ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 25.6 and 26.95

Intraday Target 125.33
Intraday Target 225.87
Intraday Target 326.683333333333
Intraday Target 427.22
Intraday Target 528.03

Daily price and volume Gensol

Date Closing Open Range Volume
Tue 30 December 2025 26.40 (-2.26%) 26.81 26.15 - 27.50 0.7956 times
Mon 29 December 2025 27.01 (-0.48%) 26.86 26.05 - 27.10 1.4124 times
Fri 26 December 2025 27.14 (-0.37%) 26.35 26.35 - 28.00 1.0385 times
Wed 24 December 2025 27.24 (-1.02%) 27.84 27.00 - 27.84 0.9103 times
Tue 23 December 2025 27.52 (1.25%) 27.18 27.00 - 28.00 0.9663 times
Mon 22 December 2025 27.18 (-0.98%) 26.80 26.11 - 27.95 1.2001 times
Fri 19 December 2025 27.45 (0.99%) 27.41 27.00 - 27.70 0.9228 times
Thu 18 December 2025 27.18 (-1.63%) 28.63 26.51 - 28.63 1.0714 times
Wed 17 December 2025 27.63 (-1.22%) 27.97 27.50 - 28.75 0.6985 times
Tue 16 December 2025 27.97 (0.07%) 27.85 27.50 - 29.00 0.9841 times
Mon 15 December 2025 27.95 (-1.76%) 28.70 27.31 - 29.50 1.4085 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 25.5 and 26.95

Weekly Target 125.2
Weekly Target 225.8
Weekly Target 326.65
Weekly Target 427.25
Weekly Target 528.1

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Tue 30 December 2025 26.40 (-2.73%) 26.86 26.05 - 27.50 0.2818 times
Fri 26 December 2025 27.14 (-1.13%) 26.80 26.11 - 28.00 0.5251 times
Fri 19 December 2025 27.45 (-3.51%) 28.70 26.51 - 29.50 0.6489 times
Fri 12 December 2025 28.45 (2.41%) 27.85 25.80 - 28.91 0.5977 times
Fri 05 December 2025 27.78 (-8.26%) 30.28 27.27 - 31.00 0.7953 times
Fri 28 November 2025 30.28 (2.96%) 29.29 26.26 - 30.35 1.3012 times
Fri 21 November 2025 29.41 (-6.58%) 31.89 28.98 - 32.80 0.8743 times
Fri 14 November 2025 31.48 (11.47%) 28.00 26.86 - 33.99 1.5182 times
Fri 07 November 2025 28.24 (-15.55%) 33.00 28.21 - 35.11 3.237 times
Mon 27 October 2025 33.44 (-5%) 33.44 33.44 - 33.44 0.2206 times
Mon 20 October 2025 35.20 (-4.99%) 35.20 35.20 - 35.20 0.0557 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 23.5 and 28.7

Monthly Target 122.53
Monthly Target 224.47
Monthly Target 327.733333333333
Monthly Target 429.67
Monthly Target 532.93

Monthly price and volumes Gensol

Date Closing Open Range Volume
Tue 30 December 2025 26.40 (-12.81%) 30.28 25.80 - 31.00 0.3143 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 0.7645 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.0478 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 0.8041 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0134 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 0.833 times
Mon 30 June 2025 42.46 (-29.74%) 59.23 38.42 - 59.23 0.7249 times
Fri 30 May 2025 60.43 (-22.62%) 74.20 51.84 - 74.20 3.3266 times
Wed 30 April 2025 78.10 (-57.61%) 175.05 78.10 - 175.05 0.9619 times
Fri 28 March 2025 184.25 (-65.75%) 550.00 184.25 - 550.00 2.2095 times
Fri 28 February 2025 537.95 (-27.27%) 720.05 524.15 - 751.45 0.4053 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are -358.7 and 410.9

Yearly Target 1-487.07
Yearly Target 2-230.33
Yearly Target 3282.53333333333
Yearly Target 4539.27
Yearly Target 51052.13

Yearly price and volumes Gensol

Date Closing Open Range Volume
Tue 30 December 2025 26.40 (-96.52%) 773.65 25.80 - 795.40 2.3615 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.6994 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.9032 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.6939 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.228 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0454 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0686 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gensol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.43
20 day DMA 27.61
35 day DMA 28.71
50 day DMA 31.07
100 day DMA 40.69
150 day DMA 101.05
200 day DMA 256.34

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9427.2127.31
12 day EMA27.3327.527.59
20 day EMA27.8828.0428.15
35 day EMA29.4429.6229.77
50 day EMA3131.1931.36

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.2227.31
12 day SMA27.4327.5927.66
20 day SMA27.6127.7627.93
35 day SMA28.7128.828.84
50 day SMA31.0731.2931.46
100 day SMA40.6941.0641.39
150 day SMA101.05104.56107.99
200 day SMA256.34260.12263.92

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 1.21

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 2.6

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top