Munafa Stock Market Course + Intraday & FNO calls 
Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 21.42 and 23.12
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.743333333333 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.44 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.13 (2.69%) | 22.00 | 20.70 - 22.40 | 1.1802 times | Wed 21 January 2026 | 21.55 (-0.97%) | 21.32 | 20.68 - 22.40 | 1.3336 times | Tue 20 January 2026 | 21.76 (1.4%) | 21.81 | 20.65 - 22.25 | 1.506 times | Mon 19 January 2026 | 21.46 (-4.24%) | 22.18 | 21.29 - 23.40 | 1.6482 times | Fri 16 January 2026 | 22.41 (-4.07%) | 23.27 | 22.24 - 23.27 | 0.9098 times | Wed 14 January 2026 | 23.36 (-2.05%) | 23.99 | 22.75 - 24.45 | 0.5865 times | Tue 13 January 2026 | 23.85 (-0.62%) | 24.18 | 23.80 - 25.00 | 0.4691 times | Mon 12 January 2026 | 24.00 (-3.61%) | 24.90 | 23.66 - 24.90 | 0.6235 times | Fri 09 January 2026 | 24.90 (-5%) | 25.77 | 24.90 - 26.75 | 1.0047 times | Thu 08 January 2026 | 26.21 (-0.08%) | 26.23 | 25.81 - 26.84 | 0.7384 times | Wed 07 January 2026 | 26.23 (-0.49%) | 26.36 | 25.90 - 26.69 | 0.4424 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 20.02 and 22.77
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.13 (-1.25%) | 22.18 | 20.65 - 23.40 | 1.3511 times | Fri 16 January 2026 | 22.41 (-10%) | 24.90 | 22.24 - 25.00 | 0.6171 times | Fri 09 January 2026 | 24.90 (-6.74%) | 27.00 | 24.90 - 27.25 | 0.9219 times | Fri 02 January 2026 | 26.70 (-1.62%) | 26.86 | 25.91 - 27.63 | 0.9481 times | Fri 26 December 2025 | 27.14 (-1.13%) | 26.80 | 26.11 - 28.00 | 0.6823 times | Fri 19 December 2025 | 27.45 (-3.51%) | 28.70 | 26.51 - 29.50 | 0.8432 times | Fri 12 December 2025 | 28.45 (2.41%) | 27.85 | 25.80 - 28.91 | 0.7766 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 1.0333 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.6906 times | Fri 21 November 2025 | 29.41 (-6.58%) | 31.89 | 28.98 - 32.80 | 1.1359 times | Fri 14 November 2025 | 31.48 (11.47%) | 28.00 | 26.86 - 33.99 | 1.9725 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 18.09 and 24.69
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.13 (-15.89%) | 26.30 | 20.65 - 27.25 | 0.3408 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 0.4125 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 0.9455 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.0591 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 0.9945 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0166 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 1.0303 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.8966 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 4.1143 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 1.1897 times | Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 2.7327 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 18.09 and 24.69
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.13 (-15.89%) | 26.30 | 20.65 - 27.25 | 0.068 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.679 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.9245 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 1.0228 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.9183 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2582 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0514 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0777 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gensol 542851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gensol 542851 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gensol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gensol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.92 |
| 35 day DMA | 26.1 |
| 50 day DMA | 27.28 |
| 100 day DMA | 34.49 |
| 150 day DMA | 58.84 |
| 200 day DMA | 197.36 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.22 | 22.55 |
| 12 day EMA | 23.37 | 23.59 | 23.96 |
| 20 day EMA | 24.4 | 24.64 | 24.96 |
| 35 day EMA | 25.78 | 25.99 | 26.25 |
| 50 day EMA | 26.95 | 27.15 | 27.38 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 22.11 | 22.57 |
| 12 day SMA | 23.69 | 24.04 | 24.47 |
| 20 day SMA | 24.92 | 25.18 | 25.47 |
| 35 day SMA | 26.1 | 26.3 | 26.53 |
| 50 day SMA | 27.28 | 27.46 | 27.63 |
| 100 day SMA | 34.49 | 34.81 | 35.15 |
| 150 day SMA | 58.84 | 60.35 | 61.95 |
| 200 day SMA | 197.36 | 201.04 | 204.8 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 1.02
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 2.18
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
