Munafa Stock Market Course + Intraday & FNO calls 
Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 28.02 and 28.02
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 28.02 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.02 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.02 (-4.98%) | 28.02 | 28.02 - 28.02 | 0.3456 times | Sun 01 February 2026 | 29.49 (4.98%) | 29.36 | 29.36 - 29.49 | 1.4923 times | Fri 30 January 2026 | 28.09 (4.97%) | 28.09 | 28.00 - 28.09 | 1.1118 times | Thu 29 January 2026 | 26.76 (4.98%) | 26.76 | 26.22 - 26.76 | 0.5413 times | Wed 28 January 2026 | 25.49 (4.98%) | 25.19 | 25.00 - 25.49 | 1.3564 times | Tue 27 January 2026 | 24.28 (4.97%) | 23.13 | 23.13 - 24.28 | 1.1558 times | Fri 23 January 2026 | 23.13 (4.52%) | 22.22 | 21.85 - 23.23 | 1.4062 times | Thu 22 January 2026 | 22.13 (2.69%) | 22.00 | 20.70 - 22.40 | 0.7606 times | Wed 21 January 2026 | 21.55 (-0.97%) | 21.32 | 20.68 - 22.40 | 0.8595 times | Tue 20 January 2026 | 21.76 (1.4%) | 21.81 | 20.65 - 22.25 | 0.9706 times | Mon 19 January 2026 | 21.46 (-4.24%) | 22.18 | 21.29 - 23.40 | 1.0622 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 27.29 and 28.76
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.02 (-0.25%) | 29.36 | 28.02 - 29.49 | 0.6857 times | Fri 30 January 2026 | 28.09 (21.44%) | 23.13 | 23.13 - 28.09 | 1.554 times | Fri 23 January 2026 | 23.13 (3.21%) | 22.18 | 20.65 - 23.40 | 1.8874 times | Fri 16 January 2026 | 22.41 (-10%) | 24.90 | 22.24 - 25.00 | 0.6225 times | Fri 09 January 2026 | 24.90 (-6.74%) | 27.00 | 24.90 - 27.25 | 0.9299 times | Fri 02 January 2026 | 26.70 (-1.62%) | 26.86 | 25.91 - 27.63 | 0.9563 times | Fri 26 December 2025 | 27.14 (-1.13%) | 26.80 | 26.11 - 28.00 | 0.6882 times | Fri 19 December 2025 | 27.45 (-3.51%) | 28.70 | 26.51 - 29.50 | 0.8505 times | Fri 12 December 2025 | 28.45 (2.41%) | 27.85 | 25.80 - 28.91 | 0.7834 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 1.0422 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.7053 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 27.29 and 28.76
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.51 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.02 (-0.25%) | 29.36 | 28.02 - 29.49 | 0.0785 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 0.6124 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 0.4534 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 1.0393 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.065 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 1.0931 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0183 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 1.1324 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.9855 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 4.5222 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 1.3077 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 24.34 and 33.18
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 31.46 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.02 (6.5%) | 26.30 | 20.65 - 29.49 | 0.1246 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.6599 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.9107 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 1.0155 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.9046 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2564 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.051 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0772 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gensol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Gensol 542851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.8 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.59 |
| 100 day DMA | 32.8 |
| 150 day DMA | 49.37 |
| 200 day DMA | 172.17 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.12 | 25.93 |
| 12 day EMA | 25.94 | 25.56 | 24.84 |
| 20 day EMA | 25.63 | 25.38 | 24.95 |
| 35 day EMA | 26.08 | 25.97 | 25.76 |
| 50 day EMA | 27.06 | 27.02 | 26.92 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 26.82 | 25.55 |
| 12 day SMA | 24.55 | 24.16 | 23.69 |
| 20 day SMA | 24.8 | 24.73 | 24.6 |
| 35 day SMA | 25.85 | 25.87 | 25.82 |
| 50 day SMA | 26.59 | 26.63 | 26.65 |
| 100 day SMA | 32.8 | 33 | 33.19 |
| 150 day SMA | 49.37 | 50.54 | 51.78 |
| 200 day SMA | 172.17 | 175.64 | 179.24 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 1.29
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 2.76
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
