Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspc 542808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542808
- 542808 Experts view
- Tomorrow's Movement 542808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspc
Strong intraday Stock price targets for Niesspc are 27.75 and 28.54
Intraday Target 1 | 27.14 |
Intraday Target 2 | 27.56 |
Intraday Target 3 | 27.926666666667 |
Intraday Target 4 | 28.35 |
Intraday Target 5 | 28.72 |
Daily price and volume Niesspc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 27.99 (8.83%) | 27.50 | 27.50 - 28.29 | 0.3703 times | Thu 16 January 2025 | 25.72 (-9.75%) | 31.34 | 25.68 - 31.34 | 0.7846 times | Wed 15 January 2025 | 28.50 (9.66%) | 28.56 | 28.00 - 28.58 | 0.1308 times | Tue 14 January 2025 | 25.99 (9.94%) | 25.99 | 24.00 - 26.00 | 0.2638 times | Mon 13 January 2025 | 23.64 (-8.48%) | 27.97 | 23.30 - 27.97 | 0.2139 times | Fri 10 January 2025 | 25.83 (-1.71%) | 28.78 | 23.66 - 28.78 | 3.5764 times | Thu 09 January 2025 | 26.28 (-9.97%) | 32.10 | 26.28 - 32.10 | 1.4647 times | Wed 08 January 2025 | 29.19 (-9.99%) | 35.00 | 29.19 - 35.00 | 0.7946 times | Tue 07 January 2025 | 32.43 (-9.99%) | 35.00 | 32.43 - 35.50 | 1.3464 times | Mon 06 January 2025 | 36.03 (-9.88%) | 43.97 | 36.00 - 43.97 | 1.0546 times | Fri 03 January 2025 | 39.98 (-9.32%) | 48.00 | 39.69 - 48.00 | 2.6136 times |
Weekly price and charts Niesspc
Strong weekly Stock price targets for Niesspc 542808 are 25.65 and 33.69
Weekly Target 1 | 19.5 |
Weekly Target 2 | 23.75 |
Weekly Target 3 | 27.543333333333 |
Weekly Target 4 | 31.79 |
Weekly Target 5 | 35.58 |
Weekly price and volumes for Niesspc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 27.99 (8.36%) | 27.97 | 23.30 - 31.34 | 0.4418 times | Fri 10 January 2025 | 25.83 (-35.39%) | 43.97 | 23.66 - 43.97 | 2.0637 times | Fri 03 January 2025 | 39.98 (-2.3%) | 45.00 | 39.69 - 51.00 | 1.0931 times | Fri 27 December 2024 | 40.92 (-19.7%) | 56.05 | 33.48 - 56.05 | 0.7324 times | Fri 20 December 2024 | 50.96 (48.4%) | 30.91 | 30.91 - 53.82 | 0.771 times | Fri 13 December 2024 | 34.34 (-40.92%) | 52.31 | 34.34 - 58.12 | 0.6434 times | Fri 06 December 2024 | 58.12 (-11.79%) | 72.47 | 58.12 - 87.68 | 0.5131 times | Fri 29 November 2024 | 65.89 (45.52%) | 49.75 | 40.76 - 65.89 | 1.6471 times | Fri 22 November 2024 | 45.28 (19.79%) | 37.80 | 31.16 - 45.28 | 0.9029 times | Thu 14 November 2024 | 37.80 (-10.62%) | 45.99 | 37.80 - 51.00 | 1.1915 times | Fri 08 November 2024 | 42.29 (28.46%) | 32.92 | 26.67 - 42.29 | 4.7898 times |
Monthly price and charts Niesspc
Strong monthly Stock price targets for Niesspc 542808 are 11.8 and 39.5
Monthly Target 1 | 6.4 |
Monthly Target 2 | 17.19 |
Monthly Target 3 | 34.096666666667 |
Monthly Target 4 | 44.89 |
Monthly Target 5 | 61.8 |
Monthly price and volumes Niesspc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 27.99 (-41.07%) | 51.00 | 23.30 - 51.00 | 1.6147 times | Tue 31 December 2024 | 47.50 (-27.91%) | 72.47 | 30.91 - 87.68 | 1.4056 times | Fri 29 November 2024 | 65.89 (100.15%) | 36.21 | 26.67 - 65.89 | 4.1265 times | Thu 31 October 2024 | 32.92 (59.57%) | 22.69 | 22.69 - 78.19 | 0.5809 times | Mon 30 September 2024 | 20.63 (182.99%) | 7.29 | 6.58 - 20.63 | 0.5365 times | Fri 30 August 2024 | 7.29 (29.03%) | 5.55 | 5.55 - 8.98 | 0.8006 times | Wed 31 July 2024 | 5.65 (-1.91%) | 5.75 | 5.17 - 6.80 | 0.5254 times | Tue 25 June 2024 | 5.76 (-1.54%) | 5.85 | 4.73 - 6.41 | 0.1105 times | Wed 29 May 2024 | 5.85 (-9.72%) | 6.48 | 4.75 - 7.61 | 0.2555 times | Thu 25 April 2024 | 6.48 (-3.71%) | 6.06 | 5.97 - 7.37 | 0.0438 times | Wed 27 March 2024 | 6.73 (15.04%) | 5.27 | 4.67 - 6.90 | 0.0895 times |
Indicator Analysis of Niesspc
Tomorrow's movement Prediction of Niesspc 542808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspc 542808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niesspc 542808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niesspc 542808 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 9 points
Upper Bollinger band is at 53 and lower is at 19, while middle bands are at 28 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niesspc (542808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niesspc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niesspc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niesspc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niesspc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Niesspc 542808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niesspc 542808 stock. Volume based technical analysis of Niesspc 542808 stock is negative.
Niesspc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspc 542808
DMA (daily moving average) of Niesspc 542808
DMA period | DMA value |
5 day DMA | 26.37 |
12 day DMA | 30.47 |
20 day DMA | 35.87 |
35 day DMA | 43.28 |
50 day DMA | 43.41 |
100 day DMA | 35.16 |
150 day DMA | 25.55 |
200 day DMA | 20.74 |
EMA (exponential moving average) of Niesspc 542808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.34 | 27.01 | 27.65 |
12 day EMA | 30.45 | 30.9 | 31.84 |
20 day EMA | 33.86 | 34.48 | 35.4 |
35 day EMA | 37.51 | 38.07 | 38.8 |
50 day EMA | 40.86 | 41.38 | 42.02 |
SMA (simple moving average) of Niesspc 542808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.37 | 25.94 | 26.05 |
12 day SMA | 30.47 | 31.72 | 33.54 |
20 day SMA | 35.87 | 36.92 | 37.86 |
35 day SMA | 43.28 | 44.19 | 45.01 |
50 day SMA | 43.41 | 43.48 | 43.56 |
100 day SMA | 35.16 | 34.95 | 34.76 |
150 day SMA | 25.55 | 25.4 | 25.27 |
200 day SMA | 20.74 | 20.63 | 20.53 |