Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 605.3 and 625.2
| Intraday Target 1 | 601.12 |
| Intraday Target 2 | 609.48 |
| Intraday Target 3 | 621.01666666667 |
| Intraday Target 4 | 629.38 |
| Intraday Target 5 | 640.92 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.85 (-0.64%) | 629.90 | 612.65 - 632.55 | 2.0406 times | Thu 12 February 2026 | 621.85 (-1.03%) | 628.40 | 620.25 - 629.10 | 1.3644 times | Wed 11 February 2026 | 628.35 (-1.19%) | 635.85 | 624.70 - 635.85 | 0.5765 times | Tue 10 February 2026 | 635.90 (1.82%) | 624.55 | 624.05 - 639.00 | 1.226 times | Mon 09 February 2026 | 624.55 (0.77%) | 624.85 | 621.25 - 627.25 | 0.3669 times | Fri 06 February 2026 | 619.80 (-0.27%) | 624.45 | 612.25 - 624.45 | 0.4191 times | Thu 05 February 2026 | 621.50 (-0.08%) | 625.90 | 615.50 - 625.90 | 0.4956 times | Wed 04 February 2026 | 622.00 (1.29%) | 614.30 | 610.00 - 624.90 | 1.4046 times | Tue 03 February 2026 | 614.10 (0.66%) | 622.00 | 612.35 - 628.40 | 1.1083 times | Mon 02 February 2026 | 610.10 (0.68%) | 608.65 | 596.10 - 613.00 | 0.998 times | Sun 01 February 2026 | 605.95 (-2.74%) | 629.90 | 599.90 - 636.00 | 4.8613 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 602.08 and 628.43
| Weekly Target 1 | 596.82 |
| Weekly Target 2 | 607.33 |
| Weekly Target 3 | 623.16666666667 |
| Weekly Target 4 | 633.68 |
| Weekly Target 5 | 649.52 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.85 (-0.31%) | 624.85 | 612.65 - 639.00 | 0.8333 times | Fri 06 February 2026 | 619.80 (-0.52%) | 629.90 | 596.10 - 636.00 | 1.3883 times | Fri 30 January 2026 | 623.05 (0.84%) | 620.00 | 601.30 - 627.85 | 1.212 times | Fri 23 January 2026 | 617.85 (-1.58%) | 627.00 | 601.75 - 638.50 | 1.5799 times | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 0.9372 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 1.1114 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 0.8126 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.1815 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.4444 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.4995 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.2985 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 585.53 and 628.43
| Monthly Target 1 | 574.75 |
| Monthly Target 2 | 596.3 |
| Monthly Target 3 | 617.65 |
| Monthly Target 4 | 639.2 |
| Monthly Target 5 | 660.55 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.85 (-0.83%) | 629.90 | 596.10 - 639.00 | 0.7239 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.6698 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.9621 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7344 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.8443 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.0695 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7055 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.9863 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.8935 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.4106 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.8432 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 554.15 and 659.8
| Yearly Target 1 | 532.92 |
| Yearly Target 2 | 575.38 |
| Yearly Target 3 | 638.56666666667 |
| Yearly Target 4 | 681.03 |
| Yearly Target 5 | 744.22 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.85 (-9.74%) | 684.55 | 596.10 - 701.75 | 0.1017 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.5193 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2771 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.1243 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.8102 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8966 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7934 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4776 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 622.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 8 points
Upper Bollinger band is at 636 and lower is at 605, while middle bands are at 613 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.12 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 625.7 |
| 12 day DMA | 620.42 |
| 20 day DMA | 619.95 |
| 35 day DMA | 639.54 |
| 50 day DMA | 649.3 |
| 100 day DMA | 678.78 |
| 150 day DMA | 697.16 |
| 200 day DMA | 715.78 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.63 | 625.02 | 626.61 |
| 12 day EMA | 622.86 | 623.77 | 624.12 |
| 20 day EMA | 626.25 | 627.13 | 627.69 |
| 35 day EMA | 636.57 | 637.67 | 638.6 |
| 50 day EMA | 649.62 | 650.92 | 652.11 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.7 | 626.09 | 626.02 |
| 12 day SMA | 620.42 | 620.21 | 620.48 |
| 20 day SMA | 619.95 | 620.45 | 620.74 |
| 35 day SMA | 639.54 | 641.31 | 642.99 |
| 50 day SMA | 649.3 | 650.42 | 651.58 |
| 100 day SMA | 678.78 | 679.95 | 681.04 |
| 150 day SMA | 697.16 | 698.28 | 699.36 |
| 200 day SMA | 715.78 | 716.46 | 717.23 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
