Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 689.7 and 704.95
| Intraday Target 1 | 686.63 |
| Intraday Target 2 | 692.77 |
| Intraday Target 3 | 701.88333333333 |
| Intraday Target 4 | 708.02 |
| Intraday Target 5 | 717.13 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 698.90 (-0.84%) | 709.00 | 695.75 - 711.00 | 0.9966 times | Fri 26 December 2025 | 704.80 (3.72%) | 678.95 | 678.60 - 712.75 | 3.7437 times | Wed 24 December 2025 | 679.55 (-0.19%) | 681.75 | 678.30 - 684.45 | 0.7999 times | Tue 23 December 2025 | 680.85 (-0.1%) | 686.55 | 678.45 - 688.60 | 0.7552 times | Mon 22 December 2025 | 681.55 (1.06%) | 678.05 | 676.25 - 683.35 | 1.244 times | Fri 19 December 2025 | 674.40 (1.6%) | 665.30 | 665.30 - 675.75 | 0.2924 times | Thu 18 December 2025 | 663.75 (-0.35%) | 666.00 | 662.00 - 668.20 | 0.7059 times | Wed 17 December 2025 | 666.10 (-0.76%) | 670.05 | 664.15 - 672.35 | 0.655 times | Tue 16 December 2025 | 671.20 (-0.19%) | 670.55 | 669.00 - 672.60 | 0.5805 times | Mon 15 December 2025 | 672.50 (-0.24%) | 671.55 | 670.50 - 673.55 | 0.2268 times | Fri 12 December 2025 | 674.10 (0.65%) | 673.55 | 670.00 - 675.50 | 0.1927 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 689.7 and 704.95
| Weekly Target 1 | 686.63 |
| Weekly Target 2 | 692.77 |
| Weekly Target 3 | 701.88333333333 |
| Weekly Target 4 | 708.02 |
| Weekly Target 5 | 717.13 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 698.90 (-0.84%) | 709.00 | 695.75 - 711.00 | 0.3356 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 2.2031 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.8286 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.9313 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.5565 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.2072 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.4659 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.6815 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.8479 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 0.9423 times | Thu 23 October 2025 | 719.60 (0.05%) | 719.90 | 706.60 - 727.85 | 0.8408 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 678.55 and 733.1
| Monthly Target 1 | 635.4 |
| Monthly Target 2 | 667.15 |
| Monthly Target 3 | 689.95 |
| Monthly Target 4 | 721.7 |
| Monthly Target 5 | 744.5 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 698.90 (1.89%) | 686.50 | 658.20 - 712.75 | 0.8879 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7685 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.8835 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.1192 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7383 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.0321 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.9351 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.4761 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.8824 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.2769 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 1.073 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 592.68 and 761.93
| Yearly Target 1 | 557.27 |
| Yearly Target 2 | 628.08 |
| Yearly Target 3 | 726.51666666667 |
| Yearly Target 4 | 797.33 |
| Yearly Target 5 | 895.77 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 698.90 (-11.16%) | 785.95 | 655.70 - 824.95 | 0.4562 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.1325 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 0.997 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.6053 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.6819 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7036 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4235 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irctc 542830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 11 points
Upper Bollinger band is at 697 and lower is at 656, while middle bands are at 666 and 687
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.49 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 689.13 |
| 12 day DMA | 678.12 |
| 20 day DMA | 676.15 |
| 35 day DMA | 685.95 |
| 50 day DMA | 695.91 |
| 100 day DMA | 706.63 |
| 150 day DMA | 727.85 |
| 200 day DMA | 729.37 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.61 | 686.46 | 677.29 |
| 12 day EMA | 682.92 | 680.02 | 675.52 |
| 20 day EMA | 682.36 | 680.62 | 678.08 |
| 35 day EMA | 687.84 | 687.19 | 686.15 |
| 50 day EMA | 696.33 | 696.23 | 695.88 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.13 | 684.23 | 676.02 |
| 12 day SMA | 678.12 | 675.49 | 672.59 |
| 20 day SMA | 676.15 | 675.5 | 674.65 |
| 35 day SMA | 685.95 | 686.09 | 686.05 |
| 50 day SMA | 695.91 | 696.01 | 696.11 |
| 100 day SMA | 706.63 | 706.91 | 707.22 |
| 150 day SMA | 727.85 | 728.46 | 729 |
| 200 day SMA | 729.37 | 729.42 | 729.5 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
