Munafa Stock Market Course + Intraday & FNO calls 
Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 19.35 and 20.65
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.566666666667 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.87 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.00 (4.99%) | 19.75 | 18.70 - 20.00 | 1.0262 times | Tue 07 April 2026 | 19.05 (-1.04%) | 19.25 | 18.50 - 19.80 | 1.6245 times | Mon 06 April 2026 | 19.25 (0.57%) | 19.00 | 18.77 - 19.99 | 1.8868 times | Thu 02 April 2026 | 19.14 (0.79%) | 19.50 | 18.05 - 19.50 | 1.7339 times | Wed 01 April 2026 | 18.99 (-3.01%) | 18.61 | 18.61 - 20.55 | 3.4633 times | Mon 30 March 2026 | 19.58 (-5%) | 19.58 | 19.58 - 19.58 | 0.0259 times | Mon 23 March 2026 | 20.61 (-4.98%) | 20.61 | 20.61 - 20.61 | 0.0044 times | Mon 16 March 2026 | 21.69 (-4.99%) | 21.69 | 21.69 - 21.69 | 0.0421 times | Mon 09 March 2026 | 22.83 (-4.99%) | 22.83 | 22.83 - 22.83 | 0.0242 times | Mon 02 March 2026 | 24.03 (-4.98%) | 24.03 | 24.03 - 24.03 | 0.1686 times | Mon 23 February 2026 | 25.29 (-5%) | 25.29 | 25.29 - 25.29 | 0.0212 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 19.25 and 20.75
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.00 (4.49%) | 19.00 | 18.50 - 20.00 | 2.7031 times | Thu 02 April 2026 | 19.14 (-7.13%) | 19.58 | 18.05 - 20.55 | 3.1115 times | Mon 23 March 2026 | 20.61 (-4.98%) | 20.61 | 20.61 - 20.61 | 0.0026 times | Mon 16 March 2026 | 21.69 (-4.99%) | 21.69 | 21.69 - 21.69 | 0.0251 times | Mon 09 March 2026 | 22.83 (-4.99%) | 22.83 | 22.83 - 22.83 | 0.0144 times | Mon 02 March 2026 | 24.03 (-4.98%) | 24.03 | 24.03 - 24.03 | 0.1005 times | Mon 23 February 2026 | 25.29 (-5%) | 25.29 | 25.29 - 25.29 | 0.0126 times | Mon 16 February 2026 | 26.62 (-5%) | 26.62 | 26.62 - 26.62 | 0.022 times | Mon 09 February 2026 | 28.02 (-0.25%) | 29.36 | 28.02 - 29.49 | 1.2271 times | Fri 30 January 2026 | 28.09 (21.44%) | 23.13 | 23.13 - 28.09 | 2.7811 times | Fri 23 January 2026 | 23.13 (3.21%) | 22.18 | 20.65 - 23.40 | 3.3778 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 19.03 and 21.53
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.00 (2.15%) | 18.61 | 18.05 - 20.55 | 0.7605 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.0207 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.1655 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.2561 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 0.93 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 2.1317 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.1333 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 2.2421 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0375 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 2.3227 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 2.0214 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 13.31 and 24.75
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 22.513333333333 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.00 (-23.98%) | 26.30 | 18.05 - 29.49 | 0.192 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.6371 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.8944 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 1.0069 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.8883 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2542 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0506 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0765 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gensol 542851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gensol 542851 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gensol 542851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gensol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gensol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Gensol 542851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 21.42 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.8 |
| 50 day DMA | 24.9 |
| 100 day DMA | 30 |
| 150 day DMA | 39.76 |
| 200 day DMA | 129.67 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.62 | 19.9 |
| 12 day EMA | 21.09 | 21.29 | 21.7 |
| 20 day EMA | 22.18 | 22.41 | 22.76 |
| 35 day EMA | 23.65 | 23.87 | 24.15 |
| 50 day EMA | 24.59 | 24.78 | 25.01 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.2 | 19.51 |
| 12 day SMA | 21.42 | 22.09 | 22.96 |
| 20 day SMA | 23.22 | 23.3 | 23.44 |
| 35 day SMA | 23.8 | 23.98 | 24.21 |
| 50 day SMA | 24.9 | 25.03 | 25.21 |
| 100 day SMA | 30 | 30.32 | 30.62 |
| 150 day SMA | 39.76 | 40.33 | 40.95 |
| 200 day SMA | 129.67 | 133.12 | 136.22 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 0.92
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 1.97
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
