Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 453.48 and 461.38
| Intraday Target 1 | 447.68 |
| Intraday Target 2 | 451.37 |
| Intraday Target 3 | 455.58333333333 |
| Intraday Target 4 | 459.27 |
| Intraday Target 5 | 463.48 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 455.05 (0.7%) | 454.00 | 451.90 - 459.80 | 0.2581 times | Mon 05 October 2026 | 451.90 (-0.46%) | 454.65 | 448.65 - 464.50 | 1.2013 times | Thu 01 October 2026 | 454.00 (0.23%) | 455.00 | 447.00 - 466.25 | 2.616 times | Tue 29 September 2026 | 452.95 (-0.12%) | 453.50 | 448.45 - 455.95 | 0.9802 times | Mon 28 September 2026 | 453.50 (-1.16%) | 458.00 | 453.00 - 458.40 | 0.9902 times | Fri 25 September 2026 | 458.80 (-0.53%) | 459.60 | 457.55 - 461.85 | 0.6567 times | Thu 24 September 2026 | 461.25 (-0.6%) | 463.50 | 460.00 - 464.05 | 0.8201 times | Wed 23 September 2026 | 464.05 (-1.29%) | 467.80 | 462.05 - 472.20 | 0.9516 times | Tue 22 September 2026 | 470.10 (-0.15%) | 471.50 | 467.00 - 474.60 | 0.9369 times | Mon 21 September 2026 | 470.80 (-1.19%) | 476.30 | 470.15 - 479.90 | 0.5888 times | Fri 18 September 2026 | 476.45 (4.22%) | 457.65 | 457.45 - 479.50 | 1.5797 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 451.85 and 467.7
| Weekly Target 1 | 440.22 |
| Weekly Target 2 | 447.63 |
| Weekly Target 3 | 456.06666666667 |
| Weekly Target 4 | 463.48 |
| Weekly Target 5 | 471.92 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 455.05 (0.23%) | 454.65 | 448.65 - 464.50 | 0.396 times | Thu 01 October 2026 | 454.00 (-1.05%) | 458.00 | 447.00 - 466.25 | 1.2444 times | Fri 25 September 2026 | 458.80 (-3.7%) | 476.30 | 457.55 - 479.90 | 1.0728 times | Fri 18 September 2026 | 476.45 (2.93%) | 464.00 | 446.35 - 479.50 | 1.0455 times | Fri 11 September 2026 | 462.90 (-2.8%) | 475.05 | 462.25 - 477.00 | 0.7206 times | Fri 04 September 2026 | 476.25 (-1.93%) | 487.00 | 472.00 - 487.00 | 0.9207 times | Fri 28 August 2026 | 485.60 (0.29%) | 484.20 | 480.70 - 494.90 | 0.9661 times | Fri 21 August 2026 | 484.20 (-2.66%) | 497.45 | 483.50 - 502.80 | 1.1071 times | Fri 14 August 2026 | 497.45 (-4.27%) | 521.75 | 495.70 - 526.85 | 0.8563 times | Fri 07 August 2026 | 519.65 (6.04%) | 492.60 | 492.60 - 523.25 | 1.6705 times | Fri 31 July 2026 | 490.05 (-1.04%) | 496.50 | 485.20 - 499.95 | 1.0005 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 451.03 and 470.28
| Monthly Target 1 | 436.85 |
| Monthly Target 2 | 445.95 |
| Monthly Target 3 | 456.1 |
| Monthly Target 4 | 465.2 |
| Monthly Target 5 | 475.35 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 455.05 (0.46%) | 455.00 | 447.00 - 466.25 | 0.2016 times | Tue 29 September 2026 | 452.95 (-5.89%) | 480.95 | 446.35 - 484.55 | 0.765 times | Mon 31 August 2026 | 481.30 (-1.79%) | 492.60 | 480.70 - 526.85 | 0.8567 times | Fri 31 July 2026 | 490.05 (-2.59%) | 502.40 | 485.20 - 513.90 | 0.9842 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8424 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1008 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.947 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.8223 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.411 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.0689 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6159 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 323 and 578.4
| Yearly Target 1 | 278.98 |
| Yearly Target 2 | 367.02 |
| Yearly Target 3 | 534.38333333333 |
| Yearly Target 4 | 622.42 |
| Yearly Target 5 | 789.78 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 455.05 (-33.53%) | 684.55 | 446.35 - 701.75 | 0.6199 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4852 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.1933 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0505 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.6914 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.7721 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7414 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4462 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 9 points
Upper Bollinger band is at 480 and lower is at 447, while middle bands are at 455 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.99 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 453.48 |
| 12 day DMA | 460.5 |
| 20 day DMA | 463.04 |
| 35 day DMA | 472.82 |
| 50 day DMA | 482.63 |
| 100 day DMA | 499.21 |
| 150 day DMA | 515.23 |
| 200 day DMA | 547.66 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.92 | 454.85 | 456.33 |
| 12 day EMA | 458.98 | 459.69 | 461.1 |
| 20 day EMA | 463.6 | 464.5 | 465.83 |
| 35 day EMA | 472.32 | 473.34 | 474.6 |
| 50 day EMA | 481.16 | 482.23 | 483.47 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.48 | 454.23 | 456.1 |
| 12 day SMA | 460.5 | 460.33 | 460.88 |
| 20 day SMA | 463.04 | 464.01 | 465.05 |
| 35 day SMA | 472.82 | 474.23 | 475.98 |
| 50 day SMA | 482.63 | 483.41 | 484.25 |
| 100 day SMA | 499.21 | 500.22 | 501.36 |
| 150 day SMA | 515.23 | 516.5 | 517.68 |
| 200 day SMA | 547.66 | 548.72 | 549.81 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
