Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 10.47 and 11.06
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.606666666667 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.2 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.65 (-1.57%) | 10.29 | 10.29 - 10.88 | 0.2069 times | Mon 26 October 2026 | 10.82 (1.03%) | 11.18 | 10.30 - 11.24 | 0.2283 times | Fri 23 October 2026 | 10.71 (-3.95%) | 11.08 | 10.60 - 11.70 | 0.3104 times | Thu 22 October 2026 | 11.15 (-0.36%) | 11.74 | 11.00 - 11.74 | 1.3152 times | Wed 21 October 2026 | 11.19 (2.38%) | 10.75 | 10.75 - 11.43 | 1.2908 times | Mon 19 October 2026 | 10.93 (4.69%) | 10.40 | 10.00 - 10.96 | 1.4771 times | Fri 16 October 2026 | 10.44 (4.82%) | 9.94 | 9.60 - 10.45 | 1.3481 times | Thu 15 October 2026 | 9.96 (-2.54%) | 10.20 | 9.71 - 10.20 | 0.4264 times | Wed 14 October 2026 | 10.22 (4.93%) | 9.26 | 9.26 - 10.22 | 2.612 times | Tue 13 October 2026 | 9.74 (-4.98%) | 10.22 | 9.74 - 10.22 | 0.7847 times | Mon 12 October 2026 | 10.25 (-18.2%) | 10.53 | 10.23 - 11.29 | 2.8231 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 10 and 10.95
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.65 (-0.56%) | 11.18 | 10.29 - 11.24 | 0.2042 times | Fri 23 October 2026 | 10.71 (2.59%) | 10.40 | 10.00 - 11.74 | 2.061 times | Fri 16 October 2026 | 10.44 (-16.68%) | 10.53 | 9.26 - 11.29 | 3.7501 times | Tue 06 October 2026 | 12.53 (-9.66%) | 13.33 | 12.53 - 14.35 | 0.7238 times | Thu 01 October 2026 | 13.87 (-16.45%) | 17.30 | 13.87 - 17.43 | 0.3786 times | Fri 25 September 2026 | 16.60 (-2.58%) | 17.38 | 16.40 - 17.38 | 0.5148 times | Fri 18 September 2026 | 17.04 (0.24%) | 17.45 | 16.16 - 17.45 | 0.4455 times | Fri 11 September 2026 | 17.00 (-2.63%) | 16.66 | 16.66 - 17.50 | 0.7283 times | Fri 04 September 2026 | 17.46 (-0.17%) | 17.31 | 16.61 - 17.94 | 0.4694 times | Fri 28 August 2026 | 17.49 (-1.69%) | 17.01 | 17.00 - 18.70 | 0.7243 times | Fri 21 August 2026 | 17.79 (6.72%) | 16.06 | 16.06 - 19.80 | 1.9446 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 7.29 and 12.62
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.65 (-30.62%) | 13.91 | 9.26 - 14.59 | 2.7247 times | Tue 29 September 2026 | 15.35 (-11.93%) | 17.43 | 15.20 - 17.94 | 0.9089 times | Mon 31 August 2026 | 17.43 (-0.06%) | 18.31 | 16.06 - 19.80 | 1.9661 times | Mon 27 July 2026 | 17.44 (-17.46%) | 20.25 | 17.44 - 20.25 | 0.0291 times | Mon 29 June 2026 | 21.13 (12.51%) | 19.70 | 18.11 - 24.58 | 1.1044 times | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.3482 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.1794 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.025 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.1995 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.5146 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.1214 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are -0.16 and 20.07
| Yearly Target 1 | -3.76 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.65 (-59.52%) | 26.30 | 9.26 - 29.49 | 0.678 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.473 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.7765 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 0.9442 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.7708 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2384 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0474 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0717 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gensol 542851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 11 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gensol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Gensol 542851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.72 |
| 20 day DMA | 12.7 |
| 35 day DMA | 14.58 |
| 50 day DMA | 15.5 |
| 100 day DMA | 18.71 |
| 150 day DMA | 21.73 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.87 | 10.89 |
| 12 day EMA | 11.4 | 11.54 | 11.67 |
| 20 day EMA | 12.38 | 12.56 | 12.74 |
| 35 day EMA | 13.75 | 13.93 | 14.11 |
| 50 day EMA | 15.23 | 15.42 | 15.61 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.96 | 10.88 |
| 12 day SMA | 10.72 | 10.93 | 11.18 |
| 20 day SMA | 12.7 | 13 | 13.31 |
| 35 day SMA | 14.58 | 14.78 | 14.97 |
| 50 day SMA | 15.5 | 15.63 | 15.77 |
| 100 day SMA | 18.71 | 18.82 | 18.93 |
| 150 day SMA | 21.73 | 21.85 | 21.98 |
| 200 day SMA | 27.11 | 27.34 | 27.59 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 0.49
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 1.05
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


