Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 920.45 and 986.45
Daily Target 1 | 907.97 |
Daily Target 2 | 932.93 |
Daily Target 3 | 973.96666666667 |
Daily Target 4 | 998.93 |
Daily Target 5 | 1039.97 |
Daily price and volume Gensol
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 957.90 (-1.86%) | 1014.90 | 949.00 - 1015.00 | 2.0452 times | Tue 23 April 2024 | 976.10 (5%) | 976.10 | 955.40 - 976.10 | 1.4179 times | Mon 22 April 2024 | 929.65 (5%) | 895.40 | 895.40 - 929.65 | 0.7965 times | Fri 19 April 2024 | 885.40 (-1.88%) | 864.05 | 864.05 - 900.00 | 0.4374 times | Thu 18 April 2024 | 902.35 (-1.98%) | 920.55 | 900.00 - 938.75 | 1.4918 times | Tue 16 April 2024 | 920.60 (-1.1%) | 916.30 | 916.30 - 951.30 | 0.3602 times | Mon 15 April 2024 | 930.85 (-5%) | 949.90 | 930.85 - 949.90 | 0.7176 times | Fri 12 April 2024 | 979.80 (-1.44%) | 1003.55 | 971.05 - 1008.90 | 1.3162 times | Wed 10 April 2024 | 994.15 (1.02%) | 990.00 | 971.10 - 1011.95 | 0.3845 times | Tue 09 April 2024 | 984.10 (-1.06%) | 1000.55 | 968.00 - 1009.15 | 1.0328 times | Mon 08 April 2024 | 994.65 (-1.56%) | 1045.20 | 990.95 - 1045.20 | 1.279 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 926.65 and 1046.25
Weekly Target 1 | 836.5 |
Weekly Target 2 | 897.2 |
Weekly Target 3 | 956.1 |
Weekly Target 4 | 1016.8 |
Weekly Target 5 | 1075.7 |
Weekly price and volumes for Gensol
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 957.90 (8.19%) | 895.40 | 895.40 - 1015.00 | 0.5042 times | Fri 19 April 2024 | 885.40 (-9.63%) | 949.90 | 864.05 - 951.30 | 0.3559 times | Fri 12 April 2024 | 979.80 (-3.03%) | 1045.20 | 968.00 - 1045.20 | 0.4749 times | Fri 05 April 2024 | 1010.40 (14.73%) | 897.70 | 880.65 - 1035.00 | 1.1477 times | Thu 28 March 2024 | 880.65 (-4.51%) | 965.05 | 876.60 - 968.30 | 0.6768 times | Fri 22 March 2024 | 922.20 (21.02%) | 765.35 | 765.35 - 926.20 | 0.9501 times | Fri 15 March 2024 | 762.00 (-24.8%) | 1020.45 | 751.25 - 1046.65 | 2.4558 times | Thu 07 March 2024 | 1013.35 (-8.21%) | 993.60 | 931.25 - 1074.55 | 1.8674 times | Sat 02 March 2024 | 1104.00 (-9.3%) | 1247.40 | 1104.00 - 1271.10 | 0.6469 times | Fri 23 February 2024 | 1217.25 (-5.03%) | 1298.00 | 1150.00 - 1377.10 | 0.9203 times | Fri 16 February 2024 | 1281.70 (15.46%) | 1188.95 | 1058.05 - 1334.00 | 1.0439 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 910.98 and 1092.13
Monthly Target 1 | 774.57 |
Monthly Target 2 | 866.23 |
Monthly Target 3 | 955.71666666667 |
Monthly Target 4 | 1047.38 |
Monthly Target 5 | 1136.87 |
Monthly price and volumes Gensol
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 957.90 (8.77%) | 897.70 | 864.05 - 1045.20 | 1.0647 times | Thu 28 March 2024 | 880.65 (-25.01%) | 1194.00 | 751.25 - 1210.00 | 2.6393 times | Thu 29 February 2024 | 1174.30 (35.68%) | 886.30 | 861.20 - 1377.10 | 2.1579 times | Wed 31 January 2024 | 865.50 (2.64%) | 870.00 | 794.00 - 920.00 | 0.7761 times | Fri 29 December 2023 | 843.20 (9.41%) | 792.00 | 720.00 - 846.00 | 0.45 times | Thu 30 November 2023 | 770.65 (-11.08%) | 872.20 | 748.00 - 872.20 | 0.4764 times | Tue 31 October 2023 | 866.70 (-57.03%) | 2017.10 | 820.35 - 2520.00 | 0.4285 times | Fri 29 September 2023 | 2017.10 (10.13%) | 1923.15 | 1789.80 - 2119.45 | 0.3635 times | Thu 31 August 2023 | 1831.60 (10.3%) | 1687.95 | 1614.00 - 1897.45 | 0.4524 times | Mon 31 July 2023 | 1660.55 (23.08%) | 1470.00 | 1321.00 - 1669.80 | 1.191 times | Fri 30 June 2023 | 1349.20 (20.45%) | 1110.00 | 936.00 - 1349.20 | 0.9823 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 943.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gensol 542851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gensol 542851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gensol 542851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gensol 542851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.35
Munafa value: 45 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 946 and price is deviating by 40 points
Upper Bollinger band is at 1025 and lower is at 867, while middle bands are at 907 and 985
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gensol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gensol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.47 and Gensol 542851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
DMA period | DMA value |
5 day DMA | 930.28 |
12 day DMA | 955.5 |
20 day DMA | 945.5 |
35 day DMA | 937.1 |
50 day DMA | 1021.61 |
100 day DMA | 930.47 |
150 day DMA | 1067.12 |
200 day DMA | 1214.1 |
EMA (exponential moving average) of Gensol 542851
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 945.95 | 939.98 | 921.92 |
12 day EMA | 943.57 | 940.97 | 934.58 |
20 day EMA | 947.07 | 945.93 | 942.76 |
35 day EMA | 985.84 | 987.49 | 988.16 |
50 day EMA | 1016.05 | 1018.42 | 1020.15 |
SMA (simple moving average) of Gensol 542851
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 930.28 | 922.82 | 913.77 |
12 day SMA | 955.5 | 958.7 | 956.44 |
20 day SMA | 945.5 | 941.52 | 936.82 |
35 day SMA | 937.1 | 943.28 | 949.55 |
50 day SMA | 1021.61 | 1025.71 | 1029.17 |
100 day SMA | 930.47 | 928.55 | 926.41 |
150 day SMA | 1067.12 | 1072.81 | 1078.56 |
200 day SMA | 1214.1 | 1216.23 | 1218.12 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 43.94
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 94.47
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance