ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 21.01 and 21.26

Intraday Target 120.96
Intraday Target 221.05
Intraday Target 321.213333333333
Intraday Target 421.3
Intraday Target 521.46

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 29 June 2026 21.13 (-4.99%) 21.38 21.13 - 21.38 0.3118 times
Mon 22 June 2026 22.24 (-5%) 22.24 22.24 - 22.24 0.2924 times
Mon 15 June 2026 23.41 (-4.76%) 23.36 23.36 - 24.58 2.8811 times
Mon 08 June 2026 24.58 (5%) 24.48 24.48 - 24.58 0.8742 times
Fri 05 June 2026 23.41 (4.98%) 23.41 23.00 - 23.41 0.3802 times
Thu 04 June 2026 22.30 (2.67%) 22.77 21.72 - 22.80 1.6284 times
Wed 03 June 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.3178 times
Tue 02 June 2026 20.69 (4.97%) 20.55 20.20 - 20.69 0.3621 times
Mon 01 June 2026 19.71 (4.95%) 19.70 18.11 - 19.71 1.8431 times
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 1.1089 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.1511 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 21.01 and 21.26

Weekly Target 120.96
Weekly Target 221.05
Weekly Target 321.213333333333
Weekly Target 421.3
Weekly Target 521.46

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 29 June 2026 21.13 (-4.99%) 21.38 21.13 - 21.38 0.2608 times
Mon 22 June 2026 22.24 (-5%) 22.24 22.24 - 22.24 0.2445 times
Mon 15 June 2026 23.41 (-4.76%) 23.36 23.36 - 24.58 2.4094 times
Mon 08 June 2026 24.58 (5%) 24.48 24.48 - 24.58 0.7311 times
Fri 05 June 2026 23.41 (24.65%) 19.70 18.11 - 23.41 3.7897 times
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 0.9274 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.1264 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 0.5943 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 0.6961 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.2203 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 0.4269 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 19.62 and 26.09

Monthly Target 114.8
Monthly Target 217.97
Monthly Target 321.273333333333
Monthly Target 424.44
Monthly Target 527.74

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 29 June 2026 21.13 (12.51%) 19.70 18.11 - 24.58 1.0107 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.3186 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.0794 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0229 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.1826 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.3861 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.0262 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.3524 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.147 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.4741 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0414 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 13.87 and 25.31

Yearly Target 111.45
Yearly Target 216.29
Yearly Target 322.89
Yearly Target 427.73
Yearly Target 534.33

Yearly price and volumes Gensol

Date Closing Open Range Volume
Mon 29 June 2026 21.13 (-19.69%) 26.30 18.05 - 29.49 0.3112 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.5969 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.8655 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.9915 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.8595 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2503 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0498 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0753 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol 542851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gensol 542851 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24

Munafa value: -5 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.

Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gensol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 22.95
12 day DMA 21.54
20 day DMA 22.18
35 day DMA 22.47
50 day DMA 22.88
100 day DMA 26.17
150 day DMA 33.34
200 day DMA 67.96

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.7823.05
12 day EMA22.1422.3222.34
20 day EMA22.1422.2522.25
35 day EMA22.6822.7722.8
50 day EMA23.1823.2623.3

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.1923.08
12 day SMA21.5421.6121.67
20 day SMA22.1822.1321.97
35 day SMA22.4722.6322.72
50 day SMA22.8822.9823.07
100 day SMA26.1726.426.63
150 day SMA33.3433.6533.97
200 day SMA67.9670.6373.36

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.97

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 2.08

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top