Munafa Stock Market Course + Intraday & FNO calls 
Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542850
- 542850 Experts view
- Tomorrow's Movement 542850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goblin
Strong intraday Stock price targets for Goblin are 12.85 and 12.85
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.85 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 12.85 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.1639 times | Thu 01 October 2026 | 12.24 (-9.67%) | 12.24 | 12.24 - 12.24 | 0.082 times | Mon 28 September 2026 | 13.55 (-3.35%) | 13.32 | 13.32 - 14.72 | 0.9016 times | Fri 25 September 2026 | 14.02 (-4.95%) | 14.02 | 14.02 - 14.02 | 0.3279 times | Thu 24 September 2026 | 14.75 (-4.96%) | 14.75 | 14.75 - 14.75 | 0.1639 times | Wed 23 September 2026 | 15.52 (-4.96%) | 15.52 | 15.52 - 15.52 | 0.2459 times | Tue 22 September 2026 | 16.33 (-4.95%) | 17.99 | 16.33 - 17.99 | 1.9672 times | Mon 21 September 2026 | 17.18 (2.69%) | 17.56 | 15.90 - 17.56 | 2.8689 times | Fri 18 September 2026 | 16.73 (4.96%) | 16.73 | 16.73 - 16.73 | 3.1148 times | Thu 17 September 2026 | 15.94 (4.94%) | 15.94 | 15.94 - 15.94 | 0.1639 times | Wed 16 September 2026 | 15.19 (4.98%) | 15.19 | 15.19 - 15.19 | 0.5738 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 12.85 and 12.85
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.049 times | Thu 01 October 2026 | 12.24 (-12.7%) | 13.32 | 12.24 - 14.72 | 0.2941 times | Fri 25 September 2026 | 14.02 (-16.2%) | 17.56 | 14.02 - 17.99 | 1.6667 times | Fri 18 September 2026 | 16.73 (21.32%) | 14.47 | 14.43 - 16.73 | 1.9853 times | Fri 11 September 2026 | 13.79 (14.92%) | 12.59 | 12.00 - 13.79 | 2.598 times | Fri 04 September 2026 | 12.00 (34.98%) | 9.75 | 8.75 - 12.01 | 1.6912 times | Fri 28 August 2026 | 8.89 (11.26%) | 8.23 | 8.08 - 8.99 | 0.1716 times | Fri 21 August 2026 | 7.99 (-0.5%) | 8.03 | 7.99 - 9.00 | 0.6618 times | Fri 14 August 2026 | 8.03 (1.01%) | 7.95 | 7.95 - 8.40 | 0.2206 times | Thu 06 August 2026 | 7.95 (2.32%) | 8.10 | 7.58 - 8.15 | 0.6618 times | Fri 31 July 2026 | 7.77 (-3%) | 7.66 | 7.40 - 7.77 | 0.1716 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 12.55 and 13.16
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.85 (-5.17%) | 12.24 | 12.24 - 12.85 | 0.0158 times | Mon 28 September 2026 | 13.55 (50.39%) | 9.74 | 9.74 - 17.99 | 1.7371 times | Mon 31 August 2026 | 9.01 (15.96%) | 8.10 | 7.58 - 9.75 | 0.4013 times | Fri 31 July 2026 | 7.77 (-8.37%) | 8.50 | 7.40 - 8.80 | 0.2323 times | Mon 29 June 2026 | 8.48 (6%) | 7.75 | 7.74 - 9.50 | 0.4752 times | Fri 29 May 2026 | 8.00 (-5.88%) | 8.00 | 7.37 - 8.49 | 0.2006 times | Wed 29 April 2026 | 8.50 (41.67%) | 6.89 | 6.22 - 10.50 | 0.6283 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 2.3178 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 2.6558 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 1.3358 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 1.2883 times |
Yearly price and charts Goblin
Strong yearly Stock price targets for Goblin 542850 are 9.4 and 21.44
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 12.263333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.85 (18.22%) | 11.28 | 5.95 - 17.99 | 0.6298 times | Wed 31 December 2025 | 10.87 (-65.49%) | 31.50 | 10.32 - 34.49 | 1.3287 times | Tue 31 December 2024 | 31.50 (-46.75%) | 56.00 | 29.20 - 82.44 | 1.8866 times | Fri 29 December 2023 | 59.15 (-23.18%) | 74.25 | 36.01 - 78.10 | 1.0441 times | Thu 29 December 2022 | 77.00 (266.67%) | 22.05 | 18.05 - 93.00 | 1.1059 times | Thu 30 December 2021 | 21.00 (-20.75%) | 26.00 | 16.00 - 33.00 | 0.5995 times | Thu 31 December 2020 | 26.50 (-74.01%) | 104.00 | 23.50 - 110.00 | 0.5559 times | Tue 31 December 2019 | 101.95 (0%) | 55.00 | 54.10 - 133.95 | 0.8495 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goblin 542850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goblin (542850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goblin in short term but the sell signal is initial and weak.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Goblin 542850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 14.9 |
| 20 day DMA | 13.87 |
| 35 day DMA | 11.55 |
| 50 day DMA | 10.48 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.22 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.76 | 14.52 |
| 12 day EMA | 13.89 | 14.08 | 14.41 |
| 20 day EMA | 13.37 | 13.43 | 13.56 |
| 35 day EMA | 12.24 | 12.2 | 12.2 |
| 50 day EMA | 10.63 | 10.54 | 10.47 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 14.02 | 14.83 |
| 12 day SMA | 14.9 | 14.98 | 15.05 |
| 20 day SMA | 13.87 | 13.73 | 13.57 |
| 35 day SMA | 11.55 | 11.4 | 11.27 |
| 50 day SMA | 10.48 | 10.4 | 10.31 |
| 100 day SMA | 9.37 | 9.31 | 9.25 |
| 150 day SMA | 9.22 | 9.21 | 9.2 |
| 200 day SMA | 10.09 | 10.1 | 10.11 |
Fundamentals, profit and EPS of Goblin 542850
EPS is 1.67 and PE is: 7.69
Last quarter profit: (March 2026 quarter) 0.77 crores (305.26%)
Debt: 14.06 in crores
Market capitalization: 11.26
EPS is 0.54 and PE is: 23.8
Last quarter profit: (December 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 8.31
Videos related to: Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
