Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 601.63 and 622.88
| Intraday Target 1 | 597.7 |
| Intraday Target 2 | 605.55 |
| Intraday Target 3 | 618.95 |
| Intraday Target 4 | 626.8 |
| Intraday Target 5 | 640.2 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.40 (-3%) | 632.35 | 611.10 - 632.35 | 1.5052 times | Mon 19 January 2026 | 632.35 (0.72%) | 627.00 | 625.80 - 635.80 | 1.0846 times | Fri 16 January 2026 | 627.80 (0.04%) | 627.55 | 625.90 - 634.05 | 1.1575 times | Wed 14 January 2026 | 627.55 (-0.44%) | 630.00 | 626.00 - 634.60 | 0.983 times | Tue 13 January 2026 | 630.30 (-0.72%) | 635.20 | 626.05 - 640.65 | 1.0695 times | Mon 12 January 2026 | 634.90 (-0.42%) | 639.85 | 627.95 - 639.85 | 0.4609 times | Fri 09 January 2026 | 637.60 (-2.86%) | 654.60 | 635.10 - 658.00 | 1.3923 times | Thu 08 January 2026 | 656.35 (-2.48%) | 672.05 | 653.75 - 673.05 | 1.6423 times | Wed 07 January 2026 | 673.05 (0.29%) | 671.00 | 667.50 - 674.50 | 0.2618 times | Tue 06 January 2026 | 671.10 (-0.64%) | 675.55 | 667.70 - 676.20 | 0.4431 times | Mon 05 January 2026 | 675.40 (-2.79%) | 694.20 | 673.90 - 701.75 | 0.6136 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 599.9 and 624.6
| Weekly Target 1 | 595.4 |
| Weekly Target 2 | 604.4 |
| Weekly Target 3 | 620.1 |
| Weekly Target 4 | 629.1 |
| Weekly Target 5 | 644.8 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.40 (-2.29%) | 627.00 | 611.10 - 635.80 | 0.896 times | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 1.27 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 1.506 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 1.1011 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.601 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.6021 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.6768 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.4044 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 0.8773 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.0653 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.4953 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 566.93 and 657.58
| Monthly Target 1 | 551.43 |
| Monthly Target 2 | 582.42 |
| Monthly Target 3 | 642.08333333333 |
| Monthly Target 4 | 673.07 |
| Monthly Target 5 | 732.73 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.40 (-10.39%) | 684.55 | 611.10 - 701.75 | 1.035 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 1.0208 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7792 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.8958 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.1348 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7486 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.0465 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.9481 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.4966 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.8946 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.2946 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 566.93 and 657.58
| Yearly Target 1 | 551.43 |
| Yearly Target 2 | 582.42 |
| Yearly Target 3 | 642.08333333333 |
| Yearly Target 4 | 673.07 |
| Yearly Target 5 | 732.73 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.40 (-10.39%) | 684.55 | 611.10 - 701.75 | 0.0417 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.5232 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2868 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.1328 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.8239 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.911 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7995 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4812 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irctc 542830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Irctc 542830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.48
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 664 and price is deviating by 28 points
Upper Bollinger band is at 719 and lower is at 609, while middle bands are at 637 and 692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.85 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 626.28 |
| 12 day DMA | 647.88 |
| 20 day DMA | 663.64 |
| 35 day DMA | 667.14 |
| 50 day DMA | 676.7 |
| 100 day DMA | 696.15 |
| 150 day DMA | 715.43 |
| 200 day DMA | 726.44 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.25 | 634.18 | 635.1 |
| 12 day EMA | 642.58 | 647.88 | 650.7 |
| 20 day EMA | 653.29 | 657.49 | 660.14 |
| 35 day EMA | 666.25 | 669.36 | 671.54 |
| 50 day EMA | 674.68 | 677.18 | 679.01 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.28 | 630.58 | 631.63 |
| 12 day SMA | 647.88 | 653.88 | 658.23 |
| 20 day SMA | 663.64 | 666.69 | 668.26 |
| 35 day SMA | 667.14 | 669.21 | 670.8 |
| 50 day SMA | 676.7 | 678.52 | 679.94 |
| 100 day SMA | 696.15 | 697.26 | 698.19 |
| 150 day SMA | 715.43 | 716.56 | 717.6 |
| 200 day SMA | 726.44 | 726.95 | 727.38 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
