ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 16.79 and 17.67

Intraday Target 116.57
Intraday Target 217.01
Intraday Target 317.446666666667
Intraday Target 417.89
Intraday Target 518.33

Daily price and volume Gensol

Date Closing Open Range Volume
Fri 04 September 2026 17.46 (2.52%) 17.85 17.00 - 17.88 0.9152 times
Thu 03 September 2026 17.03 (0.71%) 16.85 16.65 - 17.44 0.5831 times
Wed 02 September 2026 16.91 (-2.7%) 17.38 16.61 - 17.49 0.8799 times
Tue 01 September 2026 17.38 (-0.29%) 17.43 17.10 - 17.94 0.4923 times
Mon 31 August 2026 17.43 (-0.34%) 17.31 17.05 - 17.94 1.0617 times
Fri 28 August 2026 17.49 (0%) 17.30 17.00 - 17.77 0.8799 times
Thu 27 August 2026 17.49 (-2.18%) 17.52 17.15 - 17.90 0.6413 times
Wed 26 August 2026 17.88 (-0.45%) 17.96 17.25 - 18.00 1.4391 times
Tue 25 August 2026 17.96 (-0.66%) 18.65 17.19 - 18.70 0.8249 times
Mon 24 August 2026 18.08 (1.63%) 17.01 17.01 - 18.54 2.2826 times
Fri 21 August 2026 17.79 (-2.36%) 18.22 17.31 - 18.39 2.5079 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 17.04 and 18.37

Weekly Target 116.01
Weekly Target 216.73
Weekly Target 317.336666666667
Weekly Target 418.06
Weekly Target 518.67

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Fri 04 September 2026 17.46 (-0.17%) 17.31 16.61 - 17.94 0.8449 times
Fri 28 August 2026 17.49 (-1.69%) 17.01 17.00 - 18.70 1.3038 times
Fri 21 August 2026 17.79 (6.72%) 16.06 16.06 - 19.80 3.5005 times
Fri 14 August 2026 16.67 (-4.85%) 17.08 16.50 - 17.65 1.7525 times
Fri 07 August 2026 17.52 (0.46%) 18.31 17.21 - 19.19 2.1263 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.0485 times
Mon 20 July 2026 18.35 (-4.97%) 18.35 18.35 - 18.38 0.0584 times
Mon 13 July 2026 19.31 (-8.61%) 20.25 19.31 - 20.25 0.025 times
Mon 29 June 2026 21.13 (-4.99%) 21.38 21.13 - 21.38 0.1756 times
Mon 22 June 2026 22.24 (-5%) 22.24 22.24 - 22.24 0.1646 times
Mon 15 June 2026 23.41 (-4.76%) 23.36 23.36 - 24.58 1.622 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 17.04 and 18.37

Monthly Target 116.01
Monthly Target 216.73
Monthly Target 317.336666666667
Monthly Target 418.06
Monthly Target 518.67

Monthly price and volumes Gensol

Date Closing Open Range Volume
Fri 04 September 2026 17.46 (0.17%) 17.43 16.61 - 17.94 0.1785 times
Mon 31 August 2026 17.43 (-0.06%) 18.31 16.06 - 19.80 2.5789 times
Mon 27 July 2026 17.44 (-17.46%) 20.25 17.44 - 20.25 0.0382 times
Mon 29 June 2026 21.13 (12.51%) 19.70 18.11 - 24.58 1.4487 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.4567 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.547 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0328 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2617 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.9867 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.4709 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 3.3716 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 10.05 and 23.48

Yearly Target 17.57
Yearly Target 212.52
Yearly Target 321.003333333333
Yearly Target 425.95
Yearly Target 534.43

Yearly price and volumes Gensol

Date Closing Open Range Volume
Fri 04 September 2026 17.46 (-33.64%) 26.30 16.06 - 29.49 0.4543 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.5485 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.8307 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.973 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.8249 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2457 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0489 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0739 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gensol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gensol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.59
20 day DMA 17.53
35 day DMA 18.69
50 day DMA 19.56
100 day DMA 22.39
150 day DMA 26.93
200 day DMA 35.6

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2217.32
12 day EMA17.5117.5217.61
20 day EMA17.817.8417.92
35 day EMA18.5518.6118.7
50 day EMA19.3219.419.5

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2517.34
12 day SMA17.5917.7317.84
20 day SMA17.5317.5317.56
35 day SMA18.6918.7818.86
50 day SMA19.5619.619.64
100 day SMA22.3922.4922.61
150 day SMA26.9327.1327.31
200 day SMA35.636.136.64

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.8

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 1.72

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top