ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542773 Historical charts - IIFLSEC

Historical charts for Stock 542773 - Share IIFLSEC trades in BSE

Moving Averages for

  • 5Day Average: 268.22
  • 12Day Average: 281.4
  • 20Day Average: 290.59
  • 50Day Average: 317.65
  • 100Day Average: 323.82
  • 150Day Average: 319.31

542773 Indicators & signals

Indicator MACD (12,26,9)

278.88, 294.09, -12.28
Indicator MACD is in negative zone

Indicator ADX (14)

64.4, 7.94, 36.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 260.35 253.75 to 267.95 1.94% 1.36 times
23 Mon Mar 2026 255.40 253.10 to 267.80 -5.42% 1.56 times
20 Fri Mar 2026 270.05 268.80 to 279.90 -0.11% 0.5 times
19 Thu Mar 2026 270.35 268.85 to 283.25 -5.12% 0.96 times
18 Wed Mar 2026 284.95 279.90 to 290.75 1.59% 0.86 times
17 Tue Mar 2026 280.50 279.55 to 284.50 -0.2% 0.38 times
16 Mon Mar 2026 281.05 272.95 to 284.00 -0.76% 1.16 times
13 Fri Mar 2026 283.20 279.00 to 293.25 -3.08% 2.42 times
12 Thu Mar 2026 292.20 289.90 to 300.00 -1.81% 0.6 times
11 Wed Mar 2026 297.60 295.25 to 306.00 -2.02% 0.79 times
10 Tue Mar 2026 303.75 293.35 to 306.00 2.14% 0.78 times
09 Mon Mar 2026 297.40 284.25 to 304.00 -3.57% 2.21 times

Technical analysis forecast for 542773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542773 542773 at this time. Stock is falling and might fall more.

It appears as if 542773 542773 gave a large move recently.

Stock of 542773 (542773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542773 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542773 stays below 271, but if it comes above 271, then a intra day buy could be more profitable.
If you take a sell trade below 271, then use 271 as stoploss and 250 as target. However if you take a buy trade in 542773, then use 271 as stoploss and 288.49 as target.

Tomorrow's movement Prediction of 542773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542773 Historical charts - Share IIFLSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542773 Historical charts - Share IIFLSEC

 

Back to top