Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 12.21 and 12.86
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.4 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.53 (-4.93%) | 13.18 | 12.53 - 13.18 | 1.6394 times | Mon 05 October 2026 | 13.18 (-4.97%) | 13.33 | 13.18 - 14.35 | 2.8361 times | Thu 01 October 2026 | 13.87 (-9.64%) | 13.91 | 13.87 - 14.59 | 0.7506 times | Tue 29 September 2026 | 15.35 (-4%) | 15.27 | 15.20 - 16.18 | 0.8702 times | Mon 28 September 2026 | 15.99 (-3.67%) | 17.30 | 15.77 - 17.43 | 0.7206 times | Fri 25 September 2026 | 16.60 (-0.48%) | 17.04 | 16.46 - 17.07 | 0.2075 times | Thu 24 September 2026 | 16.68 (-1.65%) | 16.57 | 16.40 - 17.17 | 0.9727 times | Wed 23 September 2026 | 16.96 (0.95%) | 17.18 | 16.56 - 17.18 | 0.7485 times | Tue 22 September 2026 | 16.80 (1.51%) | 16.94 | 16.60 - 17.19 | 0.5496 times | Mon 21 September 2026 | 16.55 (-2.88%) | 17.38 | 16.45 - 17.38 | 0.7048 times | Fri 18 September 2026 | 17.04 (2.1%) | 16.69 | 16.40 - 17.19 | 0.4305 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 11.62 and 13.44
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.53 (-9.66%) | 13.33 | 12.53 - 14.35 | 0.8953 times | Thu 01 October 2026 | 13.87 (-16.45%) | 17.30 | 13.87 - 17.43 | 0.4684 times | Fri 25 September 2026 | 16.60 (-2.58%) | 17.38 | 16.40 - 17.38 | 0.6368 times | Fri 18 September 2026 | 17.04 (0.24%) | 17.45 | 16.16 - 17.45 | 0.5511 times | Fri 11 September 2026 | 17.00 (-2.63%) | 16.66 | 16.66 - 17.50 | 0.9009 times | Fri 04 September 2026 | 17.46 (-0.17%) | 17.31 | 16.61 - 17.94 | 0.5806 times | Fri 28 August 2026 | 17.49 (-1.69%) | 17.01 | 17.00 - 18.70 | 0.896 times | Fri 21 August 2026 | 17.79 (6.72%) | 16.06 | 16.06 - 19.80 | 2.4055 times | Fri 14 August 2026 | 16.67 (-4.85%) | 17.08 | 16.50 - 17.65 | 1.2043 times | Fri 07 August 2026 | 17.52 (0.46%) | 18.31 | 17.21 - 19.19 | 1.4612 times | Mon 27 July 2026 | 17.44 (-4.96%) | 17.44 | 17.44 - 17.44 | 0.0333 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 11.5 and 13.56
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.53 (-18.37%) | 13.91 | 12.53 - 14.59 | 0.441 times | Tue 29 September 2026 | 15.35 (-11.93%) | 17.43 | 15.20 - 17.94 | 1.1942 times | Mon 31 August 2026 | 17.43 (-0.06%) | 18.31 | 16.06 - 19.80 | 2.5833 times | Mon 27 July 2026 | 17.44 (-17.46%) | 20.25 | 17.44 - 20.25 | 0.0382 times | Mon 29 June 2026 | 21.13 (12.51%) | 19.70 | 18.11 - 24.58 | 1.4511 times | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.4575 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.5497 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.0328 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.2621 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.99 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.4733 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 4.05 and 21.01
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 18.183333333333 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.53 (-52.38%) | 26.30 | 12.53 - 29.49 | 0.5267 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.5241 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.8132 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 0.9637 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.8074 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2433 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0484 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0732 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gensol 542851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gensol in short term and the sell signal is strong.
Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gensol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.41 |
| 100 day DMA | 20.27 |
| 150 day DMA | 23.69 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.63 | 15.36 |
| 12 day EMA | 15.19 | 15.67 | 16.12 |
| 20 day EMA | 15.9 | 16.26 | 16.58 |
| 35 day EMA | 16.8 | 17.05 | 17.28 |
| 50 day EMA | 17.5 | 17.7 | 17.88 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 15 | 15.7 |
| 12 day SMA | 15.69 | 16.04 | 16.35 |
| 20 day SMA | 16.28 | 16.51 | 16.69 |
| 35 day SMA | 16.88 | 17 | 17.11 |
| 50 day SMA | 17.41 | 17.65 | 17.85 |
| 100 day SMA | 20.27 | 20.41 | 20.54 |
| 150 day SMA | 23.69 | 23.88 | 24.05 |
| 200 day SMA | 30.06 | 30.35 | 30.62 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 0.57
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 1.24
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


