Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 520.85 and 527.9
| Intraday Target 1 | 515.8 |
| Intraday Target 2 | 518.85 |
| Intraday Target 3 | 522.85 |
| Intraday Target 4 | 525.9 |
| Intraday Target 5 | 529.9 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.90 (0.45%) | 520.00 | 519.80 - 526.85 | 0.6154 times | Fri 19 June 2026 | 519.55 (-0.84%) | 524.00 | 518.75 - 524.00 | 0.4214 times | Thu 18 June 2026 | 523.95 (0.76%) | 520.35 | 518.70 - 524.90 | 1.3949 times | Wed 17 June 2026 | 520.00 (-0.54%) | 526.45 | 519.30 - 526.45 | 0.6413 times | Tue 16 June 2026 | 522.80 (0.88%) | 520.00 | 518.25 - 523.95 | 0.9157 times | Mon 15 June 2026 | 518.25 (-0.56%) | 528.95 | 517.15 - 530.15 | 1.2042 times | Fri 12 June 2026 | 521.15 (-0.03%) | 522.15 | 520.30 - 525.55 | 1.0283 times | Thu 11 June 2026 | 521.30 (1.75%) | 511.15 | 507.35 - 532.00 | 2.1473 times | Wed 10 June 2026 | 512.35 (-1.08%) | 516.15 | 510.90 - 519.60 | 0.8124 times | Tue 09 June 2026 | 517.95 (0.34%) | 516.30 | 515.50 - 520.00 | 0.8191 times | Mon 08 June 2026 | 516.20 (-2.35%) | 522.15 | 514.90 - 522.20 | 1.1753 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 520.85 and 527.9
| Weekly Target 1 | 515.8 |
| Weekly Target 2 | 518.85 |
| Weekly Target 3 | 522.85 |
| Weekly Target 4 | 525.9 |
| Weekly Target 5 | 529.9 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.90 (0.45%) | 520.00 | 519.80 - 526.85 | 0.1203 times | Fri 19 June 2026 | 519.55 (-0.31%) | 528.95 | 517.15 - 530.15 | 0.8952 times | Fri 12 June 2026 | 521.15 (-1.41%) | 522.15 | 507.35 - 532.00 | 1.1699 times | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.9247 times | Fri 29 May 2026 | 510.00 (-3.87%) | 533.20 | 503.00 - 546.45 | 1.4721 times | Fri 22 May 2026 | 530.55 (-0.97%) | 535.60 | 523.05 - 541.05 | 0.7489 times | Fri 15 May 2026 | 535.75 (-5.19%) | 559.70 | 529.20 - 562.00 | 1.269 times | Fri 08 May 2026 | 565.10 (4.67%) | 542.00 | 542.00 - 581.35 | 1.9104 times | Thu 30 April 2026 | 539.90 (-0.24%) | 541.65 | 536.25 - 554.20 | 0.5976 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.8918 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 1.0292 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 514.63 and 542.28
| Monthly Target 1 | 493.77 |
| Monthly Target 2 | 507.83 |
| Monthly Target 3 | 521.41666666667 |
| Monthly Target 4 | 535.48 |
| Monthly Target 5 | 549.07 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.90 (2.33%) | 512.00 | 507.35 - 535.00 | 0.682 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1843 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 1.0188 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.9604 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.518 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.15 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6626 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5058 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.5815 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.7366 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.4859 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 402.63 and 611.83
| Yearly Target 1 | 362.87 |
| Yearly Target 2 | 442.38 |
| Yearly Target 3 | 572.06666666667 |
| Yearly Target 4 | 651.58 |
| Yearly Target 5 | 781.27 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.90 (-23.76%) | 684.55 | 492.55 - 701.75 | 0.4433 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4968 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2218 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0756 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7319 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8145 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7591 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4569 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 521.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 8 points
Upper Bollinger band is at 536 and lower is at 507, while middle bands are at 514 and 529
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.3 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 521.64 |
| 12 day DMA | 520.33 |
| 20 day DMA | 521.01 |
| 35 day DMA | 531.44 |
| 50 day DMA | 536.79 |
| 100 day DMA | 556.17 |
| 150 day DMA | 595.2 |
| 200 day DMA | 625.18 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.18 | 520.82 | 521.46 |
| 12 day EMA | 521.24 | 521.12 | 521.41 |
| 20 day EMA | 523.21 | 523.35 | 523.75 |
| 35 day EMA | 527.83 | 528.18 | 528.69 |
| 50 day EMA | 533.76 | 534.24 | 534.84 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.64 | 520.91 | 521.23 |
| 12 day SMA | 520.33 | 520.78 | 520.05 |
| 20 day SMA | 521.01 | 521.45 | 521.82 |
| 35 day SMA | 531.44 | 531.95 | 532.82 |
| 50 day SMA | 536.79 | 537.08 | 537.02 |
| 100 day SMA | 556.17 | 557.24 | 558.18 |
| 150 day SMA | 595.2 | 596.45 | 597.69 |
| 200 day SMA | 625.18 | 626.15 | 627.16 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
