ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 18.13 and 19.43

Intraday Target 117.82
Intraday Target 218.43
Intraday Target 319.116666666667
Intraday Target 419.73
Intraday Target 520.42

Daily price and volume Gensol

Date Closing Open Range Volume
Tue 07 April 2026 19.05 (-1.04%) 19.25 18.50 - 19.80 1.8061 times
Mon 06 April 2026 19.25 (0.57%) 19.00 18.77 - 19.99 2.0977 times
Thu 02 April 2026 19.14 (0.79%) 19.50 18.05 - 19.50 1.9276 times
Wed 01 April 2026 18.99 (-3.01%) 18.61 18.61 - 20.55 3.8503 times
Mon 30 March 2026 19.58 (-5%) 19.58 19.58 - 19.58 0.0288 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0049 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0468 times
Mon 09 March 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.0269 times
Mon 02 March 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.1875 times
Mon 23 February 2026 25.29 (-5%) 25.29 25.29 - 25.29 0.0235 times
Mon 16 February 2026 26.62 (-5%) 26.62 26.62 - 26.62 0.041 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 18.78 and 20.27

Weekly Target 117.69
Weekly Target 218.37
Weekly Target 319.18
Weekly Target 419.86
Weekly Target 520.67

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Tue 07 April 2026 19.05 (-0.47%) 19.00 18.50 - 19.99 2.228 times
Thu 02 April 2026 19.14 (-7.13%) 19.58 18.05 - 20.55 3.3141 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0028 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0267 times
Mon 09 March 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.0154 times
Mon 02 March 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.107 times
Mon 23 February 2026 25.29 (-5%) 25.29 25.29 - 25.29 0.0134 times
Mon 16 February 2026 26.62 (-5%) 26.62 26.62 - 26.62 0.0234 times
Mon 09 February 2026 28.02 (-0.25%) 29.36 28.02 - 29.49 1.307 times
Fri 30 January 2026 28.09 (21.44%) 23.13 23.13 - 28.09 2.9622 times
Fri 23 January 2026 23.13 (3.21%) 22.18 20.65 - 23.40 3.5977 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 18.55 and 21.05

Monthly Target 116.72
Monthly Target 217.88
Monthly Target 319.216666666667
Monthly Target 420.38
Monthly Target 521.72

Monthly price and volumes Gensol

Date Closing Open Range Volume
Tue 07 April 2026 19.05 (-2.71%) 18.61 18.05 - 20.55 0.6858 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0209 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.1668 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.2662 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 0.9375 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.1489 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1343 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.2602 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0378 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 2.3415 times
Mon 30 June 2025 42.46 (-29.74%) 59.23 38.42 - 59.23 2.0378 times

monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 12.83 and 24.27

Yearly Target 110.76
Yearly Target 214.9
Yearly Target 322.196666666667
Yearly Target 426.34
Yearly Target 533.64

Yearly price and volumes Gensol

Date Closing Open Range Volume
Tue 07 April 2026 19.05 (-27.59%) 26.30 18.05 - 29.49 0.1852 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.6394 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.896 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 1.0077 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.8899 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2544 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0506 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0766 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol 542851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gensol in short term and the sell signal is strong.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gensol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 19.2
12 day DMA 22.09
20 day DMA 23.3
35 day DMA 23.98
50 day DMA 25.03
100 day DMA 30.32
150 day DMA 40.33
200 day DMA 133.12

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.920.22
12 day EMA21.2921.722.14
20 day EMA22.4222.7723.14
35 day EMA23.8624.1424.43
50 day EMA24.7524.9825.21

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.5120
12 day SMA22.0922.9623.7
20 day SMA23.323.4423.55
35 day SMA23.9824.2124.43
50 day SMA25.0325.2125.38
100 day SMA30.3230.6230.89
150 day SMA40.3340.9541.6
200 day SMA133.12136.22139.55

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.87

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 1.88

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top