BSE IIFLSEC 542773 All indicator, IIFLSEC 542773 indicators All technical analysis, IIFLSEC 542773 indicators All free charts, IIFLSEC 542773 indicators All historical values BSE

Stock 542773 - Share IIFLSEC trades in BSE

Daily Support: 315.15
Daily Resistance: 326.65
5 Day DMA Moving Average is 318.8
20 Day DMA Moving Average is 313.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.88%	319.15	320.30	321.50	310.00	0.38 times
Thu 04 Dec 2025	-1.76%	320.25	317.50	322.50	314.85	0.4 times
Wed 03 Dec 2025	1.05%	319.45	323.20	324.30	315.05	0.7 times
Tue 02 Dec 2025	2.14%	313.20	319.85	323.00	310.55	0.55 times
Mon 01 Dec 2025	-2.55%	321.30	313.15	326.00	311.60	1.85 times
Fri 28 Nov 2025	5.38%	304.90	321.35	332.45	297.00	9.54 times
Thu 27 Nov 2025	-1.44%	309.50	304.95	311.65	300.20	0.29 times
Wed 26 Nov 2025	4.72%	295.45	309.40	311.25	293.75	0.6 times
Tue 25 Nov 2025	1.03%	290.45	295.45	297.45	287.70	0.35 times
Mon 24 Nov 2025	-3.43%	299.30	292.45	304.45	290.00	1.67 times

Volume is calculated using 10 day average volume

BSE IIFLSEC 542773 All indicator, IIFLSEC 542773 indicators All technical analysis, IIFLSEC 542773 indicators All free charts, IIFLSEC 542773 indicators All historical values BSE

Below are charts of BSE IIFLSEC 542773 All indicator, IIFLSEC 542773 indicators All technical analysis, IIFLSEC 542773 indicators All free charts, IIFLSEC 542773 indicators All historical values BSE

IIFLSEC 542773 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IIFLSEC 542773 ADX is: 5, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IIFLSEC 542773 are:

ADX	+DY	-DY
4.6	20.6	18.7
11.9	21.9	17.2
12.1	22.8	17.9
10.6	23.2	18.8
12	24.7	19.4
12	26.5	20.8
11.3	20	25.1
11.7	21.1	26.7
31.8	15.2	29.4
29.7	16.1	29.7

ADX charts for IIFLSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IIFLSEC 542773 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IIFLSEC is 313.03

50 day MA of IIFLSEC is 317.63

100 day MA of IIFLSEC is 314.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IIFLSEC 542773 is downtrend

Historical Moving averages values of IIFLSEC 542773 are:

Price	20 day	50 day	100 day
320.30	313.03	317.63	314.28
317.50	313.84	316.77	314.43
323.20	314.59	316.16	314.57
319.85	315.2	315.48	314.7
313.15	316.12	314.89	314.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

IIFLSEC 542773 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IIFLSEC 542773 is: 43639 M

Current day volume is 0.653 times compared to averaged volume IIFLSEC has

Historical price to volume measure of IIFLSEC is:

Price	Percent Change	Percent change within day	Volume change
320.30	0.88%	0.36%	0.653 times
317.50	-1.76%	-0.86%	0.691 times
323.20	1.05%	1.17%	1.208 times
319.85	2.14%	2.12%	0.959 times
313.15	-2.55%	-2.54%	3.197 times
321.35	5.38%	5.4%	16.498 times
304.95	-1.44%	-1.47%	0.496 times
309.40	4.72%	4.72%	1.041 times
295.45	1.03%	1.72%	0.613 times
292.45	-3.43%	-2.29%	2.885 times

Price to volume Charts of IIFLSEC 542773 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IIFLSEC 542773 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IIFLSEC 542773 is: 313.03 & deviation is 8.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IIFLSEC 542773 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
320.30	313.03	8.19	329.42	296.64
317.50	313.84	9.55	332.95	294.73
323.20	314.59	10.37	335.32	293.86
319.85	315.2	11.19	337.57	292.83
313.15	316.12	12.22	340.57	291.67

Bollinger Bands charts for IIFLSEC 542773 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IIFLSEC 542773 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IIFLSEC 542773

14 day IIFLSEC 542773 RSI is: 46.92

According to RSI indicator, Selling is dominating the stock of IIFLSEC 542773

Historical values of RSI indicator for IIFLSEC are as follows in descending order:

46.92 47.99 47.55 48.51 48.61 48.79 46.14 45.39 43.03 43.93 44.61 45.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IIFLSEC 542773 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFLSEC 542773

12,26,9 day IIFLSEC 542773 MACD is: 315.91, 317.17, -1.26

According to MACD indicator, Prices of IIFLSEC 542773 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IIFLSEC 542773 are:

315.91, 317.17, -1.26
315.11, 316.92, -1.81
314.68, 316.87, -2.19
313.13, 316.36, -3.23
311.91, 316.08, -4.17
311.69, 316.31, -4.62
309.93, 315.91, -5.98
310.84, 316.79, -5.95
311.1, 317.38, -6.28
313.94, 319.14, -5.2

MACD charts of IIFLSEC 542773 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IIFLSEC 542773 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IIFLSEC 542773 CCI is: 54

According to CCI indicator, IIFLSEC 542773 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IIFLSEC

Historical CCI values of IIFLSEC 542773 are:

54 63 87 59 51 51 -52 -59 -162 -143

CCI charts of IIFLSEC 542773 are below. Second charts towards left.

IIFLSEC 542773 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IIFLSEC 542773 Stochastics is: 73

According to Stochastics indicator, Buying is coming in IIFLSEC

IIFLSEC 542773 is closing near its highest highs

Historical Stochastics values of IIFLSEC 542773 are:

73 73 73 73 73 73 73 73 73 73

IIFLSEC 542773 Stochastics charts are below. Third charts to the left, at the bottom