Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong Daily Stock price targets for Gensol 542851 are 920.45 and 986.45

Daily Target 1907.97
Daily Target 2932.93
Daily Target 3973.96666666667
Daily Target 4998.93
Daily Target 51039.97

Daily price and volume Gensol

Date Closing Open Range Volume
Wed 24 April 2024 957.90 (-1.86%) 1014.90 949.00 - 1015.00 2.0452 times
Tue 23 April 2024 976.10 (5%) 976.10 955.40 - 976.10 1.4179 times
Mon 22 April 2024 929.65 (5%) 895.40 895.40 - 929.65 0.7965 times
Fri 19 April 2024 885.40 (-1.88%) 864.05 864.05 - 900.00 0.4374 times
Thu 18 April 2024 902.35 (-1.98%) 920.55 900.00 - 938.75 1.4918 times
Tue 16 April 2024 920.60 (-1.1%) 916.30 916.30 - 951.30 0.3602 times
Mon 15 April 2024 930.85 (-5%) 949.90 930.85 - 949.90 0.7176 times
Fri 12 April 2024 979.80 (-1.44%) 1003.55 971.05 - 1008.90 1.3162 times
Wed 10 April 2024 994.15 (1.02%) 990.00 971.10 - 1011.95 0.3845 times
Tue 09 April 2024 984.10 (-1.06%) 1000.55 968.00 - 1009.15 1.0328 times
Mon 08 April 2024 994.65 (-1.56%) 1045.20 990.95 - 1045.20 1.279 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 926.65 and 1046.25

Weekly Target 1836.5
Weekly Target 2897.2
Weekly Target 3956.1
Weekly Target 41016.8
Weekly Target 51075.7

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Wed 24 April 2024 957.90 (8.19%) 895.40 895.40 - 1015.00 0.5042 times
Fri 19 April 2024 885.40 (-9.63%) 949.90 864.05 - 951.30 0.3559 times
Fri 12 April 2024 979.80 (-3.03%) 1045.20 968.00 - 1045.20 0.4749 times
Fri 05 April 2024 1010.40 (14.73%) 897.70 880.65 - 1035.00 1.1477 times
Thu 28 March 2024 880.65 (-4.51%) 965.05 876.60 - 968.30 0.6768 times
Fri 22 March 2024 922.20 (21.02%) 765.35 765.35 - 926.20 0.9501 times
Fri 15 March 2024 762.00 (-24.8%) 1020.45 751.25 - 1046.65 2.4558 times
Thu 07 March 2024 1013.35 (-8.21%) 993.60 931.25 - 1074.55 1.8674 times
Sat 02 March 2024 1104.00 (-9.3%) 1247.40 1104.00 - 1271.10 0.6469 times
Fri 23 February 2024 1217.25 (-5.03%) 1298.00 1150.00 - 1377.10 0.9203 times
Fri 16 February 2024 1281.70 (15.46%) 1188.95 1058.05 - 1334.00 1.0439 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 910.98 and 1092.13

Monthly Target 1774.57
Monthly Target 2866.23
Monthly Target 3955.71666666667
Monthly Target 41047.38
Monthly Target 51136.87

Monthly price and volumes Gensol

Date Closing Open Range Volume
Wed 24 April 2024 957.90 (8.77%) 897.70 864.05 - 1045.20 1.0647 times
Thu 28 March 2024 880.65 (-25.01%) 1194.00 751.25 - 1210.00 2.6393 times
Thu 29 February 2024 1174.30 (35.68%) 886.30 861.20 - 1377.10 2.1579 times
Wed 31 January 2024 865.50 (2.64%) 870.00 794.00 - 920.00 0.7761 times
Fri 29 December 2023 843.20 (9.41%) 792.00 720.00 - 846.00 0.45 times
Thu 30 November 2023 770.65 (-11.08%) 872.20 748.00 - 872.20 0.4764 times
Tue 31 October 2023 866.70 (-57.03%) 2017.10 820.35 - 2520.00 0.4285 times
Fri 29 September 2023 2017.10 (10.13%) 1923.15 1789.80 - 2119.45 0.3635 times
Thu 31 August 2023 1831.60 (10.3%) 1687.95 1614.00 - 1897.45 0.4524 times
Mon 31 July 2023 1660.55 (23.08%) 1470.00 1321.00 - 1669.80 1.191 times
Fri 30 June 2023 1349.20 (20.45%) 1110.00 936.00 - 1349.20 0.9823 times

 monthly chart Gensol

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 943.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gensol 542851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gensol 542851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gensol 542851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gensol 542851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.35

Munafa value: 45 as on Wed 24 April 2024

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 946 and price is deviating by 40 points

Upper Bollinger band is at 1025 and lower is at 867, while middle bands are at 907 and 985

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gensol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gensol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.47 and Gensol 542851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 930.28
12 day DMA 955.5
20 day DMA 945.5
35 day DMA 937.1
50 day DMA 1021.61
100 day DMA 930.47
150 day DMA 1067.12
200 day DMA 1214.1

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA945.95939.98921.92
12 day EMA943.57940.97934.58
20 day EMA947.07945.93942.76
35 day EMA985.84987.49988.16
50 day EMA1016.051018.421020.15

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA930.28922.82913.77
12 day SMA955.5958.7956.44
20 day SMA945.5941.52936.82
35 day SMA937.1943.28949.55
50 day SMA1021.611025.711029.17
100 day SMA930.47928.55926.41
150 day SMA1067.121072.811078.56
200 day SMA1214.11216.231218.12

Fundamentals, profit and EPS of Gensol 542851

 Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 43.94

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 94.47

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top