Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 562.75 and 576.25
| Intraday Target 1 | 559.38 |
| Intraday Target 2 | 566.12 |
| Intraday Target 3 | 572.88333333333 |
| Intraday Target 4 | 579.62 |
| Intraday Target 5 | 586.38 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 572.85 (0.69%) | 579.65 | 566.15 - 579.65 | 0.5597 times | Tue 05 May 2026 | 568.90 (2.46%) | 555.00 | 550.65 - 581.35 | 2.9634 times | Mon 04 May 2026 | 555.25 (2.84%) | 542.00 | 542.00 - 556.25 | 1.8655 times | Thu 30 April 2026 | 539.90 (-1.82%) | 549.10 | 536.25 - 549.10 | 0.3387 times | Wed 29 April 2026 | 549.90 (1.12%) | 545.00 | 543.85 - 552.10 | 0.3784 times | Tue 28 April 2026 | 543.80 (-0.22%) | 548.60 | 541.90 - 554.20 | 0.7189 times | Mon 27 April 2026 | 545.00 (0.7%) | 541.65 | 540.80 - 546.40 | 0.9715 times | Fri 24 April 2026 | 541.20 (-1.84%) | 552.55 | 539.20 - 555.00 | 1.1458 times | Thu 23 April 2026 | 551.35 (-1.28%) | 558.65 | 550.20 - 558.65 | 0.5088 times | Wed 22 April 2026 | 558.50 (-0.47%) | 561.15 | 555.90 - 561.75 | 0.5493 times | Tue 21 April 2026 | 561.15 (-0.7%) | 567.40 | 560.50 - 569.90 | 0.5723 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 557.43 and 596.78
| Weekly Target 1 | 526.05 |
| Weekly Target 2 | 549.45 |
| Weekly Target 3 | 565.4 |
| Weekly Target 4 | 588.8 |
| Weekly Target 5 | 604.75 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 572.85 (6.1%) | 542.00 | 542.00 - 581.35 | 0.8963 times | Thu 30 April 2026 | 539.90 (-0.24%) | 541.65 | 536.25 - 554.20 | 0.4004 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.5976 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.6896 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 1.0225 times | Thu 02 April 2026 | 511.75 (0.23%) | 508.10 | 492.55 - 524.15 | 1.1082 times | Fri 27 March 2026 | 510.60 (-2.31%) | 532.20 | 505.00 - 532.20 | 1.0551 times | Fri 20 March 2026 | 522.70 (-0.93%) | 525.70 | 518.35 - 544.00 | 1.1617 times | Fri 13 March 2026 | 527.60 (-4.57%) | 548.25 | 520.20 - 552.15 | 1.513 times | Fri 06 March 2026 | 552.85 (-3.22%) | 534.90 | 534.90 - 578.25 | 1.5556 times | Fri 27 February 2026 | 571.25 (-11.56%) | 649.15 | 558.20 - 650.00 | 2.2203 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 557.43 and 596.78
| Monthly Target 1 | 526.05 |
| Monthly Target 2 | 549.45 |
| Monthly Target 3 | 565.4 |
| Monthly Target 4 | 588.8 |
| Monthly Target 5 | 604.75 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 572.85 (6.1%) | 542.00 | 542.00 - 581.35 | 0.3291 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 1.1431 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 2.1995 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.7032 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.2902 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.7434 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5675 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.6524 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.8264 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.5452 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.7621 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 428.1 and 637.3
| Yearly Target 1 | 379.85 |
| Yearly Target 2 | 476.35 |
| Yearly Target 3 | 589.05 |
| Yearly Target 4 | 685.55 |
| Yearly Target 5 | 798.25 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 572.85 (-16.32%) | 684.55 | 492.55 - 701.75 | 0.3546 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.5026 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2362 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0883 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7522 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8358 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.768 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4623 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irctc 542830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Irctc 542830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.05
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 14 points
Upper Bollinger band is at 577 and lower is at 523, while middle bands are at 536 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.11 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 557.36 |
| 12 day DMA | 554.41 |
| 20 day DMA | 549.45 |
| 35 day DMA | 536.76 |
| 50 day DMA | 551.44 |
| 100 day DMA | 599.19 |
| 150 day DMA | 634.78 |
| 200 day DMA | 659.03 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.22 | 555.41 | 548.66 |
| 12 day EMA | 554.12 | 550.72 | 547.42 |
| 20 day EMA | 550.68 | 548.35 | 546.19 |
| 35 day EMA | 555.15 | 554.11 | 553.24 |
| 50 day EMA | 557.73 | 557.11 | 556.63 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.36 | 551.55 | 546.77 |
| 12 day SMA | 554.41 | 553.73 | 552.48 |
| 20 day SMA | 549.45 | 546.52 | 543.66 |
| 35 day SMA | 536.76 | 535.65 | 535.06 |
| 50 day SMA | 551.44 | 552.33 | 553.22 |
| 100 day SMA | 599.19 | 600.21 | 601.26 |
| 150 day SMA | 634.78 | 635.81 | 636.92 |
| 200 day SMA | 659.03 | 660.09 | 661.17 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
