Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspc 542808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspc

Strong intraday Stock price targets for Niesspc are 27.75 and 28.54

Intraday Target 127.14
Intraday Target 227.56
Intraday Target 327.926666666667
Intraday Target 428.35
Intraday Target 528.72

Daily price and volume Niesspc

Date Closing Open Range Volume
Fri 17 January 2025 27.99 (8.83%) 27.50 27.50 - 28.29 0.3703 times
Thu 16 January 2025 25.72 (-9.75%) 31.34 25.68 - 31.34 0.7846 times
Wed 15 January 2025 28.50 (9.66%) 28.56 28.00 - 28.58 0.1308 times
Tue 14 January 2025 25.99 (9.94%) 25.99 24.00 - 26.00 0.2638 times
Mon 13 January 2025 23.64 (-8.48%) 27.97 23.30 - 27.97 0.2139 times
Fri 10 January 2025 25.83 (-1.71%) 28.78 23.66 - 28.78 3.5764 times
Thu 09 January 2025 26.28 (-9.97%) 32.10 26.28 - 32.10 1.4647 times
Wed 08 January 2025 29.19 (-9.99%) 35.00 29.19 - 35.00 0.7946 times
Tue 07 January 2025 32.43 (-9.99%) 35.00 32.43 - 35.50 1.3464 times
Mon 06 January 2025 36.03 (-9.88%) 43.97 36.00 - 43.97 1.0546 times
Fri 03 January 2025 39.98 (-9.32%) 48.00 39.69 - 48.00 2.6136 times

 Daily chart Niesspc

Weekly price and charts Niesspc

Strong weekly Stock price targets for Niesspc 542808 are 25.65 and 33.69

Weekly Target 119.5
Weekly Target 223.75
Weekly Target 327.543333333333
Weekly Target 431.79
Weekly Target 535.58

Weekly price and volumes for Niesspc

Date Closing Open Range Volume
Fri 17 January 2025 27.99 (8.36%) 27.97 23.30 - 31.34 0.4418 times
Fri 10 January 2025 25.83 (-35.39%) 43.97 23.66 - 43.97 2.0637 times
Fri 03 January 2025 39.98 (-2.3%) 45.00 39.69 - 51.00 1.0931 times
Fri 27 December 2024 40.92 (-19.7%) 56.05 33.48 - 56.05 0.7324 times
Fri 20 December 2024 50.96 (48.4%) 30.91 30.91 - 53.82 0.771 times
Fri 13 December 2024 34.34 (-40.92%) 52.31 34.34 - 58.12 0.6434 times
Fri 06 December 2024 58.12 (-11.79%) 72.47 58.12 - 87.68 0.5131 times
Fri 29 November 2024 65.89 (45.52%) 49.75 40.76 - 65.89 1.6471 times
Fri 22 November 2024 45.28 (19.79%) 37.80 31.16 - 45.28 0.9029 times
Thu 14 November 2024 37.80 (-10.62%) 45.99 37.80 - 51.00 1.1915 times
Fri 08 November 2024 42.29 (28.46%) 32.92 26.67 - 42.29 4.7898 times

 weekly chart Niesspc

Monthly price and charts Niesspc

Strong monthly Stock price targets for Niesspc 542808 are 11.8 and 39.5

Monthly Target 16.4
Monthly Target 217.19
Monthly Target 334.096666666667
Monthly Target 444.89
Monthly Target 561.8

Monthly price and volumes Niesspc

Date Closing Open Range Volume
Fri 17 January 2025 27.99 (-41.07%) 51.00 23.30 - 51.00 1.6147 times
Tue 31 December 2024 47.50 (-27.91%) 72.47 30.91 - 87.68 1.4056 times
Fri 29 November 2024 65.89 (100.15%) 36.21 26.67 - 65.89 4.1265 times
Thu 31 October 2024 32.92 (59.57%) 22.69 22.69 - 78.19 0.5809 times
Mon 30 September 2024 20.63 (182.99%) 7.29 6.58 - 20.63 0.5365 times
Fri 30 August 2024 7.29 (29.03%) 5.55 5.55 - 8.98 0.8006 times
Wed 31 July 2024 5.65 (-1.91%) 5.75 5.17 - 6.80 0.5254 times
Tue 25 June 2024 5.76 (-1.54%) 5.85 4.73 - 6.41 0.1105 times
Wed 29 May 2024 5.85 (-9.72%) 6.48 4.75 - 7.61 0.2555 times
Thu 25 April 2024 6.48 (-3.71%) 6.06 5.97 - 7.37 0.0438 times
Wed 27 March 2024 6.73 (15.04%) 5.27 4.67 - 6.90 0.0895 times

 monthly chart Niesspc

Indicator Analysis of Niesspc

Tomorrow's movement Prediction of Niesspc 542808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niesspc 542808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niesspc 542808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niesspc 542808 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 9 points

Upper Bollinger band is at 53 and lower is at 19, while middle bands are at 28 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niesspc (542808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niesspc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niesspc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niesspc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niesspc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niesspc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Niesspc 542808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niesspc 542808 stock. Volume based technical analysis of Niesspc 542808 stock is negative.

Niesspc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspc 542808

DMA (daily moving average) of Niesspc 542808

DMA period DMA value
5 day DMA 26.37
12 day DMA 30.47
20 day DMA 35.87
35 day DMA 43.28
50 day DMA 43.41
100 day DMA 35.16
150 day DMA 25.55
200 day DMA 20.74

EMA (exponential moving average) of Niesspc 542808

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.0127.65
12 day EMA30.4530.931.84
20 day EMA33.8634.4835.4
35 day EMA37.5138.0738.8
50 day EMA40.8641.3842.02

SMA (simple moving average) of Niesspc 542808

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3725.9426.05
12 day SMA30.4731.7233.54
20 day SMA35.8736.9237.86
35 day SMA43.2844.1945.01
50 day SMA43.4143.4843.56
100 day SMA35.1634.9534.76
150 day SMA25.5525.425.27
200 day SMA20.7420.6320.53

Videos related to: Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top