ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 20.73 and 23.03

Intraday Target 120.35
Intraday Target 221.11
Intraday Target 322.646666666667
Intraday Target 423.41
Intraday Target 524.95

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 1.6798 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.5316 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 1.0302 times
Thu 16 April 2026 25.51 (4.98%) 25.51 25.51 - 25.51 0.4098 times
Wed 15 April 2026 24.30 (4.97%) 24.30 24.20 - 24.30 0.393 times
Mon 13 April 2026 23.15 (4.99%) 23.00 21.28 - 23.15 1.5883 times
Fri 10 April 2026 22.05 (5%) 22.04 22.04 - 22.05 0.1303 times
Thu 09 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1798 times
Wed 08 April 2026 20.00 (4.99%) 19.75 18.70 - 20.00 1.5707 times
Tue 07 April 2026 19.05 (-1.04%) 19.25 18.50 - 19.80 2.4865 times
Mon 06 April 2026 19.25 (0.57%) 19.00 18.77 - 19.99 2.8879 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 20.73 and 23.03

Weekly Target 120.35
Weekly Target 221.11
Weekly Target 322.646666666667
Weekly Target 423.41
Weekly Target 524.95

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 0.7905 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.2502 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 0.4848 times
Thu 16 April 2026 25.51 (15.69%) 23.00 21.28 - 25.51 1.1253 times
Fri 10 April 2026 22.05 (15.2%) 19.00 18.50 - 22.05 3.4145 times
Thu 02 April 2026 19.14 (-7.13%) 19.58 18.05 - 20.55 3.7622 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0032 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0303 times
Mon 09 March 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.0175 times
Mon 02 March 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.1215 times
Mon 23 February 2026 25.29 (-5%) 25.29 25.29 - 25.29 0.0152 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 20.73 and 23.03

Monthly Target 120.35
Monthly Target 221.11
Monthly Target 322.646666666667
Monthly Target 423.41
Monthly Target 524.95

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 0.1074 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.2256 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.026 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2073 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.5739 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.1653 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.6711 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.167 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.8094 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.047 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 2.9105 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 14.25 and 25.69

Yearly Target 111.7
Yearly Target 216.79
Yearly Target 323.14
Yearly Target 428.23
Yearly Target 534.58

Yearly price and volumes Gensol

Date Closing Open Range Volume
Mon 04 May 2026 21.88 (-16.84%) 26.30 18.05 - 29.49 0.2178 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.6284 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.8881 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 1.0035 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.8821 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2534 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0504 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0762 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol 542851 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03

Munafa value: 15 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.

Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gensol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Gensol 542851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 23.79
12 day DMA 21.88
20 day DMA 22.11
35 day DMA 23.09
50 day DMA 24.16
100 day DMA 28.21
150 day DMA 36.69
200 day DMA 101.45

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.5123.75
12 day EMA22.6822.8222.78
20 day EMA22.7722.8622.84
35 day EMA23.3523.4423.46
50 day EMA24.4224.5224.58

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7924.0523.85
12 day SMA21.8821.6421.36
20 day SMA22.1122.4222.74
35 day SMA23.0923.1723.26
50 day SMA24.1624.2724.36
100 day SMA28.2128.3728.53
150 day SMA36.6936.9937.31
200 day SMA101.45105.05108.61

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 1

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 2.16

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top