ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542773 Historical charts - IIFLSEC

Historical charts for Stock 542773 - Share IIFLSEC trades in BSE

Moving Averages for

  • 5Day Average: 343.03
  • 12Day Average: 344.25
  • 20Day Average: 345.17
  • 50Day Average: 340.33
  • 100Day Average: 339.83
  • 150Day Average: 328.93

542773 Indicators & signals

Indicator MACD (12,26,9)

343.94, 343.29, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 21.42, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 346.15 340.90 to 347.05 1.44% 0.06 times
27 Tue Oct 2026 341.25 337.80 to 343.55 0.03% 1.48 times
26 Mon Oct 2026 341.15 333.60 to 342.40 -0.35% 0.74 times
23 Fri Oct 2026 342.35 337.80 to 343.80 -0.55% 2.84 times
22 Thu Oct 2026 344.25 341.10 to 344.95 0.19% 0.81 times
21 Wed Oct 2026 343.60 341.80 to 347.10 -0.42% 0.54 times
19 Mon Oct 2026 345.05 342.75 to 348.95 -0.75% 0.33 times
16 Fri Oct 2026 347.65 346.00 to 350.00 0.17% 0.43 times
15 Thu Oct 2026 347.05 346.95 to 350.15 0.17% 1.62 times
14 Wed Oct 2026 346.45 340.90 to 348.00 1.11% 0.71 times
13 Tue Oct 2026 342.65 342.05 to 344.65 -0.22% 0.51 times
12 Mon Oct 2026 343.40 342.50 to 344.10 -0.48% 0.23 times

Technical analysis forecast of 542773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542773 542773 at this time. Stock is rising and might rise more.

It appears as if 542773 542773 gave a large move recently.

Stock of 542773 (542773) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542773 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.4 as stoploss in an intra day sell trade for a target of 343.7. However, stock will show a bullish move above 346.4.

Tomorrow's movement Prediction of 542773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.65

Tomorrow's movement Prediction of 542773 is strongly bullish. It has broken a strong resistance of 334 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542773 Historical charts - Share IIFLSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542773 Historical charts - Share IIFLSEC

 

Back to top