ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 10.47 and 11.06

Intraday Target 110.02
Intraday Target 210.33
Intraday Target 310.606666666667
Intraday Target 410.92
Intraday Target 511.2

Daily price and volume Gensol

Date Closing Open Range Volume
Tue 27 October 2026 10.65 (-1.57%) 10.29 10.29 - 10.88 0.2069 times
Mon 26 October 2026 10.82 (1.03%) 11.18 10.30 - 11.24 0.2283 times
Fri 23 October 2026 10.71 (-3.95%) 11.08 10.60 - 11.70 0.3104 times
Thu 22 October 2026 11.15 (-0.36%) 11.74 11.00 - 11.74 1.3152 times
Wed 21 October 2026 11.19 (2.38%) 10.75 10.75 - 11.43 1.2908 times
Mon 19 October 2026 10.93 (4.69%) 10.40 10.00 - 10.96 1.4771 times
Fri 16 October 2026 10.44 (4.82%) 9.94 9.60 - 10.45 1.3481 times
Thu 15 October 2026 9.96 (-2.54%) 10.20 9.71 - 10.20 0.4264 times
Wed 14 October 2026 10.22 (4.93%) 9.26 9.26 - 10.22 2.612 times
Tue 13 October 2026 9.74 (-4.98%) 10.22 9.74 - 10.22 0.7847 times
Mon 12 October 2026 10.25 (-18.2%) 10.53 10.23 - 11.29 2.8231 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 10 and 10.95

Weekly Target 19.78
Weekly Target 210.21
Weekly Target 310.726666666667
Weekly Target 411.16
Weekly Target 511.68

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Tue 27 October 2026 10.65 (-0.56%) 11.18 10.29 - 11.24 0.2042 times
Fri 23 October 2026 10.71 (2.59%) 10.40 10.00 - 11.74 2.061 times
Fri 16 October 2026 10.44 (-16.68%) 10.53 9.26 - 11.29 3.7501 times
Tue 06 October 2026 12.53 (-9.66%) 13.33 12.53 - 14.35 0.7238 times
Thu 01 October 2026 13.87 (-16.45%) 17.30 13.87 - 17.43 0.3786 times
Fri 25 September 2026 16.60 (-2.58%) 17.38 16.40 - 17.38 0.5148 times
Fri 18 September 2026 17.04 (0.24%) 17.45 16.16 - 17.45 0.4455 times
Fri 11 September 2026 17.00 (-2.63%) 16.66 16.66 - 17.50 0.7283 times
Fri 04 September 2026 17.46 (-0.17%) 17.31 16.61 - 17.94 0.4694 times
Fri 28 August 2026 17.49 (-1.69%) 17.01 17.00 - 18.70 0.7243 times
Fri 21 August 2026 17.79 (6.72%) 16.06 16.06 - 19.80 1.9446 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 7.29 and 12.62

Monthly Target 16.17
Monthly Target 28.41
Monthly Target 311.5
Monthly Target 413.74
Monthly Target 516.83

Monthly price and volumes Gensol

Date Closing Open Range Volume
Tue 27 October 2026 10.65 (-30.62%) 13.91 9.26 - 14.59 2.7247 times
Tue 29 September 2026 15.35 (-11.93%) 17.43 15.20 - 17.94 0.9089 times
Mon 31 August 2026 17.43 (-0.06%) 18.31 16.06 - 19.80 1.9661 times
Mon 27 July 2026 17.44 (-17.46%) 20.25 17.44 - 20.25 0.0291 times
Mon 29 June 2026 21.13 (12.51%) 19.70 18.11 - 24.58 1.1044 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.3482 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.1794 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.025 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.1995 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.5146 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.1214 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are -0.16 and 20.07

Yearly Target 1-3.76
Yearly Target 23.44
Yearly Target 316.466666666667
Yearly Target 423.67
Yearly Target 536.7

Yearly price and volumes Gensol

Date Closing Open Range Volume
Tue 27 October 2026 10.65 (-59.52%) 26.30 9.26 - 29.49 0.678 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.473 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.7765 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.9442 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.7708 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2384 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0474 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0717 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol 542851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 11 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gensol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Gensol 542851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.72
20 day DMA 12.7
35 day DMA 14.58
50 day DMA 15.5
100 day DMA 18.71
150 day DMA 21.73
200 day DMA 27.11

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8710.89
12 day EMA11.411.5411.67
20 day EMA12.3812.5612.74
35 day EMA13.7513.9314.11
50 day EMA15.2315.4215.61

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9610.88
12 day SMA10.7210.9311.18
20 day SMA12.71313.31
35 day SMA14.5814.7814.97
50 day SMA15.515.6315.77
100 day SMA18.7118.8218.93
150 day SMA21.7321.8521.98
200 day SMA27.1127.3427.59

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.49

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 1.05

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top