Munafa Stock Market Course + Intraday & FNO calls 
Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542850
- 542850 Experts view
- Tomorrow's Movement 542850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goblin
Strong intraday Stock price targets for Goblin are 8.36 and 8.79
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.7133333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.14 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.57 (-4.78%) | 9.00 | 8.57 - 9.00 | 0.75 times | Mon 22 June 2026 | 9.00 (0%) | 9.20 | 9.00 - 9.25 | 0.75 times | Fri 19 June 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.25 times | Wed 17 June 2026 | 9.00 (-0.44%) | 9.00 | 9.00 - 9.00 | 0.25 times | Tue 16 June 2026 | 9.04 (0%) | 9.04 | 9.04 - 9.04 | 0.5 times | Mon 15 June 2026 | 9.04 (4.87%) | 8.36 | 8.25 - 9.05 | 4 times | Fri 12 June 2026 | 8.62 (-4.54%) | 8.63 | 8.62 - 8.63 | 0.5 times | Thu 11 June 2026 | 9.03 (-4.95%) | 9.50 | 9.03 - 9.50 | 0.5 times | Wed 10 June 2026 | 9.50 (4.97%) | 9.23 | 9.23 - 9.50 | 1 times | Tue 09 June 2026 | 9.05 (4.87%) | 9.06 | 9.05 - 9.06 | 1.5 times | Mon 08 June 2026 | 8.63 (4.99%) | 8.63 | 8.63 - 8.63 | 1.5 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 8.23 and 8.91
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.57 (-4.78%) | 9.20 | 8.57 - 9.25 | 0.3704 times | Fri 19 June 2026 | 9.00 (4.41%) | 8.36 | 8.25 - 9.05 | 1.2346 times | Fri 12 June 2026 | 8.62 (4.87%) | 8.63 | 8.62 - 9.50 | 1.2346 times | Fri 05 June 2026 | 8.22 (2.75%) | 7.75 | 7.74 - 8.22 | 0.6173 times | Fri 29 May 2026 | 8.00 (-1.23%) | 8.48 | 7.37 - 8.48 | 0.5556 times | Fri 22 May 2026 | 8.10 (0.62%) | 8.45 | 7.77 - 8.45 | 0.4321 times | Fri 15 May 2026 | 8.05 (2.55%) | 8.00 | 8.00 - 8.49 | 0.6173 times | Fri 08 May 2026 | 7.85 (-7.65%) | 8.00 | 7.49 - 8.26 | 0.7407 times | Wed 29 April 2026 | 8.50 (-8.6%) | 9.30 | 8.46 - 9.30 | 0.8642 times | Fri 24 April 2026 | 9.30 (1.86%) | 9.85 | 9.30 - 10.50 | 3.3333 times | Fri 17 April 2026 | 9.13 (3.75%) | 8.49 | 8.00 - 9.50 | 1.4198 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 8.16 and 9.92
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.57 (7.13%) | 7.75 | 7.74 - 9.50 | 0.2217 times | Fri 29 May 2026 | 8.00 (-5.88%) | 8.00 | 7.37 - 8.49 | 0.1504 times | Wed 29 April 2026 | 8.50 (41.67%) | 6.89 | 6.22 - 10.50 | 0.4711 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 1.7379 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 1.9913 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 1.0016 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 0.966 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.9739 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.9778 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.5083 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.9145 times |
Yearly price and charts Goblin
Strong yearly Stock price targets for Goblin 542850 are 4.01 and 10.51
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.57 (-21.16%) | 11.28 | 5.95 - 12.45 | 0.4778 times | Wed 31 December 2025 | 10.87 (-65.49%) | 31.50 | 10.32 - 34.49 | 1.3561 times | Tue 31 December 2024 | 31.50 (-46.75%) | 56.00 | 29.20 - 82.44 | 1.9255 times | Fri 29 December 2023 | 59.15 (-23.18%) | 74.25 | 36.01 - 78.10 | 1.0656 times | Thu 29 December 2022 | 77.00 (266.67%) | 22.05 | 18.05 - 93.00 | 1.1287 times | Thu 30 December 2021 | 21.00 (-20.75%) | 26.00 | 16.00 - 33.00 | 0.6119 times | Thu 31 December 2020 | 26.50 (-74.01%) | 104.00 | 23.50 - 110.00 | 0.5674 times | Tue 31 December 2019 | 101.95 (0%) | 55.00 | 54.10 - 133.95 | 0.8671 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goblin 542850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goblin 542850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goblin 542850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.63
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goblin (542850) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goblin in short term and the buy signal is strong.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Goblin 542850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.64 |
| 150 day DMA | 10.04 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.98 | 8.97 |
| 12 day EMA | 8.78 | 8.82 | 8.79 |
| 20 day EMA | 8.65 | 8.66 | 8.62 |
| 35 day EMA | 8.37 | 8.36 | 8.32 |
| 50 day EMA | 8.15 | 8.13 | 8.09 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.02 | 8.94 |
| 12 day SMA | 8.89 | 8.83 | 8.76 |
| 20 day SMA | 8.51 | 8.48 | 8.45 |
| 35 day SMA | 8.63 | 8.65 | 8.64 |
| 50 day SMA | 8.19 | 8.15 | 8.1 |
| 100 day SMA | 8.64 | 8.67 | 8.68 |
| 150 day SMA | 10.04 | 10.09 | 10.12 |
| 200 day SMA | 11.71 | 11.75 | 11.79 |
Fundamentals, profit and EPS of Goblin 542850
EPS is 0.54 and PE is: 15.87
Last quarter profit: (December 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 8.31
EPS is 0.54 and PE is: 15.87
Last quarter profit: (September 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 15.96
Videos related to: Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
