Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 526.53 and 532.08
| Intraday Target 1 | 522.4 |
| Intraday Target 2 | 525.1 |
| Intraday Target 3 | 527.95 |
| Intraday Target 4 | 530.65 |
| Intraday Target 5 | 533.5 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 527.80 (-0.42%) | 527.60 | 525.25 - 530.80 | 0.9376 times | Tue 19 May 2026 | 530.00 (-0.38%) | 532.35 | 525.00 - 537.50 | 0.9645 times | Mon 18 May 2026 | 532.00 (-0.7%) | 535.60 | 523.05 - 535.60 | 0.3049 times | Fri 15 May 2026 | 535.75 (-0.68%) | 539.15 | 534.10 - 543.05 | 0.8319 times | Thu 14 May 2026 | 539.40 (0.63%) | 536.35 | 529.30 - 544.90 | 0.6647 times | Wed 13 May 2026 | 536.00 (0.33%) | 529.20 | 529.20 - 542.00 | 1.3085 times | Tue 12 May 2026 | 534.25 (-4.05%) | 552.20 | 532.00 - 558.45 | 1.3309 times | Mon 11 May 2026 | 556.80 (-1.47%) | 559.70 | 552.05 - 562.00 | 1.2333 times | Fri 08 May 2026 | 565.10 (-0.6%) | 567.95 | 564.20 - 570.50 | 0.8164 times | Thu 07 May 2026 | 568.50 (-0.76%) | 576.60 | 567.15 - 577.95 | 1.6074 times | Wed 06 May 2026 | 572.85 (0.69%) | 579.65 | 566.15 - 579.65 | 0.5878 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 518.2 and 532.65
| Weekly Target 1 | 515 |
| Weekly Target 2 | 521.4 |
| Weekly Target 3 | 529.45 |
| Weekly Target 4 | 535.85 |
| Weekly Target 5 | 543.9 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 527.80 (-1.48%) | 535.60 | 523.05 - 537.50 | 0.4105 times | Fri 15 May 2026 | 535.75 (-5.19%) | 559.70 | 529.20 - 562.00 | 0.9986 times | Fri 08 May 2026 | 565.10 (4.67%) | 542.00 | 542.00 - 581.35 | 1.5033 times | Thu 30 April 2026 | 539.90 (-0.24%) | 541.65 | 536.25 - 554.20 | 0.4702 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.7018 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.8099 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 1.2008 times | Thu 02 April 2026 | 511.75 (0.23%) | 508.10 | 492.55 - 524.15 | 1.3015 times | Fri 27 March 2026 | 510.60 (-2.31%) | 532.20 | 505.00 - 532.20 | 1.2391 times | Fri 20 March 2026 | 522.70 (-0.93%) | 525.70 | 518.35 - 544.00 | 1.3643 times | Fri 13 March 2026 | 527.60 (-4.57%) | 548.25 | 520.20 - 552.15 | 1.7768 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 496.28 and 554.58
| Monthly Target 1 | 485.77 |
| Monthly Target 2 | 506.78 |
| Monthly Target 3 | 544.06666666667 |
| Monthly Target 4 | 565.08 |
| Monthly Target 5 | 602.37 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 527.80 (-2.24%) | 542.00 | 523.05 - 581.35 | 0.8605 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 1.0803 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 2.0787 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.6096 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.2193 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.7025 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5363 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.6165 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.781 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.5152 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.7202 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 405.58 and 614.78
| Yearly Target 1 | 364.83 |
| Yearly Target 2 | 446.32 |
| Yearly Target 3 | 574.03333333333 |
| Yearly Target 4 | 655.52 |
| Yearly Target 5 | 783.23 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 527.80 (-22.9%) | 684.55 | 492.55 - 701.75 | 0.3841 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.5007 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2314 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0841 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7455 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8288 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7651 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4605 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 540.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 14 points
Upper Bollinger band is at 575 and lower is at 521, while middle bands are at 535 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.67 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 532.99 |
| 12 day DMA | 547.28 |
| 20 day DMA | 547.61 |
| 35 day DMA | 541.63 |
| 50 day DMA | 539 |
| 100 day DMA | 586.54 |
| 150 day DMA | 623.64 |
| 200 day DMA | 647.73 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.99 | 535.59 | 538.39 |
| 12 day EMA | 540.36 | 542.64 | 544.94 |
| 20 day EMA | 543.22 | 544.84 | 546.4 |
| 35 day EMA | 543.51 | 544.44 | 545.29 |
| 50 day EMA | 541.64 | 542.2 | 542.7 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.99 | 534.63 | 535.48 |
| 12 day SMA | 547.28 | 549.57 | 550.39 |
| 20 day SMA | 547.61 | 549.28 | 551.04 |
| 35 day SMA | 541.63 | 541.51 | 541.09 |
| 50 day SMA | 539 | 539.51 | 540.29 |
| 100 day SMA | 586.54 | 588.01 | 589.35 |
| 150 day SMA | 623.64 | 624.9 | 626.1 |
| 200 day SMA | 647.73 | 648.88 | 650.04 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
