ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 16.71 and 17.34

Intraday Target 116.27
Intraday Target 216.52
Intraday Target 316.903333333333
Intraday Target 417.15
Intraday Target 517.53

Daily price and volume Gensol

Date Closing Open Range Volume
Wed 12 August 2026 16.76 (-1.64%) 16.66 16.66 - 17.29 0.7835 times
Tue 11 August 2026 17.04 (-1.1%) 17.00 16.65 - 17.50 1.2936 times
Mon 10 August 2026 17.23 (-1.66%) 17.08 17.06 - 17.65 1.6709 times
Fri 07 August 2026 17.52 (-0.62%) 17.97 17.21 - 18.00 0.3043 times
Thu 06 August 2026 17.63 (-2.65%) 18.10 17.39 - 18.39 1.2626 times
Wed 05 August 2026 18.11 (-0.22%) 18.49 17.81 - 18.79 0.5926 times
Tue 04 August 2026 18.15 (-0.87%) 19.19 17.60 - 19.19 2.4076 times
Mon 03 August 2026 18.31 (4.99%) 18.31 18.31 - 18.31 1.3858 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.1357 times
Mon 20 July 2026 18.35 (-4.97%) 18.35 18.35 - 18.38 0.1634 times
Mon 13 July 2026 19.31 (-8.61%) 20.25 19.31 - 20.25 0.07 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 16.21 and 17.21

Weekly Target 116.02
Weekly Target 216.39
Weekly Target 317.02
Weekly Target 417.39
Weekly Target 518.02

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Wed 12 August 2026 16.76 (-4.34%) 17.08 16.65 - 17.65 1.5562 times
Fri 07 August 2026 17.52 (0.46%) 18.31 17.21 - 19.19 2.4717 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.0563 times
Mon 20 July 2026 18.35 (-4.97%) 18.35 18.35 - 18.38 0.0679 times
Mon 13 July 2026 19.31 (-8.61%) 20.25 19.31 - 20.25 0.0291 times
Mon 29 June 2026 21.13 (-4.99%) 21.38 21.13 - 21.38 0.2041 times
Mon 22 June 2026 22.24 (-5%) 22.24 22.24 - 22.24 0.1914 times
Mon 15 June 2026 23.41 (-4.76%) 23.36 23.36 - 24.58 1.8855 times
Mon 08 June 2026 24.58 (5%) 24.48 24.48 - 24.58 0.5721 times
Fri 05 June 2026 23.41 (24.65%) 19.70 18.11 - 23.41 2.9657 times
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 0.7257 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 15.44 and 17.98

Monthly Target 114.99
Monthly Target 215.88
Monthly Target 317.533333333333
Monthly Target 418.42
Monthly Target 520.07

Monthly price and volumes Gensol

Date Closing Open Range Volume
Wed 12 August 2026 16.76 (-3.9%) 18.31 16.65 - 19.19 0.8632 times
Mon 27 July 2026 17.44 (-17.46%) 20.25 17.44 - 20.25 0.0328 times
Mon 29 June 2026 21.13 (12.51%) 19.70 18.11 - 24.58 1.247 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.3931 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.3317 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0282 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2253 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.7101 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.2661 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.9023 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1814 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 10.29 and 23.13

Yearly Target 18.13
Yearly Target 212.44
Yearly Target 320.966666666667
Yearly Target 425.28
Yearly Target 533.81

Yearly price and volumes Gensol

Date Closing Open Range Volume
Wed 12 August 2026 16.76 (-36.3%) 26.30 16.65 - 29.49 0.3651 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.5787 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.8524 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.9845 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.8464 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2486 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0495 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0748 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gensol in short term and the sell signal is strong.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gensol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 17.24
12 day DMA 18.08
20 day DMA 19.75
35 day DMA 20.48
50 day DMA 21.64
100 day DMA 24.46
150 day DMA 30.2
200 day DMA 49.54

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.5117.74
12 day EMA18.2418.5118.78
20 day EMA19.1319.3819.63
35 day EMA20.2920.520.7
50 day EMA21.2121.3921.57

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.5117.73
12 day SMA18.0818.5419.07
20 day SMA19.7519.8519.99
35 day SMA20.4820.5520.62
50 day SMA21.6421.7421.84
100 day SMA24.4624.624.73
150 day SMA30.230.4630.71
200 day SMA49.5450.751.92

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.77

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 1.65

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top