Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 16.79 and 17.67
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.33 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.46 (2.52%) | 17.85 | 17.00 - 17.88 | 0.9152 times | Thu 03 September 2026 | 17.03 (0.71%) | 16.85 | 16.65 - 17.44 | 0.5831 times | Wed 02 September 2026 | 16.91 (-2.7%) | 17.38 | 16.61 - 17.49 | 0.8799 times | Tue 01 September 2026 | 17.38 (-0.29%) | 17.43 | 17.10 - 17.94 | 0.4923 times | Mon 31 August 2026 | 17.43 (-0.34%) | 17.31 | 17.05 - 17.94 | 1.0617 times | Fri 28 August 2026 | 17.49 (0%) | 17.30 | 17.00 - 17.77 | 0.8799 times | Thu 27 August 2026 | 17.49 (-2.18%) | 17.52 | 17.15 - 17.90 | 0.6413 times | Wed 26 August 2026 | 17.88 (-0.45%) | 17.96 | 17.25 - 18.00 | 1.4391 times | Tue 25 August 2026 | 17.96 (-0.66%) | 18.65 | 17.19 - 18.70 | 0.8249 times | Mon 24 August 2026 | 18.08 (1.63%) | 17.01 | 17.01 - 18.54 | 2.2826 times | Fri 21 August 2026 | 17.79 (-2.36%) | 18.22 | 17.31 - 18.39 | 2.5079 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 17.04 and 18.37
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.46 (-0.17%) | 17.31 | 16.61 - 17.94 | 0.8449 times | Fri 28 August 2026 | 17.49 (-1.69%) | 17.01 | 17.00 - 18.70 | 1.3038 times | Fri 21 August 2026 | 17.79 (6.72%) | 16.06 | 16.06 - 19.80 | 3.5005 times | Fri 14 August 2026 | 16.67 (-4.85%) | 17.08 | 16.50 - 17.65 | 1.7525 times | Fri 07 August 2026 | 17.52 (0.46%) | 18.31 | 17.21 - 19.19 | 2.1263 times | Mon 27 July 2026 | 17.44 (-4.96%) | 17.44 | 17.44 - 17.44 | 0.0485 times | Mon 20 July 2026 | 18.35 (-4.97%) | 18.35 | 18.35 - 18.38 | 0.0584 times | Mon 13 July 2026 | 19.31 (-8.61%) | 20.25 | 19.31 - 20.25 | 0.025 times | Mon 29 June 2026 | 21.13 (-4.99%) | 21.38 | 21.13 - 21.38 | 0.1756 times | Mon 22 June 2026 | 22.24 (-5%) | 22.24 | 22.24 - 22.24 | 0.1646 times | Mon 15 June 2026 | 23.41 (-4.76%) | 23.36 | 23.36 - 24.58 | 1.622 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 17.04 and 18.37
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.46 (0.17%) | 17.43 | 16.61 - 17.94 | 0.1785 times | Mon 31 August 2026 | 17.43 (-0.06%) | 18.31 | 16.06 - 19.80 | 2.5789 times | Mon 27 July 2026 | 17.44 (-17.46%) | 20.25 | 17.44 - 20.25 | 0.0382 times | Mon 29 June 2026 | 21.13 (12.51%) | 19.70 | 18.11 - 24.58 | 1.4487 times | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.4567 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.547 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.0328 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.2617 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.9867 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.4709 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 3.3716 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 10.05 and 23.48
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 21.003333333333 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.46 (-33.64%) | 26.30 | 16.06 - 29.49 | 0.4543 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.5485 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.8307 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 0.973 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.8249 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2457 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0489 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0739 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gensol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gensol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.53 |
| 35 day DMA | 18.69 |
| 50 day DMA | 19.56 |
| 100 day DMA | 22.39 |
| 150 day DMA | 26.93 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.22 | 17.32 |
| 12 day EMA | 17.51 | 17.52 | 17.61 |
| 20 day EMA | 17.8 | 17.84 | 17.92 |
| 35 day EMA | 18.55 | 18.61 | 18.7 |
| 50 day EMA | 19.32 | 19.4 | 19.5 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.25 | 17.34 |
| 12 day SMA | 17.59 | 17.73 | 17.84 |
| 20 day SMA | 17.53 | 17.53 | 17.56 |
| 35 day SMA | 18.69 | 18.78 | 18.86 |
| 50 day SMA | 19.56 | 19.6 | 19.64 |
| 100 day SMA | 22.39 | 22.49 | 22.61 |
| 150 day SMA | 26.93 | 27.13 | 27.31 |
| 200 day SMA | 35.6 | 36.1 | 36.64 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 0.8
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 1.72
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


