Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 1035.58 and 1067.43
| Daily Target 1 | 1011.48 |
| Daily Target 2 | 1027.82 |
| Daily Target 3 | 1043.3333333333 |
| Daily Target 4 | 1059.67 |
| Daily Target 5 | 1075.18 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1044.15 (1.62%) | 1035.00 | 1027.00 - 1058.85 | 0.6816 times | Thu 25 April 2024 | 1027.50 (0.24%) | 1031.45 | 1022.00 - 1037.75 | 0.3062 times | Wed 24 April 2024 | 1025.05 (0.94%) | 1029.55 | 1017.15 - 1029.55 | 0.328 times | Tue 23 April 2024 | 1015.50 (1.54%) | 1006.35 | 998.05 - 1019.00 | 0.8734 times | Mon 22 April 2024 | 1000.05 (0.81%) | 1003.45 | 995.00 - 1008.10 | 0.6964 times | Fri 19 April 2024 | 992.00 (-0.08%) | 992.20 | 971.00 - 1005.95 | 0.5591 times | Thu 18 April 2024 | 992.75 (-2.33%) | 1018.00 | 987.75 - 1033.00 | 1.1018 times | Tue 16 April 2024 | 1016.45 (-1.23%) | 1023.55 | 1006.55 - 1036.85 | 0.6786 times | Mon 15 April 2024 | 1029.15 (-2.69%) | 1036.50 | 1018.45 - 1047.60 | 2.8952 times | Fri 12 April 2024 | 1057.65 (3.41%) | 1023.00 | 1017.05 - 1068.65 | 1.8798 times | Wed 10 April 2024 | 1022.80 (1.27%) | 1017.35 | 1013.70 - 1029.60 | 0.4552 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 1019.58 and 1083.43
| Weekly Target 1 | 968.82 |
| Weekly Target 2 | 1006.48 |
| Weekly Target 3 | 1032.6666666667 |
| Weekly Target 4 | 1070.33 |
| Weekly Target 5 | 1096.52 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1044.15 (5.26%) | 1003.45 | 995.00 - 1058.85 | 0.7327 times | Fri 19 April 2024 | 992.00 (-6.21%) | 1036.50 | 971.00 - 1047.60 | 1.3291 times | Fri 12 April 2024 | 1057.65 (5.47%) | 1005.00 | 998.05 - 1068.65 | 0.8557 times | Fri 05 April 2024 | 1002.75 (7.83%) | 930.00 | 930.00 - 1037.15 | 1.513 times | Thu 28 March 2024 | 929.95 (0.18%) | 927.10 | 920.90 - 940.00 | 0.315 times | Fri 22 March 2024 | 928.25 (1.6%) | 906.15 | 882.60 - 943.20 | 0.9705 times | Fri 15 March 2024 | 913.60 (-2.47%) | 934.05 | 863.00 - 960.90 | 1.1669 times | Thu 07 March 2024 | 936.70 (0.36%) | 928.90 | 911.80 - 946.40 | 0.6149 times | Sat 02 March 2024 | 933.30 (-3.25%) | 968.00 | 912.55 - 989.80 | 0.9534 times | Fri 23 February 2024 | 964.65 (2.51%) | 941.05 | 916.75 - 970.00 | 1.5488 times | Fri 16 February 2024 | 941.05 (0.2%) | 940.75 | 876.75 - 967.70 | 2.0932 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 987.08 and 1125.73
| Monthly Target 1 | 875.62 |
| Monthly Target 2 | 959.88 |
| Monthly Target 3 | 1014.2666666667 |
| Monthly Target 4 | 1098.53 |
| Monthly Target 5 | 1152.92 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1044.15 (12.28%) | 930.00 | 930.00 - 1068.65 | 0.7323 times | Thu 28 March 2024 | 929.95 (0.33%) | 934.95 | 863.00 - 960.90 | 0.5201 times | Thu 29 February 2024 | 926.90 (-5.26%) | 988.35 | 876.75 - 993.20 | 1.126 times | Wed 31 January 2024 | 978.35 (10.34%) | 890.05 | 866.80 - 1049.75 | 1.9915 times | Fri 29 December 2023 | 886.65 (25.72%) | 707.35 | 700.00 - 916.35 | 2.9525 times | Thu 30 November 2023 | 705.25 (5.94%) | 665.70 | 650.05 - 720.30 | 0.3764 times | Tue 31 October 2023 | 665.70 (-2.2%) | 678.50 | 636.10 - 726.50 | 0.3341 times | Fri 29 September 2023 | 680.70 (1.27%) | 672.25 | 661.05 - 758.10 | 0.9111 times | Thu 31 August 2023 | 672.15 (4.93%) | 640.70 | 630.45 - 686.00 | 0.7569 times | Mon 31 July 2023 | 640.55 (0.83%) | 635.25 | 614.45 - 642.50 | 0.2991 times | Fri 30 June 2023 | 635.25 (-2.19%) | 649.45 | 621.85 - 675.15 | 0.3596 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1014.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irctc 542830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irctc 542830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.8
Tomorrow's movement Prediction of Irctc 542830 is strongly bullish. It has broken a strong resistance of 1014 and is expected to move up further.
Munafa value: 100 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 32 points
Upper Bollinger band is at 1068 and lower is at 943, while middle bands are at 974 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.18 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 1022.45 |
| 12 day DMA | 1019.42 |
| 20 day DMA | 1004.74 |
| 35 day DMA | 968.72 |
| 50 day DMA | 959.93 |
| 100 day DMA | 923.78 |
| 150 day DMA | 844.53 |
| 200 day DMA | 796.96 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.87 | 1018.23 | 1013.6 |
| 12 day EMA | 1014.97 | 1009.67 | 1006.43 |
| 20 day EMA | 1002.08 | 997.65 | 994.51 |
| 35 day EMA | 985.51 | 982.06 | 979.38 |
| 50 day EMA | 964.69 | 961.45 | 958.76 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.45 | 1012.02 | 1005.07 |
| 12 day SMA | 1019.42 | 1016.95 | 1014.89 |
| 20 day SMA | 1004.74 | 998.98 | 994.02 |
| 35 day SMA | 968.72 | 965.56 | 962.74 |
| 50 day SMA | 959.93 | 957.05 | 955.28 |
| 100 day SMA | 923.78 | 920.39 | 917.12 |
| 150 day SMA | 844.53 | 842.2 | 839.99 |
| 200 day SMA | 796.96 | 794.9 | 792.91 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
