ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong intraday Stock price targets for Goblin are 7.76 and 8.53

Intraday Target 17.17
Intraday Target 27.58
Intraday Target 37.9366666666667
Intraday Target 48.35
Intraday Target 58.71

Daily price and volume Goblin

Date Closing Open Range Volume
Mon 13 July 2026 8.00 (1.27%) 7.52 7.52 - 8.29 1.3115 times
Wed 08 July 2026 7.90 (0%) 8.05 7.90 - 8.12 0.8197 times
Tue 07 July 2026 7.90 (-5.5%) 7.90 7.90 - 7.90 0.1639 times
Fri 03 July 2026 8.36 (-4.89%) 8.37 8.36 - 8.37 0.3279 times
Wed 01 July 2026 8.79 (3.66%) 8.50 8.50 - 8.79 0.6557 times
Mon 29 June 2026 8.48 (4.05%) 8.48 8.48 - 8.50 0.4918 times
Wed 24 June 2026 8.15 (-4.9%) 8.99 8.15 - 8.99 5.082 times
Tue 23 June 2026 8.57 (-4.78%) 9.00 8.57 - 9.00 0.4918 times
Mon 22 June 2026 9.00 (0%) 9.20 9.00 - 9.25 0.4918 times
Fri 19 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.1639 times
Wed 17 June 2026 9.00 (-0.44%) 9.00 9.00 - 9.00 0.1639 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 7.76 and 8.53

Weekly Target 17.17
Weekly Target 27.58
Weekly Target 37.9366666666667
Weekly Target 48.35
Weekly Target 58.71

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Mon 13 July 2026 8.00 (1.27%) 7.52 7.52 - 8.29 0.5882 times
Wed 08 July 2026 7.90 (-5.5%) 7.90 7.90 - 8.12 0.4412 times
Fri 03 July 2026 8.36 (2.58%) 8.48 8.36 - 8.79 0.6618 times
Wed 24 June 2026 8.15 (-9.44%) 9.20 8.15 - 9.25 2.7206 times
Fri 19 June 2026 9.00 (4.41%) 8.36 8.25 - 9.05 1.4706 times
Fri 12 June 2026 8.62 (4.87%) 8.63 8.62 - 9.50 1.4706 times
Fri 05 June 2026 8.22 (2.75%) 7.75 7.74 - 8.22 0.7353 times
Fri 29 May 2026 8.00 (-1.23%) 8.48 7.37 - 8.48 0.6618 times
Fri 22 May 2026 8.10 (0.62%) 8.45 7.77 - 8.45 0.5147 times
Fri 15 May 2026 8.05 (2.55%) 8.00 8.00 - 8.49 0.7353 times
Fri 08 May 2026 7.85 (-7.65%) 8.00 7.49 - 8.26 0.8824 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 7.13 and 8.4

Monthly Target 16.83
Monthly Target 27.42
Monthly Target 38.1033333333333
Monthly Target 48.69
Monthly Target 59.37

Monthly price and volumes Goblin

Date Closing Open Range Volume
Mon 13 July 2026 8.00 (-5.66%) 8.50 7.52 - 8.79 0.091 times
Mon 29 June 2026 8.48 (6%) 7.75 7.74 - 9.50 0.4093 times
Fri 29 May 2026 8.00 (-5.88%) 8.00 7.37 - 8.49 0.1728 times
Wed 29 April 2026 8.50 (41.67%) 6.89 6.22 - 10.50 0.5412 times
Mon 30 March 2026 6.00 (-26.56%) 8.17 5.95 - 8.33 1.9964 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 2.2874 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 1.1505 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 1.1096 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 1.1187 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 1.1232 times
Tue 30 September 2025 14.25 (-17.44%) 18.09 13.10 - 18.76 1.7326 times

monthly chart Goblin

Yearly price and charts Goblin

Strong yearly Stock price targets for Goblin 542850 are 3.73 and 10.23

Yearly Target 12.3
Yearly Target 25.15
Yearly Target 38.8
Yearly Target 411.65
Yearly Target 515.3

Yearly price and volumes Goblin

Date Closing Open Range Volume
Mon 13 July 2026 8.00 (-26.4%) 11.28 5.95 - 12.45 0.495 times
Wed 31 December 2025 10.87 (-65.49%) 31.50 10.32 - 34.49 1.353 times
Tue 31 December 2024 31.50 (-46.75%) 56.00 29.20 - 82.44 1.9211 times
Fri 29 December 2023 59.15 (-23.18%) 74.25 36.01 - 78.10 1.0631 times
Thu 29 December 2022 77.00 (266.67%) 22.05 18.05 - 93.00 1.1261 times
Thu 30 December 2021 21.00 (-20.75%) 26.00 16.00 - 33.00 0.6105 times
Thu 31 December 2020 26.50 (-74.01%) 104.00 23.50 - 110.00 0.5661 times
Tue 31 December 2019 101.95 (0%) 55.00 54.10 - 133.95 0.8651 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Goblin

Tomorrow's movement Prediction of Goblin 542850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goblin 542850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goblin 542850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goblin (542850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goblin in short term and the sell signal is strong.

Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goblin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Goblin 542850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.

Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.52
20 day DMA 8.61
35 day DMA 8.4
50 day DMA 8.45
100 day DMA 8.41
150 day DMA 9.75
200 day DMA 11.38

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.198.33
12 day EMA8.368.428.51
20 day EMA8.428.468.52
35 day EMA8.388.48.43
50 day EMA8.258.268.27

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.298.34
12 day SMA8.528.68.66
20 day SMA8.618.618.6
35 day SMA8.48.418.44
50 day SMA8.458.418.37
100 day SMA8.418.458.49
150 day SMA9.759.799.84
200 day SMA11.3811.4311.47

Fundamentals, profit and EPS of Goblin 542850

EPS is 1.67 and PE is: 4.79

Last quarter profit: (March 2026 quarter) 0.77 crores (305.26%)

Debt: 14.06 in crores

Market capitalization: 11.26

EPS is 0.54 and PE is: 14.81

Last quarter profit: (December 2025 quarter) 1.54 crores (-41.22%)

Debt: 13.16 in crores

Market capitalization: 8.31

Videos related to: Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top