Munafa Stock Market Course + Intraday & FNO calls 
Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542850
- 542850 Experts view
- Tomorrow's Movement 542850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goblin
Strong intraday Stock price targets for Goblin are 6.74 and 7.3
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.2066666666667 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.77 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.02 (0.29%) | 7.58 | 7.02 - 7.58 | 0.1111 times | Thu 12 March 2026 | 7.00 (-2.64%) | 7.29 | 7.00 - 7.30 | 0.3889 times | Wed 11 March 2026 | 7.19 (-1.51%) | 7.16 | 7.10 - 8.05 | 3.6667 times | Tue 10 March 2026 | 7.30 (3.55%) | 7.75 | 7.30 - 7.80 | 0.2222 times | Mon 09 March 2026 | 7.05 (-15.37%) | 8.25 | 7.00 - 8.25 | 1.0556 times | Fri 06 March 2026 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 0.0556 times | Thu 05 March 2026 | 8.33 (9.89%) | 8.33 | 8.33 - 8.33 | 0.0556 times | Mon 02 March 2026 | 7.58 (-7.22%) | 8.17 | 7.58 - 8.17 | 0.1111 times | Fri 27 February 2026 | 8.17 (-0.37%) | 7.70 | 7.70 - 8.90 | 3.1667 times | Thu 26 February 2026 | 8.20 (2.5%) | 8.50 | 8.20 - 8.50 | 1.1667 times | Wed 25 February 2026 | 8.00 (2.04%) | 9.28 | 8.00 - 9.28 | 1.6111 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 6.39 and 7.64
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.02 (-15.73%) | 8.25 | 7.00 - 8.25 | 1.1864 times | Fri 06 March 2026 | 8.33 (1.96%) | 8.17 | 7.58 - 8.33 | 0.0484 times | Fri 27 February 2026 | 8.17 (-4.11%) | 9.09 | 7.63 - 9.28 | 3.0145 times | Fri 20 February 2026 | 8.52 (3.9%) | 8.69 | 7.22 - 9.83 | 1.0896 times | Fri 13 February 2026 | 8.20 (-4.09%) | 9.82 | 7.21 - 10.00 | 1.2954 times | Fri 06 February 2026 | 8.55 (-3.82%) | 8.89 | 8.00 - 9.12 | 0.6901 times | Fri 30 January 2026 | 8.89 (-17.46%) | 10.95 | 8.50 - 10.95 | 0.6053 times | Fri 23 January 2026 | 10.77 (-2.53%) | 11.99 | 10.51 - 11.99 | 0.4722 times | Fri 16 January 2026 | 11.05 (-5.96%) | 12.45 | 10.68 - 12.45 | 0.4358 times | Fri 09 January 2026 | 11.75 (4.07%) | 11.58 | 10.91 - 12.30 | 1.1622 times | Fri 02 January 2026 | 11.29 (-2.42%) | 11.26 | 10.32 - 12.24 | 1.5738 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 6.35 and 7.68
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.02 (-14.08%) | 8.17 | 7.00 - 8.33 | 0.3402 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 1.6778 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 0.8439 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 0.8139 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.8205 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.8239 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.2708 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.7705 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.4736 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 2.1648 times | Fri 30 May 2025 | 20.20 (-12.17%) | 21.31 | 19.51 - 24.15 | 0.8105 times |
Yearly price and charts Goblin
Strong yearly Stock price targets for Goblin 542850 are 4.29 and 9.74
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 8.8233333333333 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.02 (-35.42%) | 11.28 | 7.00 - 12.45 | 0.2981 times | Wed 31 December 2025 | 10.87 (-65.49%) | 31.50 | 10.32 - 34.49 | 1.3885 times | Tue 31 December 2024 | 31.50 (-46.75%) | 56.00 | 29.20 - 82.44 | 1.9715 times | Fri 29 December 2023 | 59.15 (-23.18%) | 74.25 | 36.01 - 78.10 | 1.091 times | Thu 29 December 2022 | 77.00 (266.67%) | 22.05 | 18.05 - 93.00 | 1.1557 times | Thu 30 December 2021 | 21.00 (-20.75%) | 26.00 | 16.00 - 33.00 | 0.6265 times | Thu 31 December 2020 | 26.50 (-74.01%) | 104.00 | 23.50 - 110.00 | 0.581 times | Tue 31 December 2019 | 101.95 (0%) | 55.00 | 54.10 - 133.95 | 0.8878 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goblin 542850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goblin 542850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goblin 542850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goblin (542850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Goblin 542850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.53 |
| 50 day DMA | 9.36 |
| 100 day DMA | 11.22 |
| 150 day DMA | 13.09 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.32 | 7.48 |
| 12 day EMA | 7.59 | 7.69 | 7.82 |
| 20 day EMA | 7.92 | 8.02 | 8.13 |
| 35 day EMA | 8.62 | 8.71 | 8.81 |
| 50 day EMA | 9.31 | 9.4 | 9.5 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.37 | 7.64 |
| 12 day SMA | 7.67 | 7.75 | 7.88 |
| 20 day SMA | 7.9 | 8.01 | 8.1 |
| 35 day SMA | 8.53 | 8.64 | 8.74 |
| 50 day SMA | 9.36 | 9.43 | 9.52 |
| 100 day SMA | 11.22 | 11.28 | 11.34 |
| 150 day SMA | 13.09 | 13.16 | 13.22 |
| 200 day SMA | 14.72 | 14.8 | 14.88 |
Fundamentals, profit and EPS of Goblin 542850
EPS is 0.54 and PE is: 13
Last quarter profit: (September 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 15.96
EPS is 1.75 and PE is: 4.01
Last quarter profit: (June 2025 quarter) -0.80 crores (-164.00%)
Debt: 13.04 in crores
Market capitalization: 23.85
Videos related to: Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
