Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 490.48 and 497.33
| Intraday Target 1 | 489.25 |
| Intraday Target 2 | 491.7 |
| Intraday Target 3 | 496.1 |
| Intraday Target 4 | 498.55 |
| Intraday Target 5 | 502.95 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 494.15 (-1.14%) | 499.05 | 493.65 - 500.50 | 0.9044 times | Tue 21 July 2026 | 499.85 (-0.98%) | 503.00 | 498.15 - 504.00 | 0.9267 times | Mon 20 July 2026 | 504.80 (-0.48%) | 502.15 | 499.80 - 506.50 | 1.0013 times | Fri 17 July 2026 | 507.25 (1.5%) | 500.00 | 497.00 - 509.00 | 0.7273 times | Thu 16 July 2026 | 499.75 (-0.73%) | 504.50 | 499.00 - 510.35 | 0.9458 times | Wed 15 July 2026 | 503.45 (1.29%) | 497.50 | 496.70 - 504.60 | 1.726 times | Tue 14 July 2026 | 497.05 (-1.04%) | 500.25 | 496.00 - 501.25 | 0.9136 times | Mon 13 July 2026 | 502.25 (-0.23%) | 500.05 | 497.25 - 504.50 | 0.8652 times | Fri 10 July 2026 | 503.40 (1.35%) | 500.95 | 498.00 - 506.50 | 1.0552 times | Thu 09 July 2026 | 496.70 (-0.38%) | 498.00 | 496.10 - 500.55 | 0.9345 times | Wed 08 July 2026 | 498.60 (-0.46%) | 500.50 | 496.50 - 504.00 | 1.1505 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 487.48 and 500.33
| Weekly Target 1 | 485.25 |
| Weekly Target 2 | 489.7 |
| Weekly Target 3 | 498.1 |
| Weekly Target 4 | 502.55 |
| Weekly Target 5 | 510.95 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 494.15 (-2.58%) | 502.15 | 493.65 - 506.50 | 0.7115 times | Fri 17 July 2026 | 507.25 (0.76%) | 500.05 | 496.00 - 510.35 | 1.3007 times | Fri 10 July 2026 | 503.40 (-1.27%) | 508.95 | 496.10 - 511.45 | 1.0854 times | Fri 03 July 2026 | 509.85 (-0.81%) | 514.00 | 501.50 - 514.00 | 0.9969 times | Thu 25 June 2026 | 514.00 (-1.07%) | 520.00 | 511.50 - 526.85 | 0.68 times | Fri 19 June 2026 | 519.55 (-0.31%) | 528.95 | 517.15 - 530.15 | 0.8977 times | Fri 12 June 2026 | 521.15 (-1.41%) | 522.15 | 507.35 - 532.00 | 1.1732 times | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.9273 times | Fri 29 May 2026 | 510.00 (-3.87%) | 533.20 | 503.00 - 546.45 | 1.4762 times | Fri 22 May 2026 | 530.55 (-0.97%) | 535.60 | 523.05 - 541.05 | 0.751 times | Fri 15 May 2026 | 535.75 (-5.19%) | 559.70 | 529.20 - 562.00 | 1.2725 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 483.78 and 504.03
| Monthly Target 1 | 480.32 |
| Monthly Target 2 | 487.23 |
| Monthly Target 3 | 500.56666666667 |
| Monthly Target 4 | 507.48 |
| Monthly Target 5 | 520.82 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 494.15 (-1.78%) | 502.40 | 493.65 - 513.90 | 0.7717 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8815 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1519 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.991 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.9068 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.4765 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.1185 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6445 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.492 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.5656 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.7164 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 388.75 and 597.95
| Yearly Target 1 | 353.62 |
| Yearly Target 2 | 423.88 |
| Yearly Target 3 | 562.81666666667 |
| Yearly Target 4 | 633.08 |
| Yearly Target 5 | 772.02 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 494.15 (-27.81%) | 684.55 | 492.55 - 701.75 | 0.4996 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4931 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2127 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0676 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.719 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.801 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7535 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4535 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irctc 542830 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Irctc 542830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.63
Munafa value: 34 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 7 points
Upper Bollinger band is at 517 and lower is at 492, while middle bands are at 498 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.01 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 501.16 |
| 12 day DMA | 500.68 |
| 20 day DMA | 504.11 |
| 35 day DMA | 510.89 |
| 50 day DMA | 517.04 |
| 100 day DMA | 533.05 |
| 150 day DMA | 570.49 |
| 200 day DMA | 603.82 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.61 | 502.34 | 503.59 |
| 12 day EMA | 502 | 503.43 | 504.08 |
| 20 day EMA | 505.21 | 506.37 | 507.06 |
| 35 day EMA | 511.96 | 513.01 | 513.79 |
| 50 day EMA | 519.47 | 520.5 | 521.34 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.16 | 503.02 | 502.46 |
| 12 day SMA | 500.68 | 501.99 | 502.51 |
| 20 day SMA | 504.11 | 505.5 | 506.48 |
| 35 day SMA | 510.89 | 511.41 | 511.7 |
| 50 day SMA | 517.04 | 518.46 | 519.83 |
| 100 day SMA | 533.05 | 534.4 | 535.63 |
| 150 day SMA | 570.49 | 571.66 | 572.74 |
| 200 day SMA | 603.82 | 604.93 | 606.04 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
