Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 442.4 and 458.95
| Intraday Target 1 | 429.57 |
| Intraday Target 2 | 438.68 |
| Intraday Target 3 | 446.11666666667 |
| Intraday Target 4 | 455.23 |
| Intraday Target 5 | 462.67 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.80 (2.07%) | 438.70 | 437.00 - 453.55 | 1.0113 times | Mon 26 October 2026 | 438.70 (-0.59%) | 443.35 | 437.60 - 447.00 | 0.7797 times | Fri 23 October 2026 | 441.30 (-2.22%) | 451.30 | 437.70 - 452.90 | 1.4105 times | Thu 22 October 2026 | 451.30 (0.13%) | 450.65 | 447.75 - 457.20 | 1.2195 times | Wed 21 October 2026 | 450.70 (-1.09%) | 455.10 | 448.00 - 459.35 | 1.1156 times | Mon 19 October 2026 | 455.65 (-2.36%) | 467.00 | 453.00 - 470.00 | 1.2762 times | Fri 16 October 2026 | 466.65 (-0.64%) | 468.75 | 463.50 - 471.70 | 1.092 times | Thu 15 October 2026 | 469.65 (-1.53%) | 476.15 | 467.15 - 478.00 | 0.4038 times | Wed 14 October 2026 | 476.95 (1.72%) | 469.55 | 466.05 - 478.00 | 1.0131 times | Tue 13 October 2026 | 468.90 (1.38%) | 463.00 | 459.85 - 470.90 | 0.6782 times | Mon 12 October 2026 | 462.50 (1.64%) | 460.50 | 460.50 - 470.80 | 0.9921 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 442.4 and 458.95
| Weekly Target 1 | 429.57 |
| Weekly Target 2 | 438.68 |
| Weekly Target 3 | 446.11666666667 |
| Weekly Target 4 | 455.23 |
| Weekly Target 5 | 462.67 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.80 (1.47%) | 443.35 | 437.00 - 453.55 | 0.4521 times | Fri 23 October 2026 | 441.30 (-5.43%) | 467.00 | 437.70 - 470.00 | 1.2677 times | Fri 16 October 2026 | 466.65 (2.55%) | 460.50 | 459.85 - 478.00 | 1.055 times | Tue 06 October 2026 | 455.05 (0.23%) | 454.65 | 448.65 - 464.50 | 0.4494 times | Thu 01 October 2026 | 454.00 (-1.05%) | 458.00 | 447.00 - 466.25 | 1.4123 times | Fri 25 September 2026 | 458.80 (-3.7%) | 476.30 | 457.55 - 479.90 | 1.2176 times | Fri 18 September 2026 | 476.45 (2.93%) | 464.00 | 446.35 - 479.50 | 1.1866 times | Fri 11 September 2026 | 462.90 (-2.8%) | 475.05 | 462.25 - 477.00 | 0.8178 times | Fri 04 September 2026 | 476.25 (-1.93%) | 487.00 | 472.00 - 487.00 | 1.0449 times | Fri 28 August 2026 | 485.60 (0.29%) | 484.20 | 480.70 - 494.90 | 1.0965 times | Fri 21 August 2026 | 484.20 (-2.66%) | 497.45 | 483.50 - 502.80 | 1.2565 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 421.9 and 462.9
| Monthly Target 1 | 413.27 |
| Monthly Target 2 | 430.53 |
| Monthly Target 3 | 454.26666666667 |
| Monthly Target 4 | 471.53 |
| Monthly Target 5 | 495.27 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.80 (-1.14%) | 455.00 | 437.00 - 478.00 | 0.6198 times | Tue 29 September 2026 | 452.95 (-5.89%) | 480.95 | 446.35 - 484.55 | 0.7323 times | Mon 31 August 2026 | 481.30 (-1.79%) | 492.60 | 480.70 - 526.85 | 0.8202 times | Fri 31 July 2026 | 490.05 (-2.59%) | 502.40 | 485.20 - 513.90 | 0.9422 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8065 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.0538 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.9066 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.7445 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.3508 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.0233 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.5896 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 310.03 and 574.78
| Yearly Target 1 | 264.1 |
| Yearly Target 2 | 355.95 |
| Yearly Target 3 | 528.85 |
| Yearly Target 4 | 620.7 |
| Yearly Target 5 | 793.6 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.80 (-34.58%) | 684.55 | 437.00 - 701.75 | 0.6453 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4835 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.1892 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0469 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.6856 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.766 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7388 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4447 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irctc 542830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 10 points
Upper Bollinger band is at 477 and lower is at 439, while middle bands are at 448 and 468
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.25 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 445.96 |
| 12 day DMA | 457.1 |
| 20 day DMA | 457.59 |
| 35 day DMA | 462.88 |
| 50 day DMA | 472.68 |
| 100 day DMA | 490.82 |
| 150 day DMA | 506.41 |
| 200 day DMA | 535.62 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.4 | 447.2 | 451.45 |
| 12 day EMA | 453.21 | 454.19 | 457 |
| 20 day EMA | 457.45 | 458.47 | 460.55 |
| 35 day EMA | 465.96 | 467.03 | 468.7 |
| 50 day EMA | 473.44 | 474.49 | 475.95 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.96 | 447.53 | 453.12 |
| 12 day SMA | 457.1 | 457.44 | 458.71 |
| 20 day SMA | 457.59 | 458.74 | 460.62 |
| 35 day SMA | 462.88 | 463.96 | 465.34 |
| 50 day SMA | 472.68 | 474.12 | 475.75 |
| 100 day SMA | 490.82 | 491.72 | 492.71 |
| 150 day SMA | 506.41 | 507.08 | 507.76 |
| 200 day SMA | 535.62 | 536.9 | 538.1 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
