ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 18.34 and 18.37

Intraday Target 118.33
Intraday Target 218.34
Intraday Target 318.36
Intraday Target 418.37
Intraday Target 518.39

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 20 July 2026 18.35 (-4.97%) 18.35 18.35 - 18.38 0.1441 times
Mon 13 July 2026 19.31 (-8.61%) 20.25 19.31 - 20.25 0.0617 times
Mon 29 June 2026 21.13 (-4.99%) 21.38 21.13 - 21.38 0.4333 times
Mon 22 June 2026 22.24 (-5%) 22.24 22.24 - 22.24 0.4063 times
Mon 15 June 2026 23.41 (-4.76%) 23.36 23.36 - 24.58 4.0037 times
Mon 08 June 2026 24.58 (5%) 24.48 24.48 - 24.58 1.2149 times
Fri 05 June 2026 23.41 (4.98%) 23.41 23.00 - 23.41 0.5283 times
Thu 04 June 2026 22.30 (2.67%) 22.77 21.72 - 22.80 2.2629 times
Wed 03 June 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.4416 times
Tue 02 June 2026 20.69 (4.97%) 20.55 20.20 - 20.69 0.5031 times
Mon 01 June 2026 19.71 (4.95%) 19.70 18.11 - 19.71 2.5613 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 18.34 and 18.37

Weekly Target 118.33
Weekly Target 218.34
Weekly Target 318.36
Weekly Target 418.37
Weekly Target 518.39

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 20 July 2026 18.35 (-4.97%) 18.35 18.35 - 18.38 0.0942 times
Mon 13 July 2026 19.31 (-8.61%) 20.25 19.31 - 20.25 0.0403 times
Mon 29 June 2026 21.13 (-4.99%) 21.38 21.13 - 21.38 0.2832 times
Mon 22 June 2026 22.24 (-5%) 22.24 22.24 - 22.24 0.2656 times
Mon 15 June 2026 23.41 (-4.76%) 23.36 23.36 - 24.58 2.6168 times
Mon 08 June 2026 24.58 (5%) 24.48 24.48 - 24.58 0.794 times
Fri 05 June 2026 23.41 (24.65%) 19.70 18.11 - 23.41 4.1159 times
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 1.0072 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.1373 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 0.6455 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 0.756 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 17.4 and 19.3

Monthly Target 117.08
Monthly Target 217.72
Monthly Target 318.983333333333
Monthly Target 419.62
Monthly Target 520.88

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 20 July 2026 18.35 (-13.16%) 20.25 18.35 - 20.25 0.0223 times
Mon 29 June 2026 21.13 (12.51%) 19.70 18.11 - 24.58 1.34 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.4225 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.431 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0303 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2421 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.8376 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.3605 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 3.1187 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1949 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 3.2801 times

monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 12.48 and 23.92

Yearly Target 110.52
Yearly Target 214.44
Yearly Target 321.963333333333
Yearly Target 425.88
Yearly Target 533.4

Yearly price and volumes Gensol

Date Closing Open Range Volume
Mon 20 July 2026 18.35 (-30.25%) 26.30 18.05 - 29.49 0.3125 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.5965 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.8652 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.9913 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.8592 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2503 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0498 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0753 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gensol in short term and the sell signal is strong.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gensol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.3
20 day DMA 21.91
35 day DMA 21.9
50 day DMA 22.58
100 day DMA 25.75
150 day DMA 32.71
200 day DMA 62.87

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2921.2622.23
12 day EMA21.1821.722.14
20 day EMA21.5221.8522.12
35 day EMA22.2322.4622.65
50 day EMA22.6922.8723.02

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8922.1322.95
12 day SMA21.321.4221.54
20 day SMA21.9122.122.18
35 day SMA21.922.2222.47
50 day SMA22.5822.7422.88
100 day SMA25.7525.9626.17
150 day SMA32.7133.0233.34
200 day SMA62.8765.3667.96

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.84

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 1.81

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top