Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflsec

Strong intraday Stock price targets for Iiflsec are 224.33 and 237.33

Intraday Target 1221.55
Intraday Target 2227.1
Intraday Target 3234.55
Intraday Target 4240.1
Intraday Target 5247.55

Daily price and volume Iiflsec

Date Closing Open Range Volume
Mon 10 February 2025 232.65 (-3.38%) 242.00 229.00 - 242.00 0.5247 times
Fri 07 February 2025 240.80 (-4.06%) 245.40 234.65 - 249.80 1.5269 times
Thu 06 February 2025 251.00 (-1.38%) 254.50 247.10 - 255.25 0.2154 times
Wed 05 February 2025 254.50 (6.13%) 243.95 239.10 - 262.85 0.7346 times
Tue 04 February 2025 239.80 (5.43%) 231.95 230.20 - 242.00 1.0427 times
Mon 03 February 2025 227.45 (-10.45%) 242.95 221.95 - 242.95 0.5589 times
Fri 31 January 2025 254.00 (3.34%) 250.75 243.90 - 258.40 0.678 times
Thu 30 January 2025 245.80 (0.92%) 243.10 235.55 - 253.90 1.2344 times
Wed 29 January 2025 243.55 (6.87%) 230.05 227.75 - 246.05 0.7127 times
Tue 28 January 2025 227.90 (-2.23%) 238.45 214.90 - 238.45 2.7717 times
Mon 27 January 2025 233.10 (-3.96%) 239.90 223.80 - 240.15 2.0274 times

 Daily chart Iiflsec

Weekly price and charts Iiflsec

Strong weekly Stock price targets for Iiflsec 542773 are 224.33 and 237.33

Weekly Target 1221.55
Weekly Target 2227.1
Weekly Target 3234.55
Weekly Target 4240.1
Weekly Target 5247.55

Weekly price and volumes for Iiflsec

Date Closing Open Range Volume
Mon 10 February 2025 232.65 (-3.38%) 242.00 229.00 - 242.00 0.1391 times
Fri 07 February 2025 240.80 (-5.2%) 242.95 221.95 - 262.85 1.0812 times
Fri 31 January 2025 254.00 (4.66%) 239.90 214.90 - 258.40 1.9682 times
Fri 24 January 2025 242.70 (-12.52%) 278.65 239.65 - 287.90 1.0004 times
Fri 17 January 2025 277.45 (-4%) 286.35 255.55 - 290.90 1.3883 times
Fri 10 January 2025 289.00 (-13.32%) 330.05 286.15 - 338.00 1.2353 times
Fri 03 January 2025 333.40 (-1.67%) 346.35 325.00 - 351.80 0.5781 times
Fri 27 December 2024 339.05 (-0.24%) 344.70 324.50 - 349.90 0.6469 times
Fri 20 December 2024 339.85 (-7.97%) 372.05 335.90 - 372.05 0.6122 times
Fri 13 December 2024 369.30 (7.11%) 343.95 338.45 - 385.65 1.3503 times
Fri 06 December 2024 344.80 (5.98%) 326.90 321.25 - 363.90 1.2776 times

 weekly chart Iiflsec

Monthly price and charts Iiflsec

Strong monthly Stock price targets for Iiflsec 542773 are 206.85 and 247.75

Monthly Target 1198.25
Monthly Target 2215.45
Monthly Target 3239.15
Monthly Target 4256.35
Monthly Target 5280.05

Monthly price and volumes Iiflsec

Date Closing Open Range Volume
Mon 10 February 2025 232.65 (-8.41%) 242.95 221.95 - 262.85 0.1195 times
Fri 31 January 2025 254.00 (-22.51%) 326.65 214.90 - 351.80 0.5861 times
Tue 31 December 2024 327.80 (0.75%) 326.90 321.25 - 385.65 0.3991 times
Fri 29 November 2024 325.35 (-14.51%) 385.00 295.60 - 416.95 0.6313 times
Thu 31 October 2024 380.55 (10.27%) 346.05 328.70 - 449.00 1.594 times
Mon 30 September 2024 345.10 (25.13%) 278.45 267.80 - 357.95 1.1761 times
Fri 30 August 2024 275.80 (29.76%) 219.65 195.00 - 283.75 1.2544 times
Wed 31 July 2024 212.55 (0.71%) 210.15 178.70 - 220.50 0.948 times
Fri 28 June 2024 211.05 (9.3%) 200.00 158.80 - 239.75 1.2031 times
Fri 31 May 2024 193.10 (34.28%) 143.95 131.95 - 206.15 2.0883 times
Tue 30 April 2024 143.80 (17.24%) 122.95 122.95 - 151.05 0.7875 times

 monthly chart Iiflsec

Indicator Analysis of Iiflsec

Tomorrow's movement Prediction of Iiflsec 542773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iiflsec 542773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iiflsec 542773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 February 2025

Munafa value: 20 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 18 points

Upper Bollinger band is at 289 and lower is at 219, while middle bands are at 236 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iiflsec (542773) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iiflsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iiflsec in short term but the buy signal is initial and weak.

Iiflsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iiflsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iiflsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.88 and Iiflsec 542773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iiflsec 542773 stock. Volume based technical analysis of Iiflsec 542773 stock is negative.

Iiflsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflsec 542773

DMA (daily moving average) of Iiflsec 542773

DMA period DMA value
5 day DMA 243.75
12 day DMA 241.1
20 day DMA 253.47
35 day DMA 283.5
50 day DMA 304.83
100 day DMA 332.84
150 day DMA 300.53
200 day DMA 271.54

EMA (exponential moving average) of Iiflsec 542773

EMA period EMA current EMA prev EMA prev2
5 day EMA240.86244.97247.05
12 day EMA246.86249.44251.01
20 day EMA257.28259.87261.88
35 day EMA277.53280.17282.49
50 day EMA300.72303.5306.06

SMA (simple moving average) of Iiflsec 542773

SMA period SMA current SMA prev SMA prev2
5 day SMA243.75242.71245.35
12 day SMA241.1243.18245.04
20 day SMA253.47255.36257.77
35 day SMA283.5286.56289.53
50 day SMA304.83306.69308.51
100 day SMA332.84333.73334.49
150 day SMA300.53300.35300.14
200 day SMA271.54271.11270.64

Videos related to: Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top