BSE Stock 542773 Historical charts - IIFLSEC
Historical charts for Stock 542773 - Share IIFLSEC trades in BSE
Recent prices of 542773 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 333.40 | 329.25 to 351.80 | -3.31% | 1.2 times |
| 02 Thu Jan 2025 | 344.80 | 331.60 to 349.00 | 1.92% | 1.05 times |
| 01 Wed Jan 2025 | 338.30 | 326.65 to 340.00 | 3.2% | 0.67 times |
| 31 Tue Dec 2024 | 327.80 | 325.00 to 332.00 | -1.41% | 0.7 times |
| 30 Mon Dec 2024 | 332.50 | 328.10 to 346.35 | -1.93% | 0.7 times |
| 27 Fri Dec 2024 | 339.05 | 325.05 to 349.60 | -1.57% | 0.37 times |
| 26 Thu Dec 2024 | 344.45 | 341.05 to 349.85 | 0.82% | 1.6 times |
| 24 Tue Dec 2024 | 341.65 | 328.60 to 349.75 | 2.35% | 0.98 times |
| 23 Mon Dec 2024 | 333.80 | 324.50 to 349.90 | -1.78% | 1.88 times |
| 20 Fri Dec 2024 | 339.85 | 335.90 to 349.95 | -1.42% | 1.28 times |
| 19 Thu Dec 2024 | 344.75 | 338.70 to 350.75 | -3.43% | 0.76 times |
| 18 Wed Dec 2024 | 357.00 | 350.35 to 364.70 | -0.58% | 1.06 times |
Technical analysis forecast for 542773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542773 542773 at this time. Stock is falling and might fall more.
It appears as if 542773 542773 gave a large move recently.
Stock of 542773 (542773) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 542773 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.9 as stoploss in an intra day buy trade for a target of 343.13. However, stock will show a bearish move below 328.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542773 Historical charts - Share IIFLSEC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance