Munafa Stock Market Course + Intraday & FNO calls 
Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542850
- 542850 Experts view
- Tomorrow's Movement 542850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goblin
Strong intraday Stock price targets for Goblin are 8.24 and 8.73
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.81 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.48 (8.03%) | 8.00 | 8.00 - 8.49 | 0.9333 times | Fri 08 May 2026 | 7.85 (-4.96%) | 8.02 | 7.49 - 8.02 | 0.9333 times | Tue 05 May 2026 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 0.1333 times | Mon 04 May 2026 | 8.26 (-2.82%) | 8.00 | 8.00 - 8.26 | 0.5333 times | Wed 29 April 2026 | 8.50 (0.35%) | 8.50 | 8.50 - 8.50 | 0.1333 times | Tue 28 April 2026 | 8.47 (-3.86%) | 8.50 | 8.46 - 8.50 | 0.9333 times | Mon 27 April 2026 | 8.81 (-5.27%) | 9.30 | 8.71 - 9.30 | 0.8 times | Fri 24 April 2026 | 9.30 (-9.71%) | 9.45 | 9.30 - 9.65 | 0.6667 times | Thu 23 April 2026 | 10.30 (3%) | 10.50 | 10.00 - 10.50 | 1.6 times | Tue 21 April 2026 | 10.00 (2.99%) | 9.72 | 9.71 - 10.49 | 3.3333 times | Mon 20 April 2026 | 9.71 (6.35%) | 9.85 | 9.31 - 9.86 | 1.6 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 8.24 and 8.73
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.48 (8.03%) | 8.00 | 8.00 - 8.49 | 0.1222 times | Fri 08 May 2026 | 7.85 (-7.65%) | 8.00 | 7.49 - 8.26 | 0.2094 times | Wed 29 April 2026 | 8.50 (-8.6%) | 9.30 | 8.46 - 9.30 | 0.2443 times | Fri 24 April 2026 | 9.30 (1.86%) | 9.85 | 9.30 - 10.50 | 0.9424 times | Fri 17 April 2026 | 9.13 (3.75%) | 8.49 | 8.00 - 9.50 | 0.4014 times | Fri 10 April 2026 | 8.80 (21.88%) | 7.22 | 7.22 - 8.80 | 0.1745 times | Thu 02 April 2026 | 7.22 (20.13%) | 6.39 | 6.00 - 7.33 | 0.4363 times | Fri 27 March 2026 | 6.01 (-7.54%) | 6.00 | 5.95 - 6.98 | 2.1117 times | Fri 20 March 2026 | 6.50 (-7.41%) | 6.88 | 6.15 - 6.99 | 3.6475 times | Fri 13 March 2026 | 7.02 (-15.73%) | 8.25 | 7.00 - 8.25 | 1.7103 times | Fri 06 March 2026 | 8.33 (1.96%) | 8.17 | 7.58 - 8.33 | 0.0698 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 7.99 and 8.99
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.48 (-0.24%) | 8.00 | 7.49 - 8.49 | 0.0708 times | Wed 29 April 2026 | 8.50 (41.67%) | 6.89 | 6.22 - 10.50 | 0.4437 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 1.6368 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 1.8755 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 0.9433 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 0.9098 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.9172 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.921 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.4206 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.8613 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.5295 times |
Yearly price and charts Goblin
Strong yearly Stock price targets for Goblin 542850 are 3.97 and 10.47
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 8.96 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.48 (-21.99%) | 11.28 | 5.95 - 12.45 | 0.4538 times | Wed 31 December 2025 | 10.87 (-65.49%) | 31.50 | 10.32 - 34.49 | 1.3604 times | Tue 31 December 2024 | 31.50 (-46.75%) | 56.00 | 29.20 - 82.44 | 1.9317 times | Fri 29 December 2023 | 59.15 (-23.18%) | 74.25 | 36.01 - 78.10 | 1.069 times | Thu 29 December 2022 | 77.00 (266.67%) | 22.05 | 18.05 - 93.00 | 1.1323 times | Thu 30 December 2021 | 21.00 (-20.75%) | 26.00 | 16.00 - 33.00 | 0.6138 times | Thu 31 December 2020 | 26.50 (-74.01%) | 104.00 | 23.50 - 110.00 | 0.5692 times | Tue 31 December 2019 | 101.95 (0%) | 55.00 | 54.10 - 133.95 | 0.8698 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goblin 542850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goblin 542850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goblin 542850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.06
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price action analysis of Goblin (542850) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term but the sell signal is initial and weak.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Goblin 542850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.84 |
| 100 day DMA | 9.36 |
| 150 day DMA | 11.07 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.3 | 8.52 |
| 12 day EMA | 8.49 | 8.49 | 8.61 |
| 20 day EMA | 8.36 | 8.35 | 8.4 |
| 35 day EMA | 8.26 | 8.25 | 8.27 |
| 50 day EMA | 7.96 | 7.94 | 7.94 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.27 | 8.46 |
| 12 day SMA | 8.92 | 8.97 | 9.05 |
| 20 day SMA | 8.48 | 8.35 | 8.26 |
| 35 day SMA | 7.71 | 7.7 | 7.72 |
| 50 day SMA | 7.84 | 7.86 | 7.87 |
| 100 day SMA | 9.36 | 9.4 | 9.45 |
| 150 day SMA | 11.07 | 11.12 | 11.19 |
| 200 day SMA | 12.78 | 12.83 | 12.87 |
Fundamentals, profit and EPS of Goblin 542850
EPS is 0.54 and PE is: 15.7
Last quarter profit: (December 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 8.31
EPS is 0.54 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 15.96
Videos related to: Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
