Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong Daily Stock price targets for Gensol 542851 are 903.08 and 927.93

Daily Target 1898.28
Daily Target 2907.87
Daily Target 3923.13333333333
Daily Target 4932.72
Daily Target 5947.98

Daily price and volume Gensol

Date Closing Open Range Volume
Tue 30 April 2024 917.45 (-0.39%) 921.05 913.55 - 938.40 0.5959 times
Mon 29 April 2024 921.00 (-2.38%) 943.60 919.35 - 955.00 0.7348 times
Fri 26 April 2024 943.45 (-2.02%) 960.40 938.10 - 972.55 0.9153 times
Thu 25 April 2024 962.90 (0.52%) 960.40 949.00 - 1005.75 1.9697 times
Wed 24 April 2024 957.90 (-1.86%) 1014.90 949.00 - 1015.00 1.8064 times
Tue 23 April 2024 976.10 (5%) 976.10 955.40 - 976.10 1.2524 times
Mon 22 April 2024 929.65 (5%) 895.40 895.40 - 929.65 0.7035 times
Fri 19 April 2024 885.40 (-1.88%) 864.05 864.05 - 900.00 0.3864 times
Thu 18 April 2024 902.35 (-1.98%) 920.55 900.00 - 938.75 1.3176 times
Tue 16 April 2024 920.60 (-1.1%) 916.30 916.30 - 951.30 0.3181 times
Mon 15 April 2024 930.85 (-5%) 949.90 930.85 - 949.90 0.6338 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 894.78 and 936.23

Weekly Target 1887.22
Weekly Target 2902.33
Weekly Target 3928.66666666667
Weekly Target 4943.78
Weekly Target 5970.12

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Tue 30 April 2024 917.45 (-2.76%) 943.60 913.55 - 955.00 0.1849 times
Fri 26 April 2024 943.45 (6.56%) 895.40 895.40 - 1015.00 0.9236 times
Fri 19 April 2024 885.40 (-9.63%) 949.90 864.05 - 951.30 0.369 times
Fri 12 April 2024 979.80 (-3.03%) 1045.20 968.00 - 1045.20 0.4924 times
Fri 05 April 2024 1010.40 (14.73%) 897.70 880.65 - 1035.00 1.19 times
Thu 28 March 2024 880.65 (-4.51%) 965.05 876.60 - 968.30 0.7017 times
Fri 22 March 2024 922.20 (21.02%) 765.35 765.35 - 926.20 0.9851 times
Fri 15 March 2024 762.00 (-24.8%) 1020.45 751.25 - 1046.65 2.5462 times
Thu 07 March 2024 1013.35 (-8.21%) 993.60 931.25 - 1074.55 1.9362 times
Sat 02 March 2024 1104.00 (-9.3%) 1247.40 1104.00 - 1271.10 0.6708 times
Fri 23 February 2024 1217.25 (-5.03%) 1298.00 1150.00 - 1377.10 0.9542 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 890.75 and 1071.9

Monthly Target 1761.08
Monthly Target 2839.27
Monthly Target 3942.23333333333
Monthly Target 41020.42
Monthly Target 51123.38

Monthly price and volumes Gensol

Date Closing Open Range Volume
Tue 30 April 2024 917.45 (4.18%) 897.70 864.05 - 1045.20 1.276 times
Thu 28 March 2024 880.65 (-25.01%) 1194.00 751.25 - 1210.00 2.5769 times
Thu 29 February 2024 1174.30 (35.68%) 886.30 861.20 - 1377.10 2.1069 times
Wed 31 January 2024 865.50 (2.64%) 870.00 794.00 - 920.00 0.7578 times
Fri 29 December 2023 843.20 (9.41%) 792.00 720.00 - 846.00 0.4393 times
Thu 30 November 2023 770.65 (-11.08%) 872.20 748.00 - 872.20 0.4652 times
Tue 31 October 2023 866.70 (-57.03%) 2017.10 820.35 - 2520.00 0.4184 times
Fri 29 September 2023 2017.10 (10.13%) 1923.15 1789.80 - 2119.45 0.3549 times
Thu 31 August 2023 1831.60 (10.3%) 1687.95 1614.00 - 1897.45 0.4417 times
Mon 31 July 2023 1660.55 (23.08%) 1470.00 1321.00 - 1669.80 1.1629 times
Fri 30 June 2023 1349.20 (20.45%) 1110.00 936.00 - 1349.20 0.959 times

 monthly chart Gensol

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 938.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 919.43

Munafa value: 25 as on Tue 30 April 2024

Munafa value: 25 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 949 and price is deviating by 37 points

Upper Bollinger band is at 1022 and lower is at 876, while middle bands are at 913 and 985

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gensol in short term and the sell signal is strong.

Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gensol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.43 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 940.54
12 day DMA 935.62
20 day DMA 948.5
35 day DMA 921.48
50 day DMA 1005.69
100 day DMA 937.16
150 day DMA 1042.37
200 day DMA 1204.7

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA932.21939.59948.88
12 day EMA938.43942.24946.1
20 day EMA944.2947.01949.75
35 day EMA981.13984.88988.64
50 day EMA1010.091013.871017.66

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA940.54952.27954
12 day SMA935.62942.01947.27
20 day SMA948.5946.66946.45
35 day SMA921.48924.75926.82
50 day SMA1005.691010.431014.48
100 day SMA937.16935.64934.06
150 day SMA1042.371048.731055.02
200 day SMA1204.71207.31209.67

Fundamentals, profit and EPS of Gensol 542851

 Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 42.08

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 90.48

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top