Munafa Stock Market Course + Intraday & FNO calls 
Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542850
- 542850 Experts view
- Tomorrow's Movement 542850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goblin
Strong intraday Stock price targets for Goblin are 8.82 and 9.77
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 9.0266666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.98 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.13 (0.66%) | 8.50 | 8.50 - 9.45 | 0.5172 times | Thu 16 April 2026 | 9.07 (3.78%) | 8.74 | 8.74 - 9.39 | 0.3448 times | Mon 13 April 2026 | 8.74 (-0.68%) | 8.49 | 8.00 - 9.50 | 3.1034 times | Fri 10 April 2026 | 8.80 (10%) | 8.80 | 8.80 - 8.80 | 0.1724 times | Wed 08 April 2026 | 8.00 (10.8%) | 8.20 | 8.00 - 8.22 | 1.0345 times | Tue 07 April 2026 | 7.22 (0%) | 7.23 | 7.22 - 7.23 | 0.3448 times | Mon 06 April 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 0.1724 times | Thu 02 April 2026 | 7.22 (16.08%) | 6.95 | 6.79 - 7.33 | 2.069 times | Wed 01 April 2026 | 6.22 (3.67%) | 6.89 | 6.22 - 6.89 | 1.0345 times | Mon 30 March 2026 | 6.00 (-0.17%) | 6.39 | 6.00 - 6.39 | 1.2069 times | Fri 27 March 2026 | 6.01 (-13.9%) | 6.60 | 5.95 - 6.69 | 12.2414 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 8.57 and 10.07
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.13 (3.75%) | 8.49 | 8.00 - 9.50 | 0.2457 times | Fri 10 April 2026 | 8.80 (21.88%) | 7.22 | 7.22 - 8.80 | 0.1068 times | Thu 02 April 2026 | 7.22 (20.13%) | 6.39 | 6.00 - 7.33 | 0.2671 times | Fri 27 March 2026 | 6.01 (-7.54%) | 6.00 | 5.95 - 6.98 | 1.2927 times | Fri 20 March 2026 | 6.50 (-7.41%) | 6.88 | 6.15 - 6.99 | 2.2329 times | Fri 13 March 2026 | 7.02 (-15.73%) | 8.25 | 7.00 - 8.25 | 1.047 times | Fri 06 March 2026 | 8.33 (1.96%) | 8.17 | 7.58 - 8.33 | 0.0427 times | Fri 27 February 2026 | 8.17 (-4.11%) | 9.09 | 7.63 - 9.28 | 2.6603 times | Fri 20 February 2026 | 8.52 (3.9%) | 8.69 | 7.22 - 9.83 | 0.9615 times | Fri 13 February 2026 | 8.20 (-4.09%) | 9.82 | 7.21 - 10.00 | 1.1432 times | Fri 06 February 2026 | 8.55 (-3.82%) | 8.89 | 8.00 - 9.12 | 0.609 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 7.68 and 10.96
| Monthly Target 1 | 5 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.13 (52.17%) | 6.89 | 6.22 - 9.50 | 0.1863 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 1.6039 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 1.8378 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 0.9244 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 0.8915 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.8988 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.9024 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.392 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.844 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.5188 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 2.3712 times |
Yearly price and charts Goblin
Strong yearly Stock price targets for Goblin 542850 are 4.29 and 10.79
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.13 (-16.01%) | 11.28 | 5.95 - 12.45 | 0.4258 times | Wed 31 December 2025 | 10.87 (-65.49%) | 31.50 | 10.32 - 34.49 | 1.3655 times | Tue 31 December 2024 | 31.50 (-46.75%) | 56.00 | 29.20 - 82.44 | 1.9388 times | Fri 29 December 2023 | 59.15 (-23.18%) | 74.25 | 36.01 - 78.10 | 1.073 times | Thu 29 December 2022 | 77.00 (266.67%) | 22.05 | 18.05 - 93.00 | 1.1365 times | Thu 30 December 2021 | 21.00 (-20.75%) | 26.00 | 16.00 - 33.00 | 0.6161 times | Thu 31 December 2020 | 26.50 (-74.01%) | 104.00 | 23.50 - 110.00 | 0.5713 times | Tue 31 December 2019 | 101.95 (0%) | 55.00 | 54.10 - 133.95 | 0.8731 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goblin 542850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goblin 542850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goblin (542850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goblin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goblin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Goblin 542850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.85 |
| 100 day DMA | 9.83 |
| 150 day DMA | 11.69 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.43 | 8.11 |
| 12 day EMA | 7.95 | 7.74 | 7.5 |
| 20 day EMA | 7.71 | 7.56 | 7.4 |
| 35 day EMA | 7.81 | 7.73 | 7.65 |
| 50 day EMA | 8.18 | 8.14 | 8.1 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.37 | 8 |
| 12 day SMA | 7.55 | 7.35 | 7.1 |
| 20 day SMA | 7.16 | 7.05 | 6.96 |
| 35 day SMA | 7.47 | 7.43 | 7.39 |
| 50 day SMA | 7.85 | 7.86 | 7.9 |
| 100 day SMA | 9.83 | 9.88 | 9.93 |
| 150 day SMA | 11.69 | 11.75 | 11.82 |
| 200 day SMA | 13.33 | 13.39 | 13.46 |
Fundamentals, profit and EPS of Goblin 542850
EPS is 0.54 and PE is: 16.91
Last quarter profit: (December 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 8.31
EPS is 0.54 and PE is: 16.91
Last quarter profit: (September 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 15.96
Videos related to: Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
