Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IIFLSEC 542773 technical analysis buy or sell
Munafa technical analysis IIFLSEC 542773 technical analysis buy or sell Analysis of IIFLSEC 542773 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 339.50 | 338.90 | 340.65 | 335.75 |
| 20 Mon Jul | 337.75 | 335.25 | 339.20 | 335.25 |
| 17 Fri Jul | 336.70 | 336.30 | 340.85 | 336.00 |
| 16 Thu Jul | 337.15 | 340.00 | 340.00 | 336.85 |
| 15 Wed Jul | 337.75 | 339.25 | 339.80 | 337.50 |
Stock of IIFLSEC closed at 339.50 and it opened at 338.90
It moved inside a range of 335.75 and 340.65
52 week High is 411.10 and 52 week Low is 242.35
Financial Year High is 368.00 and Low is 247.80
This year High is 411.10 and Low is 242.35
IIFLSEC 542773 Daily Analysis to buy or sell
As per my analysis of IIFLSEC 542773, 12 day returns for IIFLSEC 542773 have been negative, with total returns of -0.35000000000002, which is -0.1% with investment starting at 339.85.
An investment of 100,000 bucks in IIFLSEC would have become 99900 bucks today.
IIFLSEC 542773 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
IIFLSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIFLSEC 542773 at this time.
It appears as if IIFLSEC 542773 gave a large move recently.
Stock of IIFLSEC (542773) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IIFLSEC is bullish for shortterm, and stock might move up till 341 or till 343.4. Use a stoploss of 338.97 and if this stock hits its stoploss, then it can fall down till 336.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IIFLSEC 542773
Candle stick analysis of IIFLSEC as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.5
IIFLSEC is moving towards a high expiry
IIFLSEC is forming a DOJI candle
Candle stick analysis of IIFLSEC as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.2
IIFLSEC is moving towards a high expiry
Candle stick analysis of IIFLSEC as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.4
IIFLSEC is moving towards a low expiry
Candle stick analysis of IIFLSEC as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0
IIFLSEC is moving towards a low expiry
IIFLSEC is forming a DOJI candle
Candle stick analysis of IIFLSEC as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
IIFLSEC is moving towards a low expiry
IIFLSEC is forming a DOJI candle
IIFLSEC 542773 Weekly Analysis to buy or sell
As per my analysis of IIFLSEC 542773, 12 week returns for IIFLSEC 542773 have been negative, with total returns of -17, which is -4.77% with investment starting at 356.50.
An investment of 100,000 bucks in IIFLSEC would have become 95230 bucks today.
IIFLSEC 542773 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of IIFLSEC 542773
Candle stick analysis of IIFLSEC as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.6
IIFLSEC is moving towards a high expiry
Candle stick analysis of IIFLSEC as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.3
IIFLSEC is moving towards a low expiry
Candle stick analysis of IIFLSEC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
IIFLSEC is moving towards a low expiry
Candle stick analysis of IIFLSEC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 2.5 HC: 0.8 LC: 1.6 OC: 0.5
IIFLSEC is moving towards a high expiry
IIFLSEC is forming a DOJI candle
Candle stick analysis of IIFLSEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0
IIFLSEC is moving towards a low expiry
IIFLSEC is forming a DOJI candle
IIFLSEC 542773 Monthly Analysis to buy or sell
As per my analysis of IIFLSEC 542773, 12 month returns for IIFLSEC 542773 have been positive, with total returns of 43, which is 14.5% with investment starting at 296.50.
An investment of 100,000 bucks in IIFLSEC would have become 114500 bucks today.
IIFLSEC 542773 moves in a range of 23.6 points on a month to month basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish month, and a total of 23.6 minus points can be expected in a bearish month.
This is about 6.95% of returns per month.
Monthly Candle Stick analysis of IIFLSEC 542773
Candle stick analysis of IIFLSEC as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 2.5 HC: 0.9 LC: 1.5 OC: 0.5
IIFLSEC is moving towards a high expiry
IIFLSEC is forming a DOJI candle
Candle stick analysis of IIFLSEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 1.1
IIFLSEC is moving towards a low expiry
Candle stick analysis of IIFLSEC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 18.7 HC: 7.8 LC: 10.2 OC: 17.7
IIFLSEC is moving towards a high expiry
Candle stick analysis of IIFLSEC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 39.1 HC: 7.9 LC: 29 OC: 32.1
IIFLSEC is moving towards a high expiry
Candle stick analysis of IIFLSEC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IIFLSEC are:
HL: 32.8 HC: 26.5 LC: 5 OC: 32.8
IIFLSEC is moving towards a low expiry
Videos related to: Munafa technical analysis IIFLSEC 542773 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
