Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542773
- 542773 Experts view
- Tomorrow's Movement 542773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflsec
Strong intraday Stock price targets for Iiflsec are 224.33 and 237.33
Intraday Target 1 | 221.55 |
Intraday Target 2 | 227.1 |
Intraday Target 3 | 234.55 |
Intraday Target 4 | 240.1 |
Intraday Target 5 | 247.55 |
Daily price and volume Iiflsec
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 232.65 (-3.38%) | 242.00 | 229.00 - 242.00 | 0.5247 times |
Fri 07 February 2025 | 240.80 (-4.06%) | 245.40 | 234.65 - 249.80 | 1.5269 times |
Thu 06 February 2025 | 251.00 (-1.38%) | 254.50 | 247.10 - 255.25 | 0.2154 times |
Wed 05 February 2025 | 254.50 (6.13%) | 243.95 | 239.10 - 262.85 | 0.7346 times |
Tue 04 February 2025 | 239.80 (5.43%) | 231.95 | 230.20 - 242.00 | 1.0427 times |
Mon 03 February 2025 | 227.45 (-10.45%) | 242.95 | 221.95 - 242.95 | 0.5589 times |
Fri 31 January 2025 | 254.00 (3.34%) | 250.75 | 243.90 - 258.40 | 0.678 times |
Thu 30 January 2025 | 245.80 (0.92%) | 243.10 | 235.55 - 253.90 | 1.2344 times |
Wed 29 January 2025 | 243.55 (6.87%) | 230.05 | 227.75 - 246.05 | 0.7127 times |
Tue 28 January 2025 | 227.90 (-2.23%) | 238.45 | 214.90 - 238.45 | 2.7717 times |
Mon 27 January 2025 | 233.10 (-3.96%) | 239.90 | 223.80 - 240.15 | 2.0274 times |
Weekly price and charts Iiflsec
Strong weekly Stock price targets for Iiflsec 542773 are 224.33 and 237.33
Weekly Target 1 | 221.55 |
Weekly Target 2 | 227.1 |
Weekly Target 3 | 234.55 |
Weekly Target 4 | 240.1 |
Weekly Target 5 | 247.55 |
Weekly price and volumes for Iiflsec
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 232.65 (-3.38%) | 242.00 | 229.00 - 242.00 | 0.1391 times |
Fri 07 February 2025 | 240.80 (-5.2%) | 242.95 | 221.95 - 262.85 | 1.0812 times |
Fri 31 January 2025 | 254.00 (4.66%) | 239.90 | 214.90 - 258.40 | 1.9682 times |
Fri 24 January 2025 | 242.70 (-12.52%) | 278.65 | 239.65 - 287.90 | 1.0004 times |
Fri 17 January 2025 | 277.45 (-4%) | 286.35 | 255.55 - 290.90 | 1.3883 times |
Fri 10 January 2025 | 289.00 (-13.32%) | 330.05 | 286.15 - 338.00 | 1.2353 times |
Fri 03 January 2025 | 333.40 (-1.67%) | 346.35 | 325.00 - 351.80 | 0.5781 times |
Fri 27 December 2024 | 339.05 (-0.24%) | 344.70 | 324.50 - 349.90 | 0.6469 times |
Fri 20 December 2024 | 339.85 (-7.97%) | 372.05 | 335.90 - 372.05 | 0.6122 times |
Fri 13 December 2024 | 369.30 (7.11%) | 343.95 | 338.45 - 385.65 | 1.3503 times |
Fri 06 December 2024 | 344.80 (5.98%) | 326.90 | 321.25 - 363.90 | 1.2776 times |
Monthly price and charts Iiflsec
Strong monthly Stock price targets for Iiflsec 542773 are 206.85 and 247.75
Monthly Target 1 | 198.25 |
Monthly Target 2 | 215.45 |
Monthly Target 3 | 239.15 |
Monthly Target 4 | 256.35 |
Monthly Target 5 | 280.05 |
Monthly price and volumes Iiflsec
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 232.65 (-8.41%) | 242.95 | 221.95 - 262.85 | 0.1195 times |
Fri 31 January 2025 | 254.00 (-22.51%) | 326.65 | 214.90 - 351.80 | 0.5861 times |
Tue 31 December 2024 | 327.80 (0.75%) | 326.90 | 321.25 - 385.65 | 0.3991 times |
Fri 29 November 2024 | 325.35 (-14.51%) | 385.00 | 295.60 - 416.95 | 0.6313 times |
Thu 31 October 2024 | 380.55 (10.27%) | 346.05 | 328.70 - 449.00 | 1.594 times |
Mon 30 September 2024 | 345.10 (25.13%) | 278.45 | 267.80 - 357.95 | 1.1761 times |
Fri 30 August 2024 | 275.80 (29.76%) | 219.65 | 195.00 - 283.75 | 1.2544 times |
Wed 31 July 2024 | 212.55 (0.71%) | 210.15 | 178.70 - 220.50 | 0.948 times |
Fri 28 June 2024 | 211.05 (9.3%) | 200.00 | 158.80 - 239.75 | 1.2031 times |
Fri 31 May 2024 | 193.10 (34.28%) | 143.95 | 131.95 - 206.15 | 2.0883 times |
Tue 30 April 2024 | 143.80 (17.24%) | 122.95 | 122.95 - 151.05 | 0.7875 times |
Indicator Analysis of Iiflsec
Tomorrow's movement Prediction of Iiflsec 542773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflsec 542773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iiflsec 542773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 February 2025
![Munafa value: 20 as on Mon 10 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Mon+10+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 18 points
Upper Bollinger band is at 289 and lower is at 219, while middle bands are at 236 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflsec (542773) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iiflsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iiflsec in short term but the buy signal is initial and weak.
Iiflsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iiflsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.88 and Iiflsec 542773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iiflsec 542773 stock. Volume based technical analysis of Iiflsec 542773 stock is negative.
Iiflsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflsec 542773
DMA (daily moving average) of Iiflsec 542773
DMA period | DMA value |
5 day DMA | 243.75 |
12 day DMA | 241.1 |
20 day DMA | 253.47 |
35 day DMA | 283.5 |
50 day DMA | 304.83 |
100 day DMA | 332.84 |
150 day DMA | 300.53 |
200 day DMA | 271.54 |
EMA (exponential moving average) of Iiflsec 542773
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.86 | 244.97 | 247.05 |
12 day EMA | 246.86 | 249.44 | 251.01 |
20 day EMA | 257.28 | 259.87 | 261.88 |
35 day EMA | 277.53 | 280.17 | 282.49 |
50 day EMA | 300.72 | 303.5 | 306.06 |
SMA (simple moving average) of Iiflsec 542773
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.75 | 242.71 | 245.35 |
12 day SMA | 241.1 | 243.18 | 245.04 |
20 day SMA | 253.47 | 255.36 | 257.77 |
35 day SMA | 283.5 | 286.56 | 289.53 |
50 day SMA | 304.83 | 306.69 | 308.51 |
100 day SMA | 332.84 | 333.73 | 334.49 |
150 day SMA | 300.53 | 300.35 | 300.14 |
200 day SMA | 271.54 | 271.11 | 270.64 |