Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 516.3 and 528.55
| Intraday Target 1 | 513.98 |
| Intraday Target 2 | 518.62 |
| Intraday Target 3 | 526.23333333333 |
| Intraday Target 4 | 530.87 |
| Intraday Target 5 | 538.48 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 523.25 (-2.69%) | 533.85 | 521.60 - 533.85 | 2.4729 times | Tue 26 May 2026 | 537.70 (-0.02%) | 543.15 | 536.55 - 546.45 | 0.884 times | Mon 25 May 2026 | 537.80 (1.37%) | 533.20 | 533.20 - 540.00 | 1.1141 times | Fri 22 May 2026 | 530.55 (0.67%) | 531.90 | 526.90 - 541.05 | 0.6546 times | Thu 21 May 2026 | 527.00 (-0.15%) | 531.85 | 526.00 - 534.30 | 0.4854 times | Wed 20 May 2026 | 527.80 (-0.42%) | 527.60 | 525.25 - 530.80 | 1.1111 times | Tue 19 May 2026 | 530.00 (-0.38%) | 532.35 | 525.00 - 537.50 | 1.1429 times | Mon 18 May 2026 | 532.00 (-0.7%) | 535.60 | 523.05 - 535.60 | 0.3613 times | Fri 15 May 2026 | 535.75 (-0.68%) | 539.15 | 534.10 - 543.05 | 0.9859 times | Thu 14 May 2026 | 539.40 (0.63%) | 536.35 | 529.30 - 544.90 | 0.7878 times | Wed 13 May 2026 | 536.00 (0.33%) | 529.20 | 529.20 - 542.00 | 1.5507 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 510 and 534.85
| Weekly Target 1 | 505.58 |
| Weekly Target 2 | 514.42 |
| Weekly Target 3 | 530.43333333333 |
| Weekly Target 4 | 539.27 |
| Weekly Target 5 | 555.28 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 523.25 (-1.38%) | 533.20 | 521.60 - 546.45 | 0.7374 times | Fri 22 May 2026 | 530.55 (-0.97%) | 535.60 | 523.05 - 541.05 | 0.6193 times | Fri 15 May 2026 | 535.75 (-5.19%) | 559.70 | 529.20 - 562.00 | 1.0494 times | Fri 08 May 2026 | 565.10 (4.67%) | 542.00 | 542.00 - 581.35 | 1.5798 times | Thu 30 April 2026 | 539.90 (-0.24%) | 541.65 | 536.25 - 554.20 | 0.4941 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.7375 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.851 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 1.2619 times | Thu 02 April 2026 | 511.75 (0.23%) | 508.10 | 492.55 - 524.15 | 1.3676 times | Fri 27 March 2026 | 510.60 (-2.31%) | 532.20 | 505.00 - 532.20 | 1.302 times | Fri 20 March 2026 | 522.70 (-0.93%) | 525.70 | 518.35 - 544.00 | 1.4337 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 492.55 and 552.3
| Monthly Target 1 | 482.32 |
| Monthly Target 2 | 502.78 |
| Monthly Target 3 | 542.06666666667 |
| Monthly Target 4 | 562.53 |
| Monthly Target 5 | 601.82 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 523.25 (-3.08%) | 542.00 | 521.60 - 581.35 | 1.0923 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 1.0529 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 2.026 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.5688 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.1884 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6847 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5227 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.6009 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.7612 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.5021 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.702 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 403.3 and 612.5
| Yearly Target 1 | 363.32 |
| Yearly Target 2 | 443.28 |
| Yearly Target 3 | 572.51666666667 |
| Yearly Target 4 | 652.48 |
| Yearly Target 5 | 781.72 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 523.25 (-23.56%) | 684.55 | 492.55 - 701.75 | 0.398 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4998 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2292 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0821 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7423 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8254 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7637 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4596 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irctc 542830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Irctc 542830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 16 points
Upper Bollinger band is at 574 and lower is at 513, while middle bands are at 529 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.91 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 531.26 |
| 12 day DMA | 532.63 |
| 20 day DMA | 543.44 |
| 35 day DMA | 544.88 |
| 50 day DMA | 537.37 |
| 100 day DMA | 578.65 |
| 150 day DMA | 617.74 |
| 200 day DMA | 642.64 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.86 | 534.67 | 533.16 |
| 12 day EMA | 535.13 | 537.29 | 537.22 |
| 20 day EMA | 538.39 | 539.98 | 540.22 |
| 35 day EMA | 538.44 | 539.33 | 539.43 |
| 50 day EMA | 537.59 | 538.18 | 538.2 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.26 | 532.17 | 530.63 |
| 12 day SMA | 532.63 | 535.42 | 537.7 |
| 20 day SMA | 543.44 | 544.46 | 544.83 |
| 35 day SMA | 544.88 | 544.62 | 543.88 |
| 50 day SMA | 537.37 | 537.59 | 537.8 |
| 100 day SMA | 578.65 | 580.41 | 582.08 |
| 150 day SMA | 617.74 | 618.94 | 620.09 |
| 200 day SMA | 642.64 | 643.66 | 644.65 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
