ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542773 Historical charts - IIFLSEC

Historical charts for Stock 542773 - Share IIFLSEC trades in BSE

Moving Averages for

  • 5Day Average: 342.26
  • 12Day Average: 342.75
  • 20Day Average: 341.87
  • 50Day Average: 309.23
  • 100Day Average: 321.43
  • 150Day Average: 322.84

542773 Indicators & signals

Indicator MACD (12,26,9)

341.22, 333.76, 9.8
Indicator MACD is in positive zone

Indicator ADX (14)

25.2, 24.21, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 339.00 337.55 to 345.85 -0.72% 1.01 times
29 Fri May 2026 341.45 339.10 to 345.05 0.13% 2.5 times
27 Wed May 2026 341.00 340.50 to 346.95 -0.84% 2.18 times
26 Tue May 2026 343.90 343.10 to 349.55 -0.59% 1.05 times
25 Mon May 2026 345.95 343.95 to 349.10 1.07% 0.69 times
22 Fri May 2026 342.30 341.85 to 344.50 0.18% 0.22 times
21 Thu May 2026 341.70 340.05 to 347.85 -0.01% 0.54 times
20 Wed May 2026 341.75 338.45 to 345.20 -0.42% 0.64 times
19 Tue May 2026 343.20 341.90 to 349.95 -0.67% 1.39 times
18 Mon May 2026 345.50 341.50 to 346.75 0.76% 0.45 times
15 Fri May 2026 342.90 341.20 to 347.30 -0.42% 0.34 times
14 Thu May 2026 344.35 342.85 to 350.50 -1.11% 0.84 times

Technical analysis forecast of 542773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542773 542773 at this time. Stock is rising and might rise more.

It appears as if 542773 542773 gave a large move recently.

Stock of 542773 (542773) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542773 is bullish for shortterm, and stock might move up till 346.4 or till 357.3. Use a stoploss of 337.33 and if this stock hits its stoploss, then it can fall down till 328.25

Tomorrow's movement Prediction of 542773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542773 Historical charts - Share IIFLSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542773 Historical charts - Share IIFLSEC

 

Back to top