Munafa Stock Market Course + Intraday & FNO calls 
Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542850
- 542850 Experts view
- Tomorrow's Movement 542850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goblin
Strong intraday Stock price targets for Goblin are 13.75 and 13.84
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 13.85 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.79 (4.95%) | 13.79 | 13.70 - 13.79 | 1.0857 times | Thu 10 September 2026 | 13.14 (4.95%) | 12.94 | 12.94 - 13.14 | 1.3143 times | Wed 09 September 2026 | 12.52 (-1.88%) | 13.39 | 12.40 - 13.39 | 0.9714 times | Tue 08 September 2026 | 12.76 (4.93%) | 12.59 | 12.03 - 12.76 | 1.1429 times | Mon 07 September 2026 | 12.16 (1.33%) | 12.59 | 12.00 - 12.60 | 1.5429 times | Fri 04 September 2026 | 12.00 (4.9%) | 12.01 | 12.00 - 12.01 | 0.7429 times | Thu 03 September 2026 | 11.44 (4.95%) | 11.44 | 11.00 - 11.44 | 0.7429 times | Wed 02 September 2026 | 10.90 (9.99%) | 10.84 | 10.74 - 10.90 | 0.9714 times | Tue 01 September 2026 | 9.91 (9.99%) | 9.74 | 9.74 - 9.91 | 1.1429 times | Mon 31 August 2026 | 9.01 (1.35%) | 9.75 | 8.75 - 9.75 | 0.3429 times | Fri 28 August 2026 | 8.89 (7.76%) | 8.99 | 8.89 - 8.99 | 0.2286 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 12.9 and 14.69
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.79 (14.92%) | 12.59 | 12.00 - 13.79 | 3.7456 times | Fri 04 September 2026 | 12.00 (34.98%) | 9.75 | 8.75 - 12.01 | 2.4382 times | Fri 28 August 2026 | 8.89 (11.26%) | 8.23 | 8.08 - 8.99 | 0.2473 times | Fri 21 August 2026 | 7.99 (-0.5%) | 8.03 | 7.99 - 9.00 | 0.9541 times | Fri 14 August 2026 | 8.03 (1.01%) | 7.95 | 7.95 - 8.40 | 0.318 times | Thu 06 August 2026 | 7.95 (2.32%) | 8.10 | 7.58 - 8.15 | 0.9541 times | Fri 31 July 2026 | 7.77 (-3%) | 7.66 | 7.40 - 7.77 | 0.2473 times | Wed 22 July 2026 | 8.01 (0.12%) | 8.39 | 8.00 - 8.80 | 0.53 times | Thu 16 July 2026 | 8.00 (1.27%) | 7.52 | 7.52 - 8.29 | 0.3534 times | Wed 08 July 2026 | 7.90 (-5.5%) | 7.90 | 7.90 - 8.12 | 0.212 times | Fri 03 July 2026 | 8.36 (2.58%) | 8.48 | 8.36 - 8.79 | 0.318 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 11.77 and 15.82
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.79 (53.05%) | 9.74 | 9.74 - 13.79 | 0.8557 times | Mon 31 August 2026 | 9.01 (15.96%) | 8.10 | 7.58 - 9.75 | 0.3848 times | Fri 31 July 2026 | 7.77 (-8.37%) | 8.50 | 7.40 - 8.80 | 0.2228 times | Mon 29 June 2026 | 8.48 (6%) | 7.75 | 7.74 - 9.50 | 0.4557 times | Fri 29 May 2026 | 8.00 (-5.88%) | 8.00 | 7.37 - 8.49 | 0.1924 times | Wed 29 April 2026 | 8.50 (41.67%) | 6.89 | 6.22 - 10.50 | 0.6025 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 2.2228 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 2.5468 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 1.281 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 1.2354 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 1.2456 times |
Yearly price and charts Goblin
Strong yearly Stock price targets for Goblin 542850 are 9.87 and 17.71
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.79 (26.86%) | 11.28 | 5.95 - 13.79 | 0.5795 times | Wed 31 December 2025 | 10.87 (-65.49%) | 31.50 | 10.32 - 34.49 | 1.3377 times | Tue 31 December 2024 | 31.50 (-46.75%) | 56.00 | 29.20 - 82.44 | 1.8995 times | Fri 29 December 2023 | 59.15 (-23.18%) | 74.25 | 36.01 - 78.10 | 1.0512 times | Thu 29 December 2022 | 77.00 (266.67%) | 22.05 | 18.05 - 93.00 | 1.1134 times | Thu 30 December 2021 | 21.00 (-20.75%) | 26.00 | 16.00 - 33.00 | 0.6036 times | Thu 31 December 2020 | 26.50 (-74.01%) | 104.00 | 23.50 - 110.00 | 0.5597 times | Tue 31 December 2019 | 101.95 (0%) | 55.00 | 54.10 - 133.95 | 0.8553 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goblin 542850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goblin 542850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.64
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goblin (542850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goblin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Goblin 542850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.93 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.39 | 12.02 |
| 12 day EMA | 11.59 | 11.19 | 10.84 |
| 20 day EMA | 10.71 | 10.39 | 10.1 |
| 35 day EMA | 9.93 | 9.7 | 9.5 |
| 50 day EMA | 9.34 | 9.16 | 9 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.52 | 12.18 |
| 12 day SMA | 11.23 | 10.76 | 10.35 |
| 20 day SMA | 10.03 | 9.77 | 9.53 |
| 35 day SMA | 9.15 | 8.98 | 8.85 |
| 50 day SMA | 9.04 | 8.93 | 8.84 |
| 100 day SMA | 8.43 | 8.37 | 8.32 |
| 150 day SMA | 8.93 | 8.91 | 8.89 |
| 200 day SMA | 10.05 | 10.05 | 10.06 |
Fundamentals, profit and EPS of Goblin 542850
EPS is 1.67 and PE is: 8.26
Last quarter profit: (March 2026 quarter) 0.77 crores (305.26%)
Debt: 14.06 in crores
Market capitalization: 11.26
EPS is 0.54 and PE is: 25.54
Last quarter profit: (December 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 8.31
Videos related to: Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
