Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 536.7 and 549
| Intraday Target 1 | 534.33 |
| Intraday Target 2 | 539.07 |
| Intraday Target 3 | 546.63333333333 |
| Intraday Target 4 | 551.37 |
| Intraday Target 5 | 558.93 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 543.80 (-0.22%) | 548.60 | 541.90 - 554.20 | 0.8137 times | Mon 27 April 2026 | 545.00 (0.7%) | 541.65 | 540.80 - 546.40 | 1.0997 times | Fri 24 April 2026 | 541.20 (-1.84%) | 552.55 | 539.20 - 555.00 | 1.2969 times | Thu 23 April 2026 | 551.35 (-1.28%) | 558.65 | 550.20 - 558.65 | 0.5759 times | Wed 22 April 2026 | 558.50 (-0.47%) | 561.15 | 555.90 - 561.75 | 0.6218 times | Tue 21 April 2026 | 561.15 (-0.7%) | 567.40 | 560.50 - 569.90 | 0.6478 times | Mon 20 April 2026 | 565.10 (0.06%) | 569.75 | 553.35 - 569.75 | 0.9244 times | Fri 17 April 2026 | 564.75 (1.98%) | 559.70 | 552.00 - 570.00 | 2.089 times | Thu 16 April 2026 | 553.80 (0.08%) | 560.65 | 550.00 - 560.95 | 0.7924 times | Wed 15 April 2026 | 553.35 (2.88%) | 547.30 | 545.35 - 557.00 | 1.1384 times | Mon 13 April 2026 | 537.85 (-0.78%) | 537.35 | 525.55 - 540.00 | 0.6733 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 542.3 and 555.7
| Weekly Target 1 | 532.87 |
| Weekly Target 2 | 538.33 |
| Weekly Target 3 | 546.26666666667 |
| Weekly Target 4 | 551.73 |
| Weekly Target 5 | 559.67 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 543.80 (0.48%) | 541.65 | 540.80 - 554.20 | 0.2509 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.5333 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.6155 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 0.9126 times | Thu 02 April 2026 | 511.75 (0.23%) | 508.10 | 492.55 - 524.15 | 0.989 times | Fri 27 March 2026 | 510.60 (-2.31%) | 532.20 | 505.00 - 532.20 | 0.9416 times | Fri 20 March 2026 | 522.70 (-0.93%) | 525.70 | 518.35 - 544.00 | 1.0368 times | Fri 13 March 2026 | 527.60 (-4.57%) | 548.25 | 520.20 - 552.15 | 1.3503 times | Fri 06 March 2026 | 552.85 (-3.22%) | 534.90 | 534.90 - 578.25 | 1.3883 times | Fri 27 February 2026 | 571.25 (-11.56%) | 649.15 | 558.20 - 650.00 | 1.9815 times | Fri 20 February 2026 | 645.90 (4.54%) | 616.00 | 606.10 - 651.15 | 0.7987 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 520.45 and 593.35
| Monthly Target 1 | 464.07 |
| Monthly Target 2 | 503.93 |
| Monthly Target 3 | 536.96666666667 |
| Monthly Target 4 | 576.83 |
| Monthly Target 5 | 609.87 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 543.80 (9.99%) | 524.15 | 497.10 - 570.00 | 1.0581 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 2.1171 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.6394 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.2419 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.7155 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5462 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.628 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.7954 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.5247 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.7336 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.6646 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 413.58 and 622.78
| Yearly Target 1 | 370.17 |
| Yearly Target 2 | 456.98 |
| Yearly Target 3 | 579.36666666667 |
| Yearly Target 4 | 666.18 |
| Yearly Target 5 | 788.57 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 543.80 (-20.56%) | 684.55 | 492.55 - 701.75 | 0.3356 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.5039 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2392 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.091 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7566 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8404 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7699 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4634 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irctc 542830 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 21 points
Upper Bollinger band is at 578 and lower is at 497, while middle bands are at 517 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.29 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 547.97 |
| 12 day DMA | 551.5 |
| 20 day DMA | 537.23 |
| 35 day DMA | 535.36 |
| 50 day DMA | 557.68 |
| 100 day DMA | 605.19 |
| 150 day DMA | 640.58 |
| 200 day DMA | 664.7 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.21 | 548.92 | 550.88 |
| 12 day EMA | 546.58 | 547.09 | 547.47 |
| 20 day EMA | 545.01 | 545.14 | 545.16 |
| 35 day EMA | 553.78 | 554.37 | 554.92 |
| 50 day EMA | 562.15 | 562.9 | 563.63 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.97 | 551.44 | 555.46 |
| 12 day SMA | 551.5 | 550.46 | 549.75 |
| 20 day SMA | 537.23 | 536.23 | 534.73 |
| 35 day SMA | 535.36 | 535.63 | 536.32 |
| 50 day SMA | 557.68 | 559.52 | 561.11 |
| 100 day SMA | 605.19 | 606.61 | 608.04 |
| 150 day SMA | 640.58 | 641.79 | 642.97 |
| 200 day SMA | 664.7 | 665.87 | 667.03 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
