Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 20.73 and 23.03
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 22.646666666667 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 24.95 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.88 (-4.99%) | 21.88 | 21.88 - 24.18 | 1.6798 times | Mon 27 April 2026 | 23.03 (-4.99%) | 23.03 | 23.03 - 23.03 | 0.5316 times | Mon 20 April 2026 | 24.24 (-4.98%) | 24.24 | 24.24 - 24.24 | 1.0302 times | Thu 16 April 2026 | 25.51 (4.98%) | 25.51 | 25.51 - 25.51 | 0.4098 times | Wed 15 April 2026 | 24.30 (4.97%) | 24.30 | 24.20 - 24.30 | 0.393 times | Mon 13 April 2026 | 23.15 (4.99%) | 23.00 | 21.28 - 23.15 | 1.5883 times | Fri 10 April 2026 | 22.05 (5%) | 22.04 | 22.04 - 22.05 | 0.1303 times | Thu 09 April 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.1798 times | Wed 08 April 2026 | 20.00 (4.99%) | 19.75 | 18.70 - 20.00 | 1.5707 times | Tue 07 April 2026 | 19.05 (-1.04%) | 19.25 | 18.50 - 19.80 | 2.4865 times | Mon 06 April 2026 | 19.25 (0.57%) | 19.00 | 18.77 - 19.99 | 2.8879 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 20.73 and 23.03
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.88 (-4.99%) | 21.88 | 21.88 - 24.18 | 0.7905 times | Mon 27 April 2026 | 23.03 (-4.99%) | 23.03 | 23.03 - 23.03 | 0.2502 times | Mon 20 April 2026 | 24.24 (-4.98%) | 24.24 | 24.24 - 24.24 | 0.4848 times | Thu 16 April 2026 | 25.51 (15.69%) | 23.00 | 21.28 - 25.51 | 1.1253 times | Fri 10 April 2026 | 22.05 (15.2%) | 19.00 | 18.50 - 22.05 | 3.4145 times | Thu 02 April 2026 | 19.14 (-7.13%) | 19.58 | 18.05 - 20.55 | 3.7622 times | Mon 23 March 2026 | 20.61 (-4.98%) | 20.61 | 20.61 - 20.61 | 0.0032 times | Mon 16 March 2026 | 21.69 (-4.99%) | 21.69 | 21.69 - 21.69 | 0.0303 times | Mon 09 March 2026 | 22.83 (-4.99%) | 22.83 | 22.83 - 22.83 | 0.0175 times | Mon 02 March 2026 | 24.03 (-4.98%) | 24.03 | 24.03 - 24.03 | 0.1215 times | Mon 23 February 2026 | 25.29 (-5%) | 25.29 | 25.29 - 25.29 | 0.0152 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 20.73 and 23.03
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.88 (-4.99%) | 21.88 | 21.88 - 24.18 | 0.1074 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.2256 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.026 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.2073 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.5739 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.1653 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 2.6711 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.167 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 2.8094 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.047 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 2.9105 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 14.25 and 25.69
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.88 (-16.84%) | 26.30 | 18.05 - 29.49 | 0.2178 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.6284 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.8881 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 1.0035 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.8821 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2534 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0504 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0762 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gensol 542851 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03
Munafa value: 15 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gensol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Gensol 542851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.11 |
| 35 day DMA | 23.09 |
| 50 day DMA | 24.16 |
| 100 day DMA | 28.21 |
| 150 day DMA | 36.69 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.51 | 23.75 |
| 12 day EMA | 22.68 | 22.82 | 22.78 |
| 20 day EMA | 22.77 | 22.86 | 22.84 |
| 35 day EMA | 23.35 | 23.44 | 23.46 |
| 50 day EMA | 24.42 | 24.52 | 24.58 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 24.05 | 23.85 |
| 12 day SMA | 21.88 | 21.64 | 21.36 |
| 20 day SMA | 22.11 | 22.42 | 22.74 |
| 35 day SMA | 23.09 | 23.17 | 23.26 |
| 50 day SMA | 24.16 | 24.27 | 24.36 |
| 100 day SMA | 28.21 | 28.37 | 28.53 |
| 150 day SMA | 36.69 | 36.99 | 37.31 |
| 200 day SMA | 101.45 | 105.05 | 108.61 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 1
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 2.16
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


