Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 621.83 and 635.88
| Intraday Target 1 | 610.33 |
| Intraday Target 2 | 619.27 |
| Intraday Target 3 | 624.38333333333 |
| Intraday Target 4 | 633.32 |
| Intraday Target 5 | 638.43 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 628.20 (2.34%) | 615.45 | 615.45 - 629.50 | 1.0865 times | Wed 21 January 2026 | 613.85 (0.07%) | 612.15 | 601.75 - 618.00 | 1.3798 times | Tue 20 January 2026 | 613.40 (-3%) | 632.35 | 611.10 - 632.35 | 1.2199 times | Mon 19 January 2026 | 632.35 (0.72%) | 627.00 | 625.80 - 635.80 | 0.8791 times | Fri 16 January 2026 | 627.80 (0.04%) | 627.55 | 625.90 - 634.05 | 0.9381 times | Wed 14 January 2026 | 627.55 (-0.44%) | 630.00 | 626.00 - 634.60 | 0.7967 times | Tue 13 January 2026 | 630.30 (-0.72%) | 635.20 | 626.05 - 640.65 | 0.8668 times | Mon 12 January 2026 | 634.90 (-0.42%) | 639.85 | 627.95 - 639.85 | 0.3735 times | Fri 09 January 2026 | 637.60 (-2.86%) | 654.60 | 635.10 - 658.00 | 1.1285 times | Thu 08 January 2026 | 656.35 (-2.48%) | 672.05 | 653.75 - 673.05 | 1.3311 times | Wed 07 January 2026 | 673.05 (0.29%) | 671.00 | 667.50 - 674.50 | 0.2122 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 614.98 and 649.03
| Weekly Target 1 | 587.87 |
| Weekly Target 2 | 608.03 |
| Weekly Target 3 | 621.91666666667 |
| Weekly Target 4 | 642.08 |
| Weekly Target 5 | 655.97 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 628.20 (0.06%) | 627.00 | 601.75 - 635.80 | 1.7631 times | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 1.149 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 1.3626 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 0.9962 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.4485 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.5448 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.6123 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.3659 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 0.7937 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 0.9638 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.4481 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 564.98 and 664.98
| Monthly Target 1 | 543.9 |
| Monthly Target 2 | 586.05 |
| Monthly Target 3 | 643.9 |
| Monthly Target 4 | 686.05 |
| Monthly Target 5 | 743.9 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 628.20 (-8.23%) | 684.55 | 601.75 - 701.75 | 1.2695 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.9941 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7588 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.8724 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.1051 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.729 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.0191 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.9233 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.4575 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.8712 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.2607 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 564.98 and 664.98
| Yearly Target 1 | 543.9 |
| Yearly Target 2 | 586.05 |
| Yearly Target 3 | 643.9 |
| Yearly Target 4 | 686.05 |
| Yearly Target 5 | 743.9 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 628.20 (-8.23%) | 684.55 | 601.75 - 701.75 | 0.0525 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.5225 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.285 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.1313 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.8215 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.9084 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7984 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4805 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 636.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irctc 542830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 30 points
Upper Bollinger band is at 717 and lower is at 599, while middle bands are at 629 and 688
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.93 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 623.12 |
| 12 day DMA | 637.2 |
| 20 day DMA | 657.62 |
| 35 day DMA | 663.65 |
| 50 day DMA | 673.25 |
| 100 day DMA | 694.18 |
| 150 day DMA | 713.43 |
| 200 day DMA | 725.41 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.59 | 622.78 | 627.25 |
| 12 day EMA | 636.63 | 638.16 | 642.58 |
| 20 day EMA | 647.51 | 649.54 | 653.29 |
| 35 day EMA | 660.93 | 662.86 | 665.75 |
| 50 day EMA | 671.11 | 672.86 | 675.27 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.12 | 622.99 | 626.28 |
| 12 day SMA | 637.2 | 641.14 | 647.88 |
| 20 day SMA | 657.62 | 660.25 | 663.64 |
| 35 day SMA | 663.65 | 665.13 | 667.14 |
| 50 day SMA | 673.25 | 674.89 | 676.7 |
| 100 day SMA | 694.18 | 695.07 | 696.15 |
| 150 day SMA | 713.43 | 714.38 | 715.43 |
| 200 day SMA | 725.41 | 725.9 | 726.44 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
