Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 670.98 and 690.18
| Intraday Target 1 | 667.1 |
| Intraday Target 2 | 674.85 |
| Intraday Target 3 | 686.3 |
| Intraday Target 4 | 694.05 |
| Intraday Target 5 | 705.5 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 682.60 (-2.33%) | 697.75 | 678.55 - 697.75 | 0.6077 times | Mon 29 December 2025 | 698.90 (-0.84%) | 709.00 | 695.75 - 711.00 | 0.9578 times | Fri 26 December 2025 | 704.80 (3.72%) | 678.95 | 678.60 - 712.75 | 3.5977 times | Wed 24 December 2025 | 679.55 (-0.19%) | 681.75 | 678.30 - 684.45 | 0.7687 times | Tue 23 December 2025 | 680.85 (-0.1%) | 686.55 | 678.45 - 688.60 | 0.7258 times | Mon 22 December 2025 | 681.55 (1.06%) | 678.05 | 676.25 - 683.35 | 1.1955 times | Fri 19 December 2025 | 674.40 (1.6%) | 665.30 | 665.30 - 675.75 | 0.281 times | Thu 18 December 2025 | 663.75 (-0.35%) | 666.00 | 662.00 - 668.20 | 0.6784 times | Wed 17 December 2025 | 666.10 (-0.76%) | 670.05 | 664.15 - 672.35 | 0.6295 times | Tue 16 December 2025 | 671.20 (-0.19%) | 670.55 | 669.00 - 672.60 | 0.5579 times | Mon 15 December 2025 | 672.50 (-0.24%) | 671.55 | 670.50 - 673.55 | 0.2179 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 664.35 and 696.8
| Weekly Target 1 | 658.27 |
| Weekly Target 2 | 670.43 |
| Weekly Target 3 | 690.71666666667 |
| Weekly Target 4 | 702.88 |
| Weekly Target 5 | 723.17 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 682.60 (-3.15%) | 709.00 | 678.55 - 711.00 | 0.5371 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 2.1572 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.8113 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.9119 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.5449 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.1821 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.4354 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.6673 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.8302 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 0.9227 times | Thu 23 October 2025 | 719.60 (0.05%) | 719.90 | 706.60 - 727.85 | 0.8233 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 643.13 and 697.68
| Monthly Target 1 | 629.97 |
| Monthly Target 2 | 656.28 |
| Monthly Target 3 | 684.51666666667 |
| Monthly Target 4 | 710.83 |
| Monthly Target 5 | 739.07 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 682.60 (-0.49%) | 686.50 | 658.20 - 712.75 | 0.9232 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7656 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.8801 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.1149 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7354 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.0281 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.9314 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.4704 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.879 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.2719 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 1.0689 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 584.53 and 753.78
| Yearly Target 1 | 551.83 |
| Yearly Target 2 | 617.22 |
| Yearly Target 3 | 721.08333333333 |
| Yearly Target 4 | 786.47 |
| Yearly Target 5 | 890.33 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 682.60 (-13.23%) | 785.95 | 655.70 - 824.95 | 0.4575 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.1323 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 0.9968 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.605 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.6815 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7035 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4234 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 682.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irctc 542830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Irctc 542830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.53
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 11 points
Upper Bollinger band is at 697 and lower is at 656, while middle bands are at 666 and 687
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.48 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 689.34 |
| 12 day DMA | 679.19 |
| 20 day DMA | 676.06 |
| 35 day DMA | 685.32 |
| 50 day DMA | 695.24 |
| 100 day DMA | 706.28 |
| 150 day DMA | 727.21 |
| 200 day DMA | 729.3 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.94 | 690.61 | 686.46 |
| 12 day EMA | 682.87 | 682.92 | 680.02 |
| 20 day EMA | 682.4 | 682.38 | 680.64 |
| 35 day EMA | 687.81 | 688.12 | 687.49 |
| 50 day EMA | 695.98 | 696.53 | 696.43 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.34 | 689.13 | 684.23 |
| 12 day SMA | 679.19 | 678.12 | 675.49 |
| 20 day SMA | 676.06 | 676.15 | 675.5 |
| 35 day SMA | 685.32 | 685.95 | 686.09 |
| 50 day SMA | 695.24 | 695.91 | 696.01 |
| 100 day SMA | 706.28 | 706.63 | 706.91 |
| 150 day SMA | 727.21 | 727.85 | 728.46 |
| 200 day SMA | 729.3 | 729.37 | 729.42 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
