ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542773 Historical charts - IIFLSEC

Historical charts for Stock 542773 - Share IIFLSEC trades in BSE

Moving Averages for

  • 5Day Average: 318.8
  • 12Day Average: 311.21
  • 20Day Average: 313.03
  • 50Day Average: 317.63
  • 100Day Average: 314.28
  • 150Day Average: 310.88

542773 Indicators & signals

Indicator MACD (12,26,9)

315.91, 317.17, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 20.55, 18.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 320.30 310.00 to 321.50 0.88% 0.23 times
04 Thu Dec 2025 317.50 314.85 to 322.50 -1.76% 0.24 times
03 Wed Dec 2025 323.20 315.05 to 324.30 1.05% 0.42 times
02 Tue Dec 2025 319.85 310.55 to 323.00 2.14% 0.34 times
01 Mon Dec 2025 313.15 311.60 to 326.00 -2.55% 1.12 times
28 Fri Nov 2025 321.35 297.00 to 332.45 5.38% 5.79 times
27 Thu Nov 2025 304.95 300.20 to 311.65 -1.44% 0.17 times
26 Wed Nov 2025 309.40 293.75 to 311.25 4.72% 0.37 times
25 Tue Nov 2025 295.45 287.70 to 297.45 1.03% 0.22 times
24 Mon Nov 2025 292.45 290.00 to 304.45 -3.43% 1.01 times
21 Fri Nov 2025 302.85 300.85 to 314.10 -3.57% 0.32 times
20 Thu Nov 2025 314.05 313.00 to 317.50 -1.1% 0.23 times

Technical analysis forecast of 542773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542773 542773 at this time. Stock is rising and might rise more.

It appears as if 542773 542773 gave a large move recently.

Stock of 542773 (542773) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542773 is bullish for shortterm, and stock might move up till 324.8 or till 334.7. Use a stoploss of 316.64 and if this stock hits its stoploss, then it can fall down till 308.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542773 Historical charts - Share IIFLSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542773 Historical charts - Share IIFLSEC

 

Back to top