ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542773 Historical charts - IIFLSEC

Historical charts for Stock 542773 - Share IIFLSEC trades in BSE

Moving Averages for

  • 5Day Average: 380.92
  • 12Day Average: 374.14
  • 20Day Average: 353.32
  • 50Day Average: 331.32
  • 100Day Average: 321.12
  • 150Day Average: 324.01

542773 Indicators & signals

Indicator MACD (12,26,9)

370.3, 353.9, 15.28
Indicator MACD is in positive zone

Indicator ADX (14)

40.85, 28.12, 11.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 369.65 365.45 to 380.25 -1.12% 0.28 times
12 Mon Jan 2026 373.85 366.75 to 381.10 -2.41% 0.38 times
09 Fri Jan 2026 383.10 375.30 to 387.05 -0.04% 0.38 times
08 Thu Jan 2026 383.25 379.45 to 394.90 -2.91% 0.5 times
07 Wed Jan 2026 394.75 381.35 to 411.10 0.66% 2.18 times
06 Tue Jan 2026 392.15 380.25 to 403.70 0.63% 0.7 times
05 Mon Jan 2026 389.70 375.20 to 391.95 3.11% 0.8 times
02 Fri Jan 2026 377.95 368.40 to 380.95 -0.77% 0.66 times
01 Thu Jan 2026 380.90 360.00 to 384.10 4.79% 1.13 times
31 Wed Dec 2025 363.50 350.25 to 377.30 3.8% 1.53 times
30 Tue Dec 2025 350.20 330.70 to 352.30 5.91% 1.73 times
29 Mon Dec 2025 330.65 321.15 to 345.00 1.72% 1.02 times

Technical analysis forecast of 542773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542773 542773 at this time. Stock is rising and might rise more.

It appears as if 542773 542773 gave a large move recently.

Stock of 542773 (542773) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542773 is bullish for shortterm, and stock might move up till 389.5 or till 425.1. Use a stoploss of 359.86 and if this stock hits its stoploss, then it can fall down till 330.2

Tomorrow's movement Prediction of 542773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542773 Historical charts - Share IIFLSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542773 Historical charts - Share IIFLSEC

 

Back to top