Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 442.33 and 447.68
| Intraday Target 1 | 438.12 |
| Intraday Target 2 | 441.18 |
| Intraday Target 3 | 443.46666666667 |
| Intraday Target 4 | 446.53 |
| Intraday Target 5 | 448.82 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 444.25 (0.35%) | 442.90 | 440.40 - 445.75 | 0.659 times | Wed 28 October 2026 | 442.70 (-1.14%) | 448.00 | 441.85 - 448.00 | 0.5603 times | Tue 27 October 2026 | 447.80 (2.07%) | 438.70 | 437.00 - 453.55 | 1.0688 times | Mon 26 October 2026 | 438.70 (-0.59%) | 443.35 | 437.60 - 447.00 | 0.824 times | Fri 23 October 2026 | 441.30 (-2.22%) | 451.30 | 437.70 - 452.90 | 1.4906 times | Thu 22 October 2026 | 451.30 (0.13%) | 450.65 | 447.75 - 457.20 | 1.2888 times | Wed 21 October 2026 | 450.70 (-1.09%) | 455.10 | 448.00 - 459.35 | 1.179 times | Mon 19 October 2026 | 455.65 (-2.36%) | 467.00 | 453.00 - 470.00 | 1.3487 times | Fri 16 October 2026 | 466.65 (-0.64%) | 468.75 | 463.50 - 471.70 | 1.1541 times | Thu 15 October 2026 | 469.65 (-1.53%) | 476.15 | 467.15 - 478.00 | 0.4268 times | Wed 14 October 2026 | 476.95 (1.72%) | 469.55 | 466.05 - 478.00 | 1.0706 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 440.63 and 457.18
| Weekly Target 1 | 428.38 |
| Weekly Target 2 | 436.32 |
| Weekly Target 3 | 444.93333333333 |
| Weekly Target 4 | 452.87 |
| Weekly Target 5 | 461.48 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 444.25 (0.67%) | 443.35 | 437.00 - 453.55 | 0.7223 times | Fri 23 October 2026 | 441.30 (-5.43%) | 467.00 | 437.70 - 470.00 | 1.2318 times | Fri 16 October 2026 | 466.65 (2.55%) | 460.50 | 459.85 - 478.00 | 1.0252 times | Tue 06 October 2026 | 455.05 (0.23%) | 454.65 | 448.65 - 464.50 | 0.4367 times | Thu 01 October 2026 | 454.00 (-1.05%) | 458.00 | 447.00 - 466.25 | 1.3723 times | Fri 25 September 2026 | 458.80 (-3.7%) | 476.30 | 457.55 - 479.90 | 1.1831 times | Fri 18 September 2026 | 476.45 (2.93%) | 464.00 | 446.35 - 479.50 | 1.153 times | Fri 11 September 2026 | 462.90 (-2.8%) | 475.05 | 462.25 - 477.00 | 0.7947 times | Fri 04 September 2026 | 476.25 (-1.93%) | 487.00 | 472.00 - 487.00 | 1.0153 times | Fri 28 August 2026 | 485.60 (0.29%) | 484.20 | 480.70 - 494.90 | 1.0655 times | Fri 21 August 2026 | 484.20 (-2.66%) | 497.45 | 483.50 - 502.80 | 1.221 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 420.13 and 461.13
| Monthly Target 1 | 412.08 |
| Monthly Target 2 | 428.17 |
| Monthly Target 3 | 453.08333333333 |
| Monthly Target 4 | 469.17 |
| Monthly Target 5 | 494.08 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 444.25 (-1.92%) | 455.00 | 437.00 - 478.00 | 0.6616 times | Tue 29 September 2026 | 452.95 (-5.89%) | 480.95 | 446.35 - 484.55 | 0.7291 times | Mon 31 August 2026 | 481.30 (-1.79%) | 492.60 | 480.70 - 526.85 | 0.8165 times | Fri 31 July 2026 | 490.05 (-2.59%) | 502.40 | 485.20 - 513.90 | 0.938 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8029 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.0491 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.9026 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.7367 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.3448 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.0187 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.587 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 308.25 and 573
| Yearly Target 1 | 262.92 |
| Yearly Target 2 | 353.58 |
| Yearly Target 3 | 527.66666666667 |
| Yearly Target 4 | 618.33 |
| Yearly Target 5 | 792.42 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 444.25 (-35.1%) | 684.55 | 437.00 - 701.75 | 0.648 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4833 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.1887 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0465 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.685 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.7654 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7385 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4445 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 10 points
Upper Bollinger band is at 476 and lower is at 436, while middle bands are at 446 and 466
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.52 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 442.95 |
| 12 day DMA | 454.55 |
| 20 day DMA | 455.23 |
| 35 day DMA | 460.71 |
| 50 day DMA | 469.67 |
| 100 day DMA | 489.36 |
| 150 day DMA | 505.19 |
| 200 day DMA | 533.14 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.3 | 445.83 | 447.4 |
| 12 day EMA | 450.46 | 451.59 | 453.21 |
| 20 day EMA | 454.94 | 456.07 | 457.48 |
| 35 day EMA | 463.44 | 464.57 | 465.86 |
| 50 day EMA | 470.95 | 472.04 | 473.24 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.95 | 444.36 | 445.96 |
| 12 day SMA | 454.55 | 456.07 | 457.1 |
| 20 day SMA | 455.23 | 456.22 | 457.59 |
| 35 day SMA | 460.71 | 461.78 | 462.88 |
| 50 day SMA | 469.67 | 471.08 | 472.68 |
| 100 day SMA | 489.36 | 490.02 | 490.82 |
| 150 day SMA | 505.19 | 505.8 | 506.41 |
| 200 day SMA | 533.14 | 534.33 | 535.62 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
