Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 626.85 and 635
| Intraday Target 1 | 621.1 |
| Intraday Target 2 | 624.45 |
| Intraday Target 3 | 629.25 |
| Intraday Target 4 | 632.6 |
| Intraday Target 5 | 637.4 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 627.80 (0.04%) | 627.55 | 625.90 - 634.05 | 1.3092 times | Wed 14 January 2026 | 627.55 (-0.44%) | 630.00 | 626.00 - 634.60 | 1.1118 times | Tue 13 January 2026 | 630.30 (-0.72%) | 635.20 | 626.05 - 640.65 | 1.2097 times | Mon 12 January 2026 | 634.90 (-0.42%) | 639.85 | 627.95 - 639.85 | 0.5213 times | Fri 09 January 2026 | 637.60 (-2.86%) | 654.60 | 635.10 - 658.00 | 1.5748 times | Thu 08 January 2026 | 656.35 (-2.48%) | 672.05 | 653.75 - 673.05 | 1.8575 times | Wed 07 January 2026 | 673.05 (0.29%) | 671.00 | 667.50 - 674.50 | 0.2961 times | Tue 06 January 2026 | 671.10 (-0.64%) | 675.55 | 667.70 - 676.20 | 0.5011 times | Mon 05 January 2026 | 675.40 (-2.79%) | 694.20 | 673.90 - 701.75 | 0.694 times | Fri 02 January 2026 | 694.75 (1.37%) | 685.95 | 684.50 - 696.65 | 0.9244 times | Thu 01 January 2026 | 685.35 (0.12%) | 684.55 | 679.05 - 686.60 | 0.3331 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 619.48 and 634.23
| Weekly Target 1 | 616.7 |
| Weekly Target 2 | 622.25 |
| Weekly Target 3 | 631.45 |
| Weekly Target 4 | 637 |
| Weekly Target 5 | 646.2 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 1.323 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 1.5689 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 1.147 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.6678 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.6272 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.705 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.4213 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 0.9139 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.1098 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.516 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.6419 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 588.93 and 664.78
| Monthly Target 1 | 575.97 |
| Monthly Target 2 | 601.88 |
| Monthly Target 3 | 651.81666666667 |
| Monthly Target 4 | 677.73 |
| Monthly Target 5 | 727.67 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 627.80 (-8.29%) | 684.55 | 625.90 - 701.75 | 0.8253 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 1.0447 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7975 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.9168 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.1613 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7661 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.071 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.9702 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.5316 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.9156 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.3249 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 588.93 and 664.78
| Yearly Target 1 | 575.97 |
| Yearly Target 2 | 601.88 |
| Yearly Target 3 | 651.81666666667 |
| Yearly Target 4 | 677.73 |
| Yearly Target 5 | 727.67 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 627.80 (-8.29%) | 684.55 | 625.90 - 701.75 | 0.0326 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.5238 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2882 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.1341 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.826 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.9132 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.8004 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4817 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 650.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 24 points
Upper Bollinger band is at 716 and lower is at 621, while middle bands are at 645 and 692
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.29 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 631.63 |
| 12 day DMA | 658.23 |
| 20 day DMA | 668.26 |
| 35 day DMA | 670.8 |
| 50 day DMA | 679.94 |
| 100 day DMA | 698.19 |
| 150 day DMA | 717.6 |
| 200 day DMA | 727.38 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.1 | 638.75 | 644.35 |
| 12 day EMA | 650.71 | 654.87 | 659.83 |
| 20 day EMA | 660.16 | 663.56 | 667.35 |
| 35 day EMA | 671.87 | 674.46 | 677.22 |
| 50 day EMA | 678.7 | 680.78 | 682.95 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.63 | 637.34 | 646.44 |
| 12 day SMA | 658.23 | 662.79 | 668.74 |
| 20 day SMA | 668.26 | 670.17 | 672.35 |
| 35 day SMA | 670.8 | 672.52 | 673.95 |
| 50 day SMA | 679.94 | 681.76 | 683.67 |
| 100 day SMA | 698.19 | 699.23 | 700.21 |
| 150 day SMA | 717.6 | 718.67 | 719.68 |
| 200 day SMA | 727.38 | 727.77 | 728.08 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
