Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 651.68 and 669.93
| Intraday Target 1 | 648.38 |
| Intraday Target 2 | 654.97 |
| Intraday Target 3 | 666.63333333333 |
| Intraday Target 4 | 673.22 |
| Intraday Target 5 | 684.88 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 661.55 (-1.91%) | 675.00 | 660.05 - 678.30 | 1.041 times | Fri 05 December 2025 | 674.40 (0.11%) | 674.20 | 670.55 - 676.05 | 0.4751 times | Thu 04 December 2025 | 673.65 (-0.08%) | 674.20 | 670.60 - 680.85 | 0.4529 times | Wed 03 December 2025 | 674.20 (-0.84%) | 679.85 | 671.25 - 681.85 | 0.8274 times | Tue 02 December 2025 | 679.90 (-0.66%) | 683.80 | 679.00 - 685.95 | 1.3932 times | Mon 01 December 2025 | 684.40 (-0.23%) | 686.50 | 681.90 - 693.55 | 0.4755 times | Fri 28 November 2025 | 685.95 (-0.28%) | 687.00 | 684.05 - 688.30 | 1.5879 times | Thu 27 November 2025 | 687.85 (-0.01%) | 688.75 | 686.15 - 694.40 | 0.5 times | Wed 26 November 2025 | 687.95 (1.5%) | 677.55 | 677.55 - 690.00 | 2.5105 times | Tue 25 November 2025 | 677.75 (-1.03%) | 684.75 | 675.80 - 686.25 | 0.7365 times | Mon 24 November 2025 | 684.80 (-0.81%) | 690.55 | 680.10 - 693.70 | 2.5264 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 651.68 and 669.93
| Weekly Target 1 | 648.38 |
| Weekly Target 2 | 654.97 |
| Weekly Target 3 | 666.63333333333 |
| Weekly Target 4 | 673.22 |
| Weekly Target 5 | 684.88 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 661.55 (-1.91%) | 675.00 | 660.05 - 678.30 | 0.1693 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.5893 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.2784 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.5523 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.7217 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.8978 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 0.9978 times | Thu 23 October 2025 | 719.60 (0.05%) | 719.90 | 706.60 - 727.85 | 0.8903 times | Fri 17 October 2025 | 719.25 (0.55%) | 708.10 | 700.40 - 722.25 | 1.9664 times | Fri 10 October 2025 | 715.30 (1.1%) | 706.05 | 701.35 - 717.90 | 0.9368 times | Fri 03 October 2025 | 707.55 (0.61%) | 701.35 | 697.15 - 710.40 | 0.8843 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 644.05 and 677.55
| Monthly Target 1 | 638.22 |
| Monthly Target 2 | 649.88 |
| Monthly Target 3 | 671.71666666667 |
| Monthly Target 4 | 683.38 |
| Monthly Target 5 | 705.22 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 661.55 (-3.56%) | 686.50 | 660.05 - 693.55 | 0.1417 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.8315 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.9559 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.2108 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7988 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.1167 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 1.0116 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.597 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.9546 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.3814 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 1.1609 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 574 and 743.25
| Yearly Target 1 | 544.82 |
| Yearly Target 2 | 603.18 |
| Yearly Target 3 | 714.06666666667 |
| Yearly Target 4 | 772.43 |
| Yearly Target 5 | 883.32 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 661.55 (-15.91%) | 785.95 | 655.70 - 824.95 | 0.4306 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.1369 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0009 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.6116 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.6885 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7064 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4252 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 680.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 16 points
Upper Bollinger band is at 723 and lower is at 661, while middle bands are at 677 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.41 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 672.74 |
| 12 day DMA | 680.23 |
| 20 day DMA | 691.44 |
| 35 day DMA | 702.99 |
| 50 day DMA | 704.74 |
| 100 day DMA | 717.75 |
| 150 day DMA | 736.16 |
| 200 day DMA | 733.94 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.96 | 677.16 | 678.54 |
| 12 day EMA | 680.73 | 684.22 | 686.01 |
| 20 day EMA | 687.93 | 690.71 | 692.43 |
| 35 day EMA | 696.07 | 698.1 | 699.5 |
| 50 day EMA | 703.61 | 705.33 | 706.59 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.74 | 677.31 | 679.62 |
| 12 day SMA | 680.23 | 683.7 | 686.25 |
| 20 day SMA | 691.44 | 693.59 | 695.07 |
| 35 day SMA | 702.99 | 704.55 | 705.4 |
| 50 day SMA | 704.74 | 705.95 | 707.01 |
| 100 day SMA | 717.75 | 718.87 | 719.97 |
| 150 day SMA | 736.16 | 736.76 | 737.35 |
| 200 day SMA | 733.94 | 734.59 | 735.13 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
