Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 18.42 and 19.14
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 19.02 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.74 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 18.78 (-4.96%) | 18.78 | 18.78 - 19.50 | 2.2977 times | Mon 18 May 2026 | 19.76 (-4.95%) | 19.76 | 19.76 - 19.76 | 0.3131 times | Mon 11 May 2026 | 20.79 (-4.98%) | 20.79 | 20.79 - 20.79 | 1.4725 times | Mon 04 May 2026 | 21.88 (-4.99%) | 21.88 | 21.88 - 24.18 | 1.7246 times | Mon 27 April 2026 | 23.03 (-4.99%) | 23.03 | 23.03 - 23.03 | 0.5458 times | Mon 20 April 2026 | 24.24 (-4.98%) | 24.24 | 24.24 - 24.24 | 1.0576 times | Thu 16 April 2026 | 25.51 (4.98%) | 25.51 | 25.51 - 25.51 | 0.4207 times | Wed 15 April 2026 | 24.30 (4.97%) | 24.30 | 24.20 - 24.30 | 0.4034 times | Mon 13 April 2026 | 23.15 (4.99%) | 23.00 | 21.28 - 23.15 | 1.6307 times | Fri 10 April 2026 | 22.05 (5%) | 22.04 | 22.04 - 22.05 | 0.1338 times | Thu 09 April 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.1846 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 18.42 and 19.14
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 18.78 (-4.96%) | 18.78 | 18.78 - 19.50 | 0.9001 times | Mon 18 May 2026 | 19.76 (-4.95%) | 19.76 | 19.76 - 19.76 | 0.1227 times | Mon 11 May 2026 | 20.79 (-4.98%) | 20.79 | 20.79 - 20.79 | 0.5768 times | Mon 04 May 2026 | 21.88 (-4.99%) | 21.88 | 21.88 - 24.18 | 0.6755 times | Mon 27 April 2026 | 23.03 (-4.99%) | 23.03 | 23.03 - 23.03 | 0.2138 times | Mon 20 April 2026 | 24.24 (-4.98%) | 24.24 | 24.24 - 24.24 | 0.4143 times | Thu 16 April 2026 | 25.51 (15.69%) | 23.00 | 21.28 - 25.51 | 0.9616 times | Fri 10 April 2026 | 22.05 (15.2%) | 19.00 | 18.50 - 22.05 | 2.9177 times | Thu 02 April 2026 | 19.14 (-7.13%) | 19.58 | 18.05 - 20.55 | 3.2149 times | Mon 23 March 2026 | 20.61 (-4.98%) | 20.61 | 20.61 - 20.61 | 0.0027 times | Mon 16 March 2026 | 21.69 (-4.99%) | 21.69 | 21.69 - 21.69 | 0.0259 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 16.08 and 21.48
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.3529 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.1952 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.0253 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.2022 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.5349 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.1364 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 2.6049 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.1628 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 2.7397 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0458 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 2.8383 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 12.7 and 24.14
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 22.106666666667 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 33.55 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 18.78 (-28.62%) | 26.30 | 18.05 - 29.49 | 0.2349 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.6227 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.884 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 1.0013 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.8779 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2528 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0503 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0761 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gensol 542851 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76
Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 0 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gensol in short term and the sell signal is strong.
Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.28 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.7 |
| 100 day DMA | 27.72 |
| 150 day DMA | 35.87 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 21.41 | 22.24 |
| 12 day EMA | 21.5 | 21.99 | 22.39 |
| 20 day EMA | 21.98 | 22.32 | 22.59 |
| 35 day EMA | 22.73 | 22.96 | 23.15 |
| 50 day EMA | 23.71 | 23.91 | 24.08 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 21.94 | 23.09 |
| 12 day SMA | 22.04 | 22.06 | 22.02 |
| 20 day SMA | 21.28 | 21.54 | 21.82 |
| 35 day SMA | 22.75 | 22.88 | 22.99 |
| 50 day SMA | 23.7 | 23.88 | 24.03 |
| 100 day SMA | 27.72 | 27.88 | 28.06 |
| 150 day SMA | 35.87 | 36.13 | 36.4 |
| 200 day SMA | 92.21 | 95.13 | 98.04 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 0.86
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 1.85
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


