ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542773 Historical charts - IIFLSEC

Historical charts for Stock 542773 - Share IIFLSEC trades in BSE

Moving Averages for

  • 5Day Average: 334.63
  • 12Day Average: 334.86
  • 20Day Average: 336.13
  • 50Day Average: 338.73
  • 100Day Average: 326.38
  • 150Day Average: 325.97

542773 Indicators & signals

Indicator MACD (12,26,9)

335.1, 336.15, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

72.05, 49.82, 8.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 335.00 332.80 to 335.45 0.18% 0.19 times
17 Mon Aug 2026 334.40 333.90 to 336.15 -0.12% 0.54 times
14 Fri Aug 2026 334.80 334.25 to 336.80 0.01% 0.55 times
13 Thu Aug 2026 334.75 334.15 to 338.60 0.16% 0.31 times
12 Wed Aug 2026 334.20 334.00 to 336.00 -0.06% 0.18 times
11 Tue Aug 2026 334.40 333.00 to 335.65 0.24% 0.19 times
10 Mon Aug 2026 333.60 333.25 to 334.65 -0.13% 0.51 times
07 Fri Aug 2026 334.05 333.75 to 338.55 -0.4% 2.91 times
06 Thu Aug 2026 335.40 334.80 to 336.20 -0.21% 1.45 times
05 Wed Aug 2026 336.10 334.25 to 337.00 0.34% 1.99 times
04 Tue Aug 2026 334.95 334.05 to 339.95 -0.52% 1.37 times
03 Mon Aug 2026 336.70 335.00 to 405.00 -0.25% 7.84 times

Technical analysis forecast for 542773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542773 542773 at this time. Stock is falling and might fall more.

It appears as if 542773 542773 gave a large move recently.

Stock of 542773 (542773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542773 is bearish for shortterm, and stock might move down till 333.6 or till 330.9. Use a stoploss of 335.77 and if the stock hits stoploss, then it can shoot up till 337.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542773 Historical charts - Share IIFLSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542773 Historical charts - Share IIFLSEC

 

Back to top