ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 27.21 and 28.4

Intraday Target 126.27
Intraday Target 227.04
Intraday Target 327.463333333333
Intraday Target 428.23
Intraday Target 528.65

Daily price and volume Gensol

Date Closing Open Range Volume
Wed 10 December 2025 27.80 (4.51%) 27.80 26.70 - 27.89 0.9153 times
Tue 09 December 2025 26.60 (-1.3%) 27.50 25.80 - 27.50 0.4626 times
Mon 08 December 2025 26.95 (-2.99%) 27.85 26.50 - 28.00 0.8029 times
Fri 05 December 2025 27.78 (0.14%) 27.80 27.27 - 27.85 0.8062 times
Thu 04 December 2025 27.74 (-3.34%) 27.50 27.50 - 28.79 0.8537 times
Wed 03 December 2025 28.70 (-1.17%) 28.16 28.16 - 29.00 0.3619 times
Tue 02 December 2025 29.04 (-1.53%) 29.00 28.12 - 30.10 0.618 times
Mon 01 December 2025 29.49 (-2.61%) 30.28 28.77 - 31.00 1.1502 times
Fri 28 November 2025 30.28 (4.7%) 29.25 28.70 - 30.35 1.6352 times
Thu 27 November 2025 28.92 (4.97%) 27.39 26.26 - 28.92 2.3941 times
Wed 26 November 2025 27.55 (-0.9%) 27.80 26.80 - 28.20 1.0068 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 25.7 and 27.9

Weekly Target 125
Weekly Target 226.4
Weekly Target 327.2
Weekly Target 428.6
Weekly Target 529.4

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Wed 10 December 2025 27.80 (0.07%) 27.85 25.80 - 28.00 0.5311 times
Fri 05 December 2025 27.78 (-8.26%) 30.28 27.27 - 31.00 0.9229 times
Fri 28 November 2025 30.28 (2.96%) 29.29 26.26 - 30.35 1.5101 times
Fri 21 November 2025 29.41 (-6.58%) 31.89 28.98 - 32.80 1.0146 times
Fri 14 November 2025 31.48 (11.47%) 28.00 26.86 - 33.99 1.7619 times
Fri 07 November 2025 28.24 (-15.55%) 33.00 28.21 - 35.11 3.7566 times
Mon 27 October 2025 33.44 (-5%) 33.44 33.44 - 33.44 0.256 times
Mon 20 October 2025 35.20 (-4.99%) 35.20 35.20 - 35.20 0.0647 times
Mon 13 October 2025 37.05 (-5%) 37.05 37.05 - 37.05 0.1651 times
Mon 06 October 2025 39.00 (-4.99%) 39.00 39.00 - 39.00 0.017 times
Mon 29 September 2025 41.05 (-5%) 41.05 41.05 - 41.05 0.0589 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 24.2 and 29.4

Monthly Target 123
Monthly Target 225.4
Monthly Target 328.2
Monthly Target 430.6
Monthly Target 533.4

Monthly price and volumes Gensol

Date Closing Open Range Volume
Wed 10 December 2025 27.80 (-8.19%) 30.28 25.80 - 31.00 0.1407 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 0.7782 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.0486 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 0.8185 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0137 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 0.8479 times
Mon 30 June 2025 42.46 (-29.74%) 59.23 38.42 - 59.23 0.7379 times
Fri 30 May 2025 60.43 (-22.62%) 74.20 51.84 - 74.20 3.3862 times
Wed 30 April 2025 78.10 (-57.61%) 175.05 78.10 - 175.05 0.9792 times
Fri 28 March 2025 184.25 (-65.75%) 550.00 184.25 - 550.00 2.2491 times
Fri 28 February 2025 537.95 (-27.27%) 720.05 524.15 - 751.45 0.4126 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are -358 and 411.6

Yearly Target 1-486.6
Yearly Target 2-229.4
Yearly Target 3283
Yearly Target 4540.2
Yearly Target 51052.6

Yearly price and volumes Gensol

Date Closing Open Range Volume
Wed 10 December 2025 27.80 (-96.33%) 773.65 25.80 - 795.40 2.3359 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.7087 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.9082 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.7033 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2293 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0456 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.069 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gensol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gensol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 27.37
12 day DMA 28.22
20 day DMA 29.18
35 day DMA 31.87
50 day DMA 34.09
100 day DMA 45.86
150 day DMA 155.07
200 day DMA 306.86

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.4527.87
12 day EMA28.3128.428.73
20 day EMA29.4129.5829.89
35 day EMA32.0932.3432.68
50 day EMA34.7835.0635.41

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.5528.04
12 day SMA28.2228.2328.47
20 day SMA29.1829.4229.65
35 day SMA31.8732.2532.62
50 day SMA34.0934.5635.11
100 day SMA45.8646.547.19
150 day SMA155.07159.81164.6
200 day SMA306.86310.84314.86

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 1.28

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 2.74

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top