Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 27.21 and 28.4
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.463333333333 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.65 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.80 (4.51%) | 27.80 | 26.70 - 27.89 | 0.9153 times | Tue 09 December 2025 | 26.60 (-1.3%) | 27.50 | 25.80 - 27.50 | 0.4626 times | Mon 08 December 2025 | 26.95 (-2.99%) | 27.85 | 26.50 - 28.00 | 0.8029 times | Fri 05 December 2025 | 27.78 (0.14%) | 27.80 | 27.27 - 27.85 | 0.8062 times | Thu 04 December 2025 | 27.74 (-3.34%) | 27.50 | 27.50 - 28.79 | 0.8537 times | Wed 03 December 2025 | 28.70 (-1.17%) | 28.16 | 28.16 - 29.00 | 0.3619 times | Tue 02 December 2025 | 29.04 (-1.53%) | 29.00 | 28.12 - 30.10 | 0.618 times | Mon 01 December 2025 | 29.49 (-2.61%) | 30.28 | 28.77 - 31.00 | 1.1502 times | Fri 28 November 2025 | 30.28 (4.7%) | 29.25 | 28.70 - 30.35 | 1.6352 times | Thu 27 November 2025 | 28.92 (4.97%) | 27.39 | 26.26 - 28.92 | 2.3941 times | Wed 26 November 2025 | 27.55 (-0.9%) | 27.80 | 26.80 - 28.20 | 1.0068 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 25.7 and 27.9
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.2 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.80 (0.07%) | 27.85 | 25.80 - 28.00 | 0.5311 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 0.9229 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.5101 times | Fri 21 November 2025 | 29.41 (-6.58%) | 31.89 | 28.98 - 32.80 | 1.0146 times | Fri 14 November 2025 | 31.48 (11.47%) | 28.00 | 26.86 - 33.99 | 1.7619 times | Fri 07 November 2025 | 28.24 (-15.55%) | 33.00 | 28.21 - 35.11 | 3.7566 times | Mon 27 October 2025 | 33.44 (-5%) | 33.44 | 33.44 - 33.44 | 0.256 times | Mon 20 October 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 35.20 | 0.0647 times | Mon 13 October 2025 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.1651 times | Mon 06 October 2025 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 0.017 times | Mon 29 September 2025 | 41.05 (-5%) | 41.05 | 41.05 - 41.05 | 0.0589 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 24.2 and 29.4
| Monthly Target 1 | 23 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.80 (-8.19%) | 30.28 | 25.80 - 31.00 | 0.1407 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 0.7782 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.0486 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 0.8185 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0137 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 0.8479 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.7379 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 3.3862 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 0.9792 times | Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 2.2491 times | Fri 28 February 2025 | 537.95 (-27.27%) | 720.05 | 524.15 - 751.45 | 0.4126 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are -358 and 411.6
| Yearly Target 1 | -486.6 |
| Yearly Target 2 | -229.4 |
| Yearly Target 3 | 283 |
| Yearly Target 4 | 540.2 |
| Yearly Target 5 | 1052.6 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.80 (-96.33%) | 773.65 | 25.80 - 795.40 | 2.3359 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.7087 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 0.9082 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.7033 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2293 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0456 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.069 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gensol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 28.22 |
| 20 day DMA | 29.18 |
| 35 day DMA | 31.87 |
| 50 day DMA | 34.09 |
| 100 day DMA | 45.86 |
| 150 day DMA | 155.07 |
| 200 day DMA | 306.86 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.45 | 27.87 |
| 12 day EMA | 28.31 | 28.4 | 28.73 |
| 20 day EMA | 29.41 | 29.58 | 29.89 |
| 35 day EMA | 32.09 | 32.34 | 32.68 |
| 50 day EMA | 34.78 | 35.06 | 35.41 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.55 | 28.04 |
| 12 day SMA | 28.22 | 28.23 | 28.47 |
| 20 day SMA | 29.18 | 29.42 | 29.65 |
| 35 day SMA | 31.87 | 32.25 | 32.62 |
| 50 day SMA | 34.09 | 34.56 | 35.11 |
| 100 day SMA | 45.86 | 46.5 | 47.19 |
| 150 day SMA | 155.07 | 159.81 | 164.6 |
| 200 day SMA | 306.86 | 310.84 | 314.86 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 1.28
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 2.74
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


