Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 497.38 and 507.68
| Intraday Target 1 | 495.05 |
| Intraday Target 2 | 499.7 |
| Intraday Target 3 | 505.35 |
| Intraday Target 4 | 510 |
| Intraday Target 5 | 515.65 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 504.35 (-1.75%) | 507.55 | 500.70 - 511.00 | 0.8139 times | Wed 12 August 2026 | 513.35 (-0.3%) | 519.45 | 510.05 - 519.45 | 0.3018 times | Tue 11 August 2026 | 514.90 (-1.46%) | 522.55 | 513.40 - 523.00 | 1.0864 times | Mon 10 August 2026 | 522.55 (0.56%) | 521.75 | 516.55 - 526.85 | 0.5184 times | Fri 07 August 2026 | 519.65 (-0.14%) | 520.45 | 514.40 - 521.70 | 0.4935 times | Thu 06 August 2026 | 520.40 (2.01%) | 511.55 | 510.00 - 523.25 | 0.7724 times | Wed 05 August 2026 | 510.15 (0.01%) | 511.85 | 507.05 - 512.65 | 0.2789 times | Tue 04 August 2026 | 510.10 (-0.57%) | 513.00 | 506.20 - 513.00 | 0.5821 times | Mon 03 August 2026 | 513.00 (4.68%) | 492.60 | 492.60 - 517.25 | 4.2057 times | Fri 31 July 2026 | 490.05 (-0.65%) | 495.00 | 489.10 - 495.15 | 0.9469 times | Thu 30 July 2026 | 493.25 (-0.54%) | 499.75 | 491.30 - 499.75 | 0.2027 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 489.45 and 515.6
| Weekly Target 1 | 484.48 |
| Weekly Target 2 | 494.42 |
| Weekly Target 3 | 510.63333333333 |
| Weekly Target 4 | 520.57 |
| Weekly Target 5 | 536.78 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 504.35 (-2.94%) | 521.75 | 500.70 - 526.85 | 0.631 times | Fri 07 August 2026 | 519.65 (6.04%) | 492.60 | 492.60 - 523.25 | 1.4689 times | Fri 31 July 2026 | 490.05 (-1.04%) | 496.50 | 485.20 - 499.95 | 0.8798 times | Fri 24 July 2026 | 495.20 (-2.38%) | 502.15 | 488.75 - 506.50 | 1.0075 times | Fri 17 July 2026 | 507.25 (0.76%) | 500.05 | 496.00 - 510.35 | 1.2751 times | Fri 10 July 2026 | 503.40 (-1.27%) | 508.95 | 496.10 - 511.45 | 1.064 times | Fri 03 July 2026 | 509.85 (-0.81%) | 514.00 | 501.50 - 514.00 | 0.9772 times | Thu 25 June 2026 | 514.00 (-1.07%) | 520.00 | 511.50 - 526.85 | 0.6666 times | Fri 19 June 2026 | 519.55 (-0.31%) | 528.95 | 517.15 - 530.15 | 0.88 times | Fri 12 June 2026 | 521.15 (-1.41%) | 522.15 | 507.35 - 532.00 | 1.15 times | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.909 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 498.48 and 532.73
| Monthly Target 1 | 473.68 |
| Monthly Target 2 | 489.02 |
| Monthly Target 3 | 507.93333333333 |
| Monthly Target 4 | 523.27 |
| Monthly Target 5 | 542.18 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 504.35 (2.92%) | 492.60 | 492.60 - 526.85 | 0.449 times | Fri 31 July 2026 | 490.05 (-2.59%) | 502.40 | 485.20 - 513.90 | 1.0149 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8687 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.135 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.9765 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.879 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.455 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.1022 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6351 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.4848 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.5573 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 386.5 and 603.05
| Yearly Target 1 | 347.22 |
| Yearly Target 2 | 425.78 |
| Yearly Target 3 | 563.76666666667 |
| Yearly Target 4 | 642.33 |
| Yearly Target 5 | 780.32 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 504.35 (-26.32%) | 684.55 | 485.20 - 701.75 | 0.5397 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4905 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2062 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0619 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7098 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.7914 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7494 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4511 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 509.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irctc 542830 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Irctc 542830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.13
Munafa value: 49 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 11 points
Upper Bollinger band is at 526 and lower is at 483, while middle bands are at 494 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.49 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 514.96 |
| 12 day DMA | 508.98 |
| 20 day DMA | 504.14 |
| 35 day DMA | 504.02 |
| 50 day DMA | 508.82 |
| 100 day DMA | 522.58 |
| 150 day DMA | 551.95 |
| 200 day DMA | 587.43 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.5 | 515.08 | 515.95 |
| 12 day EMA | 509.6 | 510.55 | 510.04 |
| 20 day EMA | 507.69 | 508.04 | 507.48 |
| 35 day EMA | 508.48 | 508.72 | 508.45 |
| 50 day EMA | 510.29 | 510.53 | 510.41 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.96 | 518.17 | 517.53 |
| 12 day SMA | 508.98 | 507.43 | 505.83 |
| 20 day SMA | 504.14 | 503.91 | 503.42 |
| 35 day SMA | 504.02 | 504.42 | 504.66 |
| 50 day SMA | 508.82 | 509.07 | 509.05 |
| 100 day SMA | 522.58 | 522.8 | 522.95 |
| 150 day SMA | 551.95 | 553.16 | 554.3 |
| 200 day SMA | 587.43 | 588.51 | 589.54 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
