ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 12.21 and 12.86

Intraday Target 112.1
Intraday Target 212.31
Intraday Target 312.746666666667
Intraday Target 412.96
Intraday Target 513.4

Daily price and volume Gensol

Date Closing Open Range Volume
Tue 06 October 2026 12.53 (-4.93%) 13.18 12.53 - 13.18 1.6394 times
Mon 05 October 2026 13.18 (-4.97%) 13.33 13.18 - 14.35 2.8361 times
Thu 01 October 2026 13.87 (-9.64%) 13.91 13.87 - 14.59 0.7506 times
Tue 29 September 2026 15.35 (-4%) 15.27 15.20 - 16.18 0.8702 times
Mon 28 September 2026 15.99 (-3.67%) 17.30 15.77 - 17.43 0.7206 times
Fri 25 September 2026 16.60 (-0.48%) 17.04 16.46 - 17.07 0.2075 times
Thu 24 September 2026 16.68 (-1.65%) 16.57 16.40 - 17.17 0.9727 times
Wed 23 September 2026 16.96 (0.95%) 17.18 16.56 - 17.18 0.7485 times
Tue 22 September 2026 16.80 (1.51%) 16.94 16.60 - 17.19 0.5496 times
Mon 21 September 2026 16.55 (-2.88%) 17.38 16.45 - 17.38 0.7048 times
Fri 18 September 2026 17.04 (2.1%) 16.69 16.40 - 17.19 0.4305 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 11.62 and 13.44

Weekly Target 111.32
Weekly Target 211.92
Weekly Target 313.136666666667
Weekly Target 413.74
Weekly Target 514.96

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Tue 06 October 2026 12.53 (-9.66%) 13.33 12.53 - 14.35 0.8953 times
Thu 01 October 2026 13.87 (-16.45%) 17.30 13.87 - 17.43 0.4684 times
Fri 25 September 2026 16.60 (-2.58%) 17.38 16.40 - 17.38 0.6368 times
Fri 18 September 2026 17.04 (0.24%) 17.45 16.16 - 17.45 0.5511 times
Fri 11 September 2026 17.00 (-2.63%) 16.66 16.66 - 17.50 0.9009 times
Fri 04 September 2026 17.46 (-0.17%) 17.31 16.61 - 17.94 0.5806 times
Fri 28 August 2026 17.49 (-1.69%) 17.01 17.00 - 18.70 0.896 times
Fri 21 August 2026 17.79 (6.72%) 16.06 16.06 - 19.80 2.4055 times
Fri 14 August 2026 16.67 (-4.85%) 17.08 16.50 - 17.65 1.2043 times
Fri 07 August 2026 17.52 (0.46%) 18.31 17.21 - 19.19 1.4612 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.0333 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 11.5 and 13.56

Monthly Target 111.16
Monthly Target 211.84
Monthly Target 313.216666666667
Monthly Target 413.9
Monthly Target 515.28

Monthly price and volumes Gensol

Date Closing Open Range Volume
Tue 06 October 2026 12.53 (-18.37%) 13.91 12.53 - 14.59 0.441 times
Tue 29 September 2026 15.35 (-11.93%) 17.43 15.20 - 17.94 1.1942 times
Mon 31 August 2026 17.43 (-0.06%) 18.31 16.06 - 19.80 2.5833 times
Mon 27 July 2026 17.44 (-17.46%) 20.25 17.44 - 20.25 0.0382 times
Mon 29 June 2026 21.13 (12.51%) 19.70 18.11 - 24.58 1.4511 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.4575 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.5497 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0328 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2621 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.99 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.4733 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 4.05 and 21.01

Yearly Target 11.22
Yearly Target 26.88
Yearly Target 318.183333333333
Yearly Target 423.84
Yearly Target 535.14

Yearly price and volumes Gensol

Date Closing Open Range Volume
Tue 06 October 2026 12.53 (-52.38%) 26.30 12.53 - 29.49 0.5267 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.5241 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.8132 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.9637 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.8074 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2433 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0484 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0732 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol 542851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gensol in short term and the sell signal is strong.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gensol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 14.18
12 day DMA 15.69
20 day DMA 16.28
35 day DMA 16.88
50 day DMA 17.41
100 day DMA 20.27
150 day DMA 23.69
200 day DMA 30.06

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.6315.36
12 day EMA15.1915.6716.12
20 day EMA15.916.2616.58
35 day EMA16.817.0517.28
50 day EMA17.517.717.88

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA14.181515.7
12 day SMA15.6916.0416.35
20 day SMA16.2816.5116.69
35 day SMA16.881717.11
50 day SMA17.4117.6517.85
100 day SMA20.2720.4120.54
150 day SMA23.6923.8824.05
200 day SMA30.0630.3530.62

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.57

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 1.24

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top