Munafa Stock Market Course + Intraday & FNO calls 
Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 21.69 and 21.69
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.69 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.69 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.69 (-4.99%) | 21.69 | 21.69 - 21.69 | 0.0735 times | Mon 09 March 2026 | 22.83 (-4.99%) | 22.83 | 22.83 - 22.83 | 0.0423 times | Mon 02 March 2026 | 24.03 (-4.98%) | 24.03 | 24.03 - 24.03 | 0.2945 times | Mon 23 February 2026 | 25.29 (-5%) | 25.29 | 25.29 - 25.29 | 0.037 times | Mon 16 February 2026 | 26.62 (-5%) | 26.62 | 26.62 - 26.62 | 0.0644 times | Mon 09 February 2026 | 28.02 (-4.98%) | 28.02 | 28.02 - 28.02 | 0.6765 times | Sun 01 February 2026 | 29.49 (4.98%) | 29.36 | 29.36 - 29.49 | 2.921 times | Fri 30 January 2026 | 28.09 (4.97%) | 28.09 | 28.00 - 28.09 | 2.1763 times | Thu 29 January 2026 | 26.76 (4.98%) | 26.76 | 26.22 - 26.76 | 1.0595 times | Wed 28 January 2026 | 25.49 (4.98%) | 25.19 | 25.00 - 25.49 | 2.6551 times | Tue 27 January 2026 | 24.28 (4.97%) | 23.13 | 23.13 - 24.28 | 2.2623 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 21.69 and 21.69
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.69 (-4.99%) | 21.69 | 21.69 - 21.69 | 0.0242 times | Mon 09 March 2026 | 22.83 (-4.99%) | 22.83 | 22.83 - 22.83 | 0.014 times | Mon 02 March 2026 | 24.03 (-4.98%) | 24.03 | 24.03 - 24.03 | 0.0972 times | Mon 23 February 2026 | 25.29 (-5%) | 25.29 | 25.29 - 25.29 | 0.0122 times | Mon 16 February 2026 | 26.62 (-5%) | 26.62 | 26.62 - 26.62 | 0.0212 times | Mon 09 February 2026 | 28.02 (-0.25%) | 29.36 | 28.02 - 29.49 | 1.1869 times | Fri 30 January 2026 | 28.09 (21.44%) | 23.13 | 23.13 - 28.09 | 2.69 times | Fri 23 January 2026 | 23.13 (3.21%) | 22.18 | 20.65 - 23.40 | 3.2671 times | Fri 16 January 2026 | 22.41 (-10%) | 24.90 | 22.24 - 25.00 | 1.0775 times | Fri 09 January 2026 | 24.90 (-6.74%) | 27.00 | 24.90 - 27.25 | 1.6097 times | Fri 02 January 2026 | 26.70 (-1.62%) | 26.86 | 25.91 - 27.63 | 1.6553 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 20.52 and 22.86
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.69 (-14.23%) | 24.03 | 21.69 - 24.03 | 0.0163 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.147 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.1157 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 0.826 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 1.8934 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.1184 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 1.9914 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0333 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 2.0631 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 1.7955 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 8.2388 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 16.75 and 25.59
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 23.943333333333 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.69 (-17.56%) | 26.30 | 20.65 - 29.49 | 0.1266 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.6592 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.9103 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 1.0153 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.9041 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2563 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.051 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0771 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gensol in short term and the sell signal is strong.
Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 25.48 |
| 20 day DMA | 24.31 |
| 35 day DMA | 25.32 |
| 50 day DMA | 26.16 |
| 100 day DMA | 31.8 |
| 150 day DMA | 44.6 |
| 200 day DMA | 153.95 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 24.74 | 25.7 |
| 12 day EMA | 24.66 | 25.2 | 25.63 |
| 20 day EMA | 24.92 | 25.26 | 25.52 |
| 35 day EMA | 25.49 | 25.71 | 25.88 |
| 50 day EMA | 26.12 | 26.3 | 26.44 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 25.36 | 26.69 |
| 12 day SMA | 25.48 | 25.51 | 25.41 |
| 20 day SMA | 24.31 | 24.47 | 24.64 |
| 35 day SMA | 25.32 | 25.48 | 25.61 |
| 50 day SMA | 26.16 | 26.31 | 26.4 |
| 100 day SMA | 31.8 | 32 | 32.2 |
| 150 day SMA | 44.6 | 45.44 | 46.37 |
| 200 day SMA | 153.95 | 157.69 | 161.41 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 0.99
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 2.14
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
