Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 672.05 and 677.55
| Intraday Target 1 | 667.7 |
| Intraday Target 2 | 670.9 |
| Intraday Target 3 | 673.2 |
| Intraday Target 4 | 676.4 |
| Intraday Target 5 | 678.7 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.10 (0.65%) | 673.55 | 670.00 - 675.50 | 0.4362 times | Thu 11 December 2025 | 669.75 (0.36%) | 669.55 | 665.30 - 671.70 | 0.5569 times | Wed 10 December 2025 | 667.35 (-0.4%) | 668.20 | 665.45 - 674.35 | 1.7215 times | Tue 09 December 2025 | 670.00 (1.28%) | 664.10 | 658.20 - 671.50 | 2.4705 times | Mon 08 December 2025 | 661.55 (-1.91%) | 675.00 | 660.05 - 678.30 | 1.0744 times | Fri 05 December 2025 | 674.40 (0.11%) | 674.20 | 670.55 - 676.05 | 0.4904 times | Thu 04 December 2025 | 673.65 (-0.08%) | 674.20 | 670.60 - 680.85 | 0.4674 times | Wed 03 December 2025 | 674.20 (-0.84%) | 679.85 | 671.25 - 681.85 | 0.854 times | Tue 02 December 2025 | 679.90 (-0.66%) | 683.80 | 679.00 - 685.95 | 1.438 times | Mon 01 December 2025 | 684.40 (-0.23%) | 686.50 | 681.90 - 693.55 | 0.4908 times | Fri 28 November 2025 | 685.95 (-0.28%) | 687.00 | 684.05 - 688.30 | 1.6389 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 656.1 and 676.2
| Weekly Target 1 | 650.1 |
| Weekly Target 2 | 662.1 |
| Weekly Target 3 | 670.2 |
| Weekly Target 4 | 682.2 |
| Weekly Target 5 | 690.3 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.9117 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.5448 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.1818 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.435 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.6672 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.83 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 0.9225 times | Thu 23 October 2025 | 719.60 (0.05%) | 719.90 | 706.60 - 727.85 | 0.8231 times | Fri 17 October 2025 | 719.25 (0.55%) | 708.10 | 700.40 - 722.25 | 1.8179 times | Fri 10 October 2025 | 715.30 (1.1%) | 706.05 | 701.35 - 717.90 | 0.866 times | Fri 03 October 2025 | 707.55 (0.61%) | 701.35 | 697.15 - 710.40 | 0.8175 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 648.48 and 683.83
| Monthly Target 1 | 639.93 |
| Monthly Target 2 | 657.02 |
| Monthly Target 3 | 675.28333333333 |
| Monthly Target 4 | 692.37 |
| Monthly Target 5 | 710.63 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.10 (-1.73%) | 686.50 | 658.20 - 693.55 | 0.2899 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.819 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.9415 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.1926 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7868 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.0999 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.9964 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.573 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.9403 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.3606 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 1.1434 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 580.28 and 749.53
| Yearly Target 1 | 549 |
| Yearly Target 2 | 611.55 |
| Yearly Target 3 | 718.25 |
| Yearly Target 4 | 780.8 |
| Yearly Target 5 | 887.5 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.10 (-14.31%) | 785.95 | 655.70 - 824.95 | 0.4354 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.1361 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0002 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.6104 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.6872 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7059 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4248 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 675.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 14 points
Upper Bollinger band is at 711 and lower is at 657, while middle bands are at 670 and 698
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.68 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 668.55 |
| 12 day DMA | 675.26 |
| 20 day DMA | 683.44 |
| 35 day DMA | 697.34 |
| 50 day DMA | 701.7 |
| 100 day DMA | 713.6 |
| 150 day DMA | 734.1 |
| 200 day DMA | 731.93 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.31 | 669.91 | 669.99 |
| 12 day EMA | 675.81 | 676.12 | 677.28 |
| 20 day EMA | 682.05 | 682.89 | 684.27 |
| 35 day EMA | 690.41 | 691.37 | 692.64 |
| 50 day EMA | 699.22 | 700.24 | 701.48 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.55 | 668.61 | 669.39 |
| 12 day SMA | 675.26 | 676.41 | 677.08 |
| 20 day SMA | 683.44 | 685.01 | 687.01 |
| 35 day SMA | 697.34 | 698.63 | 700.11 |
| 50 day SMA | 701.7 | 702.21 | 702.88 |
| 100 day SMA | 713.6 | 714.61 | 715.68 |
| 150 day SMA | 734.1 | 734.54 | 734.99 |
| 200 day SMA | 731.93 | 732.32 | 732.84 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
