Munafa Stock Market Course + Intraday & FNO calls 
Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542850
- 542850 Experts view
- Tomorrow's Movement 542850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goblin
Strong intraday Stock price targets for Goblin are 8.48 and 8.48
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.48 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.48 (0%) | 8.48 | 8.48 - 8.48 | 0.25 times | Wed 13 May 2026 | 8.48 (0%) | 8.48 | 8.48 - 8.48 | 0.25 times | Mon 11 May 2026 | 8.48 (8.03%) | 8.00 | 8.00 - 8.49 | 1.75 times | Fri 08 May 2026 | 7.85 (-4.96%) | 8.02 | 7.49 - 8.02 | 1.75 times | Tue 05 May 2026 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 0.25 times | Mon 04 May 2026 | 8.26 (-2.82%) | 8.00 | 8.00 - 8.26 | 1 times | Wed 29 April 2026 | 8.50 (0.35%) | 8.50 | 8.50 - 8.50 | 0.25 times | Tue 28 April 2026 | 8.47 (-3.86%) | 8.50 | 8.46 - 8.50 | 1.75 times | Mon 27 April 2026 | 8.81 (-5.27%) | 9.30 | 8.71 - 9.30 | 1.5 times | Fri 24 April 2026 | 9.30 (-9.71%) | 9.45 | 9.30 - 9.65 | 1.25 times | Thu 23 April 2026 | 10.30 (3%) | 10.50 | 10.00 - 10.50 | 3 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 8.24 and 8.73
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.48 (8.03%) | 8.00 | 8.00 - 8.49 | 0.1565 times | Fri 08 May 2026 | 7.85 (-7.65%) | 8.00 | 7.49 - 8.26 | 0.2087 times | Wed 29 April 2026 | 8.50 (-8.6%) | 9.30 | 8.46 - 9.30 | 0.2435 times | Fri 24 April 2026 | 9.30 (1.86%) | 9.85 | 9.30 - 10.50 | 0.9391 times | Fri 17 April 2026 | 9.13 (3.75%) | 8.49 | 8.00 - 9.50 | 0.4 times | Fri 10 April 2026 | 8.80 (21.88%) | 7.22 | 7.22 - 8.80 | 0.1739 times | Thu 02 April 2026 | 7.22 (20.13%) | 6.39 | 6.00 - 7.33 | 0.4348 times | Fri 27 March 2026 | 6.01 (-7.54%) | 6.00 | 5.95 - 6.98 | 2.1043 times | Fri 20 March 2026 | 6.50 (-7.41%) | 6.88 | 6.15 - 6.99 | 3.6348 times | Fri 13 March 2026 | 7.02 (-15.73%) | 8.25 | 7.00 - 8.25 | 1.7043 times | Fri 06 March 2026 | 8.33 (1.96%) | 8.17 | 7.58 - 8.33 | 0.0696 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 7.99 and 8.99
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.48 (-0.24%) | 8.00 | 7.49 - 8.49 | 0.0782 times | Wed 29 April 2026 | 8.50 (41.67%) | 6.89 | 6.22 - 10.50 | 0.4434 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 1.6356 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 1.8741 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 0.9426 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 0.9091 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.9165 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.9203 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.4195 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.8607 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.5291 times |
Yearly price and charts Goblin
Strong yearly Stock price targets for Goblin 542850 are 3.97 and 10.47
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 8.96 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.48 (-21.99%) | 11.28 | 5.95 - 12.45 | 0.4544 times | Wed 31 December 2025 | 10.87 (-65.49%) | 31.50 | 10.32 - 34.49 | 1.3603 times | Tue 31 December 2024 | 31.50 (-46.75%) | 56.00 | 29.20 - 82.44 | 1.9315 times | Fri 29 December 2023 | 59.15 (-23.18%) | 74.25 | 36.01 - 78.10 | 1.0689 times | Thu 29 December 2022 | 77.00 (266.67%) | 22.05 | 18.05 - 93.00 | 1.1322 times | Thu 30 December 2021 | 21.00 (-20.75%) | 26.00 | 16.00 - 33.00 | 0.6138 times | Thu 31 December 2020 | 26.50 (-74.01%) | 104.00 | 23.50 - 110.00 | 0.5692 times | Tue 31 December 2019 | 101.95 (0%) | 55.00 | 54.10 - 133.95 | 0.8698 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goblin 542850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goblin 542850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.06
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goblin (542850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term but the sell signal is initial and weak.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Goblin 542850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.65 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.84 |
| 100 day DMA | 9.27 |
| 150 day DMA | 10.96 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.4 | 8.36 |
| 12 day EMA | 8.49 | 8.49 | 8.49 |
| 20 day EMA | 8.38 | 8.37 | 8.36 |
| 35 day EMA | 8.28 | 8.27 | 8.26 |
| 50 day EMA | 7.96 | 7.94 | 7.92 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.27 | 8.27 |
| 12 day SMA | 8.77 | 8.87 | 8.92 |
| 20 day SMA | 8.65 | 8.59 | 8.48 |
| 35 day SMA | 7.78 | 7.75 | 7.71 |
| 50 day SMA | 7.84 | 7.83 | 7.84 |
| 100 day SMA | 9.27 | 9.31 | 9.36 |
| 150 day SMA | 10.96 | 11.01 | 11.07 |
| 200 day SMA | 12.68 | 12.73 | 12.78 |
Fundamentals, profit and EPS of Goblin 542850
EPS is 0.54 and PE is: 15.7
Last quarter profit: (December 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 8.31
EPS is 0.54 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 15.96
Videos related to: Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
