Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 25.25 and 26.97
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 26.616666666667 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 28.34 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.31 (-0.34%) | 26.50 | 25.91 - 27.63 | 1.3177 times | Tue 30 December 2025 | 26.40 (-2.26%) | 26.81 | 26.15 - 27.50 | 0.7662 times | Mon 29 December 2025 | 27.01 (-0.48%) | 26.86 | 26.05 - 27.10 | 1.3601 times | Fri 26 December 2025 | 27.14 (-0.37%) | 26.35 | 26.35 - 28.00 | 1 times | Wed 24 December 2025 | 27.24 (-1.02%) | 27.84 | 27.00 - 27.84 | 0.8766 times | Tue 23 December 2025 | 27.52 (1.25%) | 27.18 | 27.00 - 28.00 | 0.9305 times | Mon 22 December 2025 | 27.18 (-0.98%) | 26.80 | 26.11 - 27.95 | 1.1557 times | Fri 19 December 2025 | 27.45 (0.99%) | 27.41 | 27.00 - 27.70 | 0.8886 times | Thu 18 December 2025 | 27.18 (-1.63%) | 28.63 | 26.51 - 28.63 | 1.0318 times | Wed 17 December 2025 | 27.63 (-1.22%) | 27.97 | 27.50 - 28.75 | 0.6727 times | Tue 16 December 2025 | 27.97 (0.07%) | 27.85 | 27.50 - 29.00 | 0.9476 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 25.25 and 26.97
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.31 (-3.06%) | 26.86 | 25.91 - 27.63 | 0.4486 times | Fri 26 December 2025 | 27.14 (-1.13%) | 26.80 | 26.11 - 28.00 | 0.5161 times | Fri 19 December 2025 | 27.45 (-3.51%) | 28.70 | 26.51 - 29.50 | 0.6378 times | Fri 12 December 2025 | 28.45 (2.41%) | 27.85 | 25.80 - 28.91 | 0.5875 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 0.7816 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.2789 times | Fri 21 November 2025 | 29.41 (-6.58%) | 31.89 | 28.98 - 32.80 | 0.8593 times | Fri 14 November 2025 | 31.48 (11.47%) | 28.00 | 26.86 - 33.99 | 1.4921 times | Fri 07 November 2025 | 28.24 (-15.55%) | 33.00 | 28.21 - 35.11 | 3.1814 times | Mon 27 October 2025 | 33.44 (-5%) | 33.44 | 33.44 - 33.44 | 0.2168 times | Mon 20 October 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 35.20 | 0.0548 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 23.46 and 28.66
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 27.703333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 0.3329 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 0.763 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.0477 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 0.8025 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0134 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 0.8314 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.7236 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 3.3202 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 0.9601 times | Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 2.2052 times | Fri 28 February 2025 | 537.95 (-27.27%) | 720.05 | 524.15 - 751.45 | 0.4045 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are -358.75 and 410.86
| Yearly Target 1 | -487.1 |
| Yearly Target 2 | -230.39 |
| Yearly Target 3 | 282.50333333333 |
| Yearly Target 4 | 539.21 |
| Yearly Target 5 | 1052.1 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.3642 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.6984 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 0.9027 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.6929 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2279 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0454 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0686 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gensol 542851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63
Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 9 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gensol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.47 |
| 35 day DMA | 28.57 |
| 50 day DMA | 30.81 |
| 100 day DMA | 40.29 |
| 150 day DMA | 97.45 |
| 200 day DMA | 252.59 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.94 | 27.21 |
| 12 day EMA | 27.18 | 27.34 | 27.51 |
| 20 day EMA | 27.75 | 27.9 | 28.06 |
| 35 day EMA | 29.28 | 29.46 | 29.64 |
| 50 day EMA | 30.84 | 31.02 | 31.21 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 27.06 | 27.22 |
| 12 day SMA | 27.25 | 27.43 | 27.59 |
| 20 day SMA | 27.47 | 27.61 | 27.76 |
| 35 day SMA | 28.57 | 28.71 | 28.8 |
| 50 day SMA | 30.81 | 31.07 | 31.29 |
| 100 day SMA | 40.29 | 40.69 | 41.06 |
| 150 day SMA | 97.45 | 101.05 | 104.56 |
| 200 day SMA | 252.59 | 256.34 | 260.12 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 1.21
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 2.59
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


