ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 18.42 and 19.14

Intraday Target 118.3
Intraday Target 218.54
Intraday Target 319.02
Intraday Target 419.26
Intraday Target 519.74

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 2.2977 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.3131 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 1.4725 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 1.7246 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.5458 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 1.0576 times
Thu 16 April 2026 25.51 (4.98%) 25.51 25.51 - 25.51 0.4207 times
Wed 15 April 2026 24.30 (4.97%) 24.30 24.20 - 24.30 0.4034 times
Mon 13 April 2026 23.15 (4.99%) 23.00 21.28 - 23.15 1.6307 times
Fri 10 April 2026 22.05 (5%) 22.04 22.04 - 22.05 0.1338 times
Thu 09 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1846 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 18.42 and 19.14

Weekly Target 118.3
Weekly Target 218.54
Weekly Target 319.02
Weekly Target 419.26
Weekly Target 519.74

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 0.9001 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.1227 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 0.5768 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 0.6755 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.2138 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 0.4143 times
Thu 16 April 2026 25.51 (15.69%) 23.00 21.28 - 25.51 0.9616 times
Fri 10 April 2026 22.05 (15.2%) 19.00 18.50 - 22.05 2.9177 times
Thu 02 April 2026 19.14 (-7.13%) 19.58 18.05 - 20.55 3.2149 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0027 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0259 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 16.08 and 21.48

Monthly Target 115.18
Monthly Target 216.98
Monthly Target 320.58
Monthly Target 422.38
Monthly Target 525.98

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.3529 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.1952 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0253 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2022 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.5349 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.1364 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.6049 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1628 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.7397 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0458 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 2.8383 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 12.7 and 24.14

Yearly Target 110.67
Yearly Target 214.72
Yearly Target 322.106666666667
Yearly Target 426.16
Yearly Target 533.55

Yearly price and volumes Gensol

Date Closing Open Range Volume
Mon 25 May 2026 18.78 (-28.62%) 26.30 18.05 - 29.49 0.2349 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.6227 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.884 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 1.0013 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.8779 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2528 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0503 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0761 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol 542851 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76

Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 0 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gensol in short term and the sell signal is strong.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gensol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 20.85
12 day DMA 22.04
20 day DMA 21.28
35 day DMA 22.75
50 day DMA 23.7
100 day DMA 27.72
150 day DMA 35.87
200 day DMA 92.21

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5321.4122.24
12 day EMA21.521.9922.39
20 day EMA21.9822.3222.59
35 day EMA22.7322.9623.15
50 day EMA23.7123.9124.08

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8521.9423.09
12 day SMA22.0422.0622.02
20 day SMA21.2821.5421.82
35 day SMA22.7522.8822.99
50 day SMA23.723.8824.03
100 day SMA27.7227.8828.06
150 day SMA35.8736.1336.4
200 day SMA92.2195.1398.04

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.86

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 1.85

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top