Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 645.4 and 664.7
| Intraday Target 1 | 641.75 |
| Intraday Target 2 | 649.05 |
| Intraday Target 3 | 661.05 |
| Intraday Target 4 | 668.35 |
| Intraday Target 5 | 680.35 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 656.35 (-2.48%) | 672.05 | 653.75 - 673.05 | 1.8681 times | Wed 07 January 2026 | 673.05 (0.29%) | 671.00 | 667.50 - 674.50 | 0.2978 times | Tue 06 January 2026 | 671.10 (-0.64%) | 675.55 | 667.70 - 676.20 | 0.504 times | Mon 05 January 2026 | 675.40 (-2.79%) | 694.20 | 673.90 - 701.75 | 0.698 times | Fri 02 January 2026 | 694.75 (1.37%) | 685.95 | 684.50 - 696.65 | 0.9297 times | Thu 01 January 2026 | 685.35 (0.12%) | 684.55 | 679.05 - 686.60 | 0.335 times | Wed 31 December 2025 | 684.55 (0.29%) | 681.75 | 681.75 - 690.40 | 1.0449 times | Tue 30 December 2025 | 682.60 (-2.33%) | 697.75 | 678.55 - 697.75 | 0.5088 times | Mon 29 December 2025 | 698.90 (-0.84%) | 709.00 | 695.75 - 711.00 | 0.8018 times | Fri 26 December 2025 | 704.80 (3.72%) | 678.95 | 678.60 - 712.75 | 3.012 times | Wed 24 December 2025 | 679.55 (-0.19%) | 681.75 | 678.30 - 684.45 | 0.6435 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 631.05 and 679.05
| Weekly Target 1 | 622.62 |
| Weekly Target 2 | 639.48 |
| Weekly Target 3 | 670.61666666667 |
| Weekly Target 4 | 687.48 |
| Weekly Target 5 | 718.62 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 656.35 (-5.53%) | 694.20 | 653.75 - 701.75 | 1.2102 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 1.3009 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.8916 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.7114 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.7996 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.4779 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.0365 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.2586 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.5852 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.728 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 0.8091 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 631.05 and 679.05
| Monthly Target 1 | 622.62 |
| Monthly Target 2 | 639.48 |
| Monthly Target 3 | 670.61666666667 |
| Monthly Target 4 | 687.48 |
| Monthly Target 5 | 718.62 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 656.35 (-4.12%) | 684.55 | 653.75 - 701.75 | 0.3855 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 1.0947 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.8357 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.9607 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.217 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.8028 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.1223 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 1.0167 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.605 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.9595 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.3884 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 631.05 and 679.05
| Yearly Target 1 | 622.62 |
| Yearly Target 2 | 639.48 |
| Yearly Target 3 | 670.61666666667 |
| Yearly Target 4 | 687.48 |
| Yearly Target 5 | 718.62 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 656.35 (-4.12%) | 684.55 | 653.75 - 701.75 | 0.0145 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.525 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2912 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.1367 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.8302 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.9175 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.8022 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4828 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 676.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irctc 542830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Irctc 542830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.43
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 12 points
Upper Bollinger band is at 702 and lower is at 656, while middle bands are at 667 and 690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.75 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 674.13 |
| 12 day DMA | 682.27 |
| 20 day DMA | 678.03 |
| 35 day DMA | 678.97 |
| 50 day DMA | 689.17 |
| 100 day DMA | 702.93 |
| 150 day DMA | 722.53 |
| 200 day DMA | 728.96 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.6 | 677.73 | 680.07 |
| 12 day EMA | 676.73 | 680.43 | 681.77 |
| 20 day EMA | 678.9 | 681.27 | 682.13 |
| 35 day EMA | 685.22 | 686.92 | 687.74 |
| 50 day EMA | 690.17 | 691.55 | 692.3 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.13 | 679.93 | 682.23 |
| 12 day SMA | 682.27 | 684.37 | 684.48 |
| 20 day SMA | 678.03 | 678.58 | 678.43 |
| 35 day SMA | 678.97 | 680.36 | 681.24 |
| 50 day SMA | 689.17 | 690.47 | 691.49 |
| 100 day SMA | 702.93 | 703.58 | 704.08 |
| 150 day SMA | 722.53 | 723.26 | 723.81 |
| 200 day SMA | 728.96 | 729.13 | 729.26 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
