Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspc 542808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542808
- 542808 Experts view
- Tomorrow's Movement 542808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspc
Strong Daily Stock price targets for Niesspc 542808 are 6.48 and 6.48
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.48 |
Daily price and volume Niesspc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.48 (-10%) | 6.48 | 6.48 - 6.48 | 0.5645 times | Wed 24 April 2024 | 7.20 (-1.5%) | 6.58 | 6.58 - 7.29 | 3.7442 times | Tue 23 April 2024 | 7.31 (5.94%) | 7.37 | 7.00 - 7.37 | 0.0691 times | Mon 22 April 2024 | 6.90 (-0.14%) | 6.22 | 6.22 - 6.90 | 0.4263 times | Thu 18 April 2024 | 6.91 (5.34%) | 6.91 | 6.91 - 6.91 | 0.0576 times | Wed 10 April 2024 | 6.56 (-9.89%) | 6.56 | 6.56 - 6.56 | 1.3594 times | Mon 08 April 2024 | 7.28 (9.8%) | 5.97 | 5.97 - 7.28 | 2.2005 times | Tue 02 April 2024 | 6.63 (9.41%) | 6.65 | 6.63 - 6.65 | 0.023 times | Mon 01 April 2024 | 6.06 (-9.96%) | 6.06 | 6.06 - 6.06 | 1.4977 times | Wed 27 March 2024 | 6.73 (8.2%) | 6.73 | 6.73 - 6.73 | 0.0576 times | Tue 26 March 2024 | 6.22 (-9.86%) | 6.21 | 6.21 - 6.73 | 1.2212 times |
Weekly price and charts Niesspc
Strong weekly Stock price targets for Niesspc 542808 are 6.35 and 7.5
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Niesspc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.48 (-6.22%) | 6.22 | 6.22 - 7.37 | 0.6913 times | Thu 18 April 2024 | 6.91 (4.22%) | 5.97 | 5.97 - 7.28 | 0.5206 times | Tue 02 April 2024 | 6.63 (-1.49%) | 6.06 | 6.06 - 6.65 | 0.2188 times | Wed 27 March 2024 | 6.73 (-2.46%) | 6.21 | 6.21 - 6.73 | 0.184 times | Fri 22 March 2024 | 6.90 (9.7%) | 6.00 | 5.67 - 6.90 | 0.1409 times | Fri 15 March 2024 | 6.29 (15.41%) | 5.99 | 4.91 - 6.30 | 0.8604 times | Thu 07 March 2024 | 5.45 (-5.22%) | 5.99 | 4.67 - 5.99 | 1.7357 times | Fri 01 March 2024 | 5.75 (2.68%) | 5.48 | 5.27 - 5.99 | 1.8568 times | Fri 23 February 2024 | 5.60 (-3.45%) | 5.80 | 5.15 - 6.38 | 2.7901 times | Fri 09 February 2024 | 5.80 (-12.65%) | 5.98 | 5.80 - 7.00 | 1.0013 times | Fri 02 February 2024 | 6.64 (7.79%) | 5.55 | 5.55 - 7.44 | 2.0209 times |
Monthly price and charts Niesspc
Strong monthly Stock price targets for Niesspc 542808 are 6.23 and 7.63
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Niesspc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.48 (-3.71%) | 6.06 | 5.97 - 7.37 | 0.1085 times | Wed 27 March 2024 | 6.73 (15.04%) | 5.27 | 4.67 - 6.90 | 0.222 times | Thu 29 February 2024 | 5.85 (-13.46%) | 6.09 | 5.15 - 7.00 | 0.4313 times | Tue 30 January 2024 | 6.76 (5.79%) | 6.98 | 5.55 - 7.44 | 6.6639 times | Wed 27 December 2023 | 6.39 (12.11%) | 5.14 | 5.13 - 7.41 | 0.4515 times | Wed 29 November 2023 | 5.70 (-12.17%) | 6.48 | 5.26 - 7.11 | 0.0537 times | Tue 31 October 2023 | 6.49 (0.93%) | 5.79 | 5.40 - 7.85 | 0.2386 times | Thu 21 September 2023 | 6.43 (20.41%) | 5.86 | 4.81 - 7.24 | 0.9637 times | Thu 31 August 2023 | 5.34 (-12.6%) | 6.11 | 4.86 - 6.72 | 0.4787 times | Fri 21 July 2023 | 6.11 (-26.39%) | 7.47 | 6.06 - 8.08 | 0.3881 times | Tue 27 June 2023 | 8.30 (9.5%) | 7.58 | 7.58 - 8.30 | 0.0008 times |
Indicator Analysis of Niesspc
Tomorrow's movement Prediction of Niesspc 542808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspc 542808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niesspc (542808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Niesspc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niesspc in short term and the buy signal is strong.
Niesspc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niesspc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Niesspc 542808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niesspc 542808 stock. Volume based technical analysis of Niesspc 542808 stock is negative.
Niesspc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspc 542808
DMA (daily moving average) of Niesspc 542808
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Niesspc 542808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 7.05 | 6.97 |
| 12 day EMA | 6.73 | 6.77 | 6.69 |
| 20 day EMA | 6.57 | 6.58 | 6.51 |
| 35 day EMA | 6.51 | 6.51 | 6.47 |
| 50 day EMA | 6.43 | 6.43 | 6.4 |
SMA (simple moving average) of Niesspc 542808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.98 | 6.99 |
| 12 day SMA | 6.77 | 6.75 | 6.67 |
| 20 day SMA | 6.46 | 6.43 | 6.35 |
| 35 day SMA | 6.16 | 6.17 | 6.16 |
| 50 day SMA | 6.31 | 6.31 | 6.3 |
| 100 day SMA | 6.38 | 6.38 | 6.37 |
| 150 day SMA | 6.98 | 7 | 7 |
| 200 day SMA | 7.39 | 7.37 | 7.34 |
Videos related to: Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
