Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 903.08 and 927.93
Daily Target 1 | 898.28 |
Daily Target 2 | 907.87 |
Daily Target 3 | 923.13333333333 |
Daily Target 4 | 932.72 |
Daily Target 5 | 947.98 |
Daily price and volume Gensol
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 917.45 (-0.39%) | 921.05 | 913.55 - 938.40 | 0.5959 times | Mon 29 April 2024 | 921.00 (-2.38%) | 943.60 | 919.35 - 955.00 | 0.7348 times | Fri 26 April 2024 | 943.45 (-2.02%) | 960.40 | 938.10 - 972.55 | 0.9153 times | Thu 25 April 2024 | 962.90 (0.52%) | 960.40 | 949.00 - 1005.75 | 1.9697 times | Wed 24 April 2024 | 957.90 (-1.86%) | 1014.90 | 949.00 - 1015.00 | 1.8064 times | Tue 23 April 2024 | 976.10 (5%) | 976.10 | 955.40 - 976.10 | 1.2524 times | Mon 22 April 2024 | 929.65 (5%) | 895.40 | 895.40 - 929.65 | 0.7035 times | Fri 19 April 2024 | 885.40 (-1.88%) | 864.05 | 864.05 - 900.00 | 0.3864 times | Thu 18 April 2024 | 902.35 (-1.98%) | 920.55 | 900.00 - 938.75 | 1.3176 times | Tue 16 April 2024 | 920.60 (-1.1%) | 916.30 | 916.30 - 951.30 | 0.3181 times | Mon 15 April 2024 | 930.85 (-5%) | 949.90 | 930.85 - 949.90 | 0.6338 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 894.78 and 936.23
Weekly Target 1 | 887.22 |
Weekly Target 2 | 902.33 |
Weekly Target 3 | 928.66666666667 |
Weekly Target 4 | 943.78 |
Weekly Target 5 | 970.12 |
Weekly price and volumes for Gensol
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 917.45 (-2.76%) | 943.60 | 913.55 - 955.00 | 0.1849 times | Fri 26 April 2024 | 943.45 (6.56%) | 895.40 | 895.40 - 1015.00 | 0.9236 times | Fri 19 April 2024 | 885.40 (-9.63%) | 949.90 | 864.05 - 951.30 | 0.369 times | Fri 12 April 2024 | 979.80 (-3.03%) | 1045.20 | 968.00 - 1045.20 | 0.4924 times | Fri 05 April 2024 | 1010.40 (14.73%) | 897.70 | 880.65 - 1035.00 | 1.19 times | Thu 28 March 2024 | 880.65 (-4.51%) | 965.05 | 876.60 - 968.30 | 0.7017 times | Fri 22 March 2024 | 922.20 (21.02%) | 765.35 | 765.35 - 926.20 | 0.9851 times | Fri 15 March 2024 | 762.00 (-24.8%) | 1020.45 | 751.25 - 1046.65 | 2.5462 times | Thu 07 March 2024 | 1013.35 (-8.21%) | 993.60 | 931.25 - 1074.55 | 1.9362 times | Sat 02 March 2024 | 1104.00 (-9.3%) | 1247.40 | 1104.00 - 1271.10 | 0.6708 times | Fri 23 February 2024 | 1217.25 (-5.03%) | 1298.00 | 1150.00 - 1377.10 | 0.9542 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 890.75 and 1071.9
Monthly Target 1 | 761.08 |
Monthly Target 2 | 839.27 |
Monthly Target 3 | 942.23333333333 |
Monthly Target 4 | 1020.42 |
Monthly Target 5 | 1123.38 |
Monthly price and volumes Gensol
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 917.45 (4.18%) | 897.70 | 864.05 - 1045.20 | 1.276 times | Thu 28 March 2024 | 880.65 (-25.01%) | 1194.00 | 751.25 - 1210.00 | 2.5769 times | Thu 29 February 2024 | 1174.30 (35.68%) | 886.30 | 861.20 - 1377.10 | 2.1069 times | Wed 31 January 2024 | 865.50 (2.64%) | 870.00 | 794.00 - 920.00 | 0.7578 times | Fri 29 December 2023 | 843.20 (9.41%) | 792.00 | 720.00 - 846.00 | 0.4393 times | Thu 30 November 2023 | 770.65 (-11.08%) | 872.20 | 748.00 - 872.20 | 0.4652 times | Tue 31 October 2023 | 866.70 (-57.03%) | 2017.10 | 820.35 - 2520.00 | 0.4184 times | Fri 29 September 2023 | 2017.10 (10.13%) | 1923.15 | 1789.80 - 2119.45 | 0.3549 times | Thu 31 August 2023 | 1831.60 (10.3%) | 1687.95 | 1614.00 - 1897.45 | 0.4417 times | Mon 31 July 2023 | 1660.55 (23.08%) | 1470.00 | 1321.00 - 1669.80 | 1.1629 times | Fri 30 June 2023 | 1349.20 (20.45%) | 1110.00 | 936.00 - 1349.20 | 0.959 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 938.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 919.43
Munafa value: 25 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 949 and price is deviating by 37 points
Upper Bollinger band is at 1022 and lower is at 876, while middle bands are at 913 and 985
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gensol in short term and the sell signal is strong.
Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gensol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.43 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
DMA period | DMA value |
5 day DMA | 940.54 |
12 day DMA | 935.62 |
20 day DMA | 948.5 |
35 day DMA | 921.48 |
50 day DMA | 1005.69 |
100 day DMA | 937.16 |
150 day DMA | 1042.37 |
200 day DMA | 1204.7 |
EMA (exponential moving average) of Gensol 542851
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 932.21 | 939.59 | 948.88 |
12 day EMA | 938.43 | 942.24 | 946.1 |
20 day EMA | 944.2 | 947.01 | 949.75 |
35 day EMA | 981.13 | 984.88 | 988.64 |
50 day EMA | 1010.09 | 1013.87 | 1017.66 |
SMA (simple moving average) of Gensol 542851
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 940.54 | 952.27 | 954 |
12 day SMA | 935.62 | 942.01 | 947.27 |
20 day SMA | 948.5 | 946.66 | 946.45 |
35 day SMA | 921.48 | 924.75 | 926.82 |
50 day SMA | 1005.69 | 1010.43 | 1014.48 |
100 day SMA | 937.16 | 935.64 | 934.06 |
150 day SMA | 1042.37 | 1048.73 | 1055.02 |
200 day SMA | 1204.7 | 1207.3 | 1209.67 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 42.08
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 90.48
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance