BSE IIFLSEC 542773 All indicator, IIFLSEC 542773 indicators All technical analysis, IIFLSEC 542773 indicators All free charts, IIFLSEC 542773 indicators All historical values BSE

Stock 542773 - Share IIFLSEC trades in BSE

Daily Support: 338.33
Daily Resistance: 350.68
5 Day DMA Moving Average is 347.23
20 Day DMA Moving Average is 322.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.49%	351.00	346.00	355.35	343.00	1 times
Mon 11 May 2026	-1.47%	352.05	351.25	357.40	349.75	0.38 times
Fri 08 May 2026	1.58%	354.00	356.50	368.00	348.10	1.36 times
Thu 07 May 2026	5.88%	337.70	350.95	358.90	336.80	1.25 times
Wed 06 May 2026	1.41%	331.05	331.45	334.50	325.35	2.35 times
Tue 05 May 2026	4.34%	312.45	326.85	332.80	312.20	1.08 times
Mon 04 May 2026	0.21%	312.65	313.25	316.20	310.00	0.31 times
Thu 30 Apr 2026	-0.68%	314.00	312.60	317.50	309.65	0.26 times
Wed 29 Apr 2026	-2.42%	322.20	314.75	328.00	312.00	0.73 times
Tue 28 Apr 2026	0.64%	316.15	322.55	324.10	316.15	0.17 times

Volume is calculated using 10 day average volume

BSE IIFLSEC 542773 All indicator, IIFLSEC 542773 indicators All technical analysis, IIFLSEC 542773 indicators All free charts, IIFLSEC 542773 indicators All historical values BSE

Below are charts of BSE IIFLSEC 542773 All indicator, IIFLSEC 542773 indicators All technical analysis, IIFLSEC 542773 indicators All free charts, IIFLSEC 542773 indicators All historical values BSE

IIFLSEC 542773 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IIFLSEC 542773 ADX is: 44, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IIFLSEC 542773 are:

ADX	+DY	-DY
43.8	33	12.9
55.2	35.2	10.1
55.3	36.5	10.5
50.8	35.5	11.6
34.4	27.4	13.4
33	27.8	14
16.3	21.7	15.6
16.4	22.5	16.1
19.9	23.3	15.6
26.4	25.3	14.7

ADX charts for IIFLSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IIFLSEC 542773 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IIFLSEC is 322.19

50 day MA of IIFLSEC is 298.19

100 day MA of IIFLSEC is 319.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IIFLSEC 542773 is uptrend

Historical Moving averages values of IIFLSEC 542773 are:

Price	20 day	50 day	100 day
346.00	322.19	298.19	319.36
351.25	319.16	297.55	319.07
356.50	315.32	296.96	318.7
350.95	311.44	296.12	318.36
331.45	307.07	295.55	317.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

IIFLSEC 542773 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IIFLSEC 542773 is: 53225.2 M

Current day volume is 1.133 times compared to averaged volume IIFLSEC has

Historical price to volume measure of IIFLSEC is:

Price	Percent Change	Percent change within day	Volume change
346.00	-1.49%	-1.42%	1.133 times
351.25	-1.47%	-0.23%	0.424 times
356.50	1.58%	0.71%	1.538 times
350.95	5.88%	3.92%	1.416 times
331.45	1.41%	0.12%	2.656 times
326.85	4.34%	4.61%	1.216 times
313.25	0.21%	0.19%	0.351 times
312.60	-0.68%	-0.45%	0.292 times
314.75	-2.42%	-2.31%	0.825 times
322.55	0.64%	2.02%	0.195 times

Price to volume Charts of IIFLSEC 542773 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IIFLSEC 542773 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IIFLSEC 542773 is: 322.19 & deviation is 18.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IIFLSEC 542773 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
346.00	322.19	18.62	359.43	284.95
351.25	319.16	19.41	357.98	280.34
356.50	315.32	20.26	355.85	274.79
350.95	311.44	19.41	350.26	272.62
331.45	307.07	19.87	346.82	267.32

Bollinger Bands charts for IIFLSEC 542773 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IIFLSEC 542773 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IIFLSEC 542773

14 day IIFLSEC 542773 RSI is: 54.84

According to RSI indicator, Buying is dominating the stock of IIFLSEC 542773

Historical values of RSI indicator for IIFLSEC are as follows in descending order:

54.84 54.48 54.1 54.65 51.78 52.46 50.78 52.47 51.2 51.41 52.75 54.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IIFLSEC 542773 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFLSEC 542773

12,26,9 day IIFLSEC 542773 MACD is: 333.21, 318.34, 14.87

According to MACD indicator, Prices of IIFLSEC 542773 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IIFLSEC 542773 are:

333.21, 318.34, 14.87
330.88, 316.13, 14.75
327.18, 313.32, 13.86
321.85, 309.86, 11.99
316.56, 306.57, 9.99
313.85, 304.58, 9.27
311.49, 302.8, 8.69
311.17, 301.96, 9.21
310.91, 301.11, 9.8
310.21, 300.02, 10.19

MACD charts of IIFLSEC 542773 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IIFLSEC 542773 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IIFLSEC 542773 CCI is: 97

According to CCI indicator, IIFLSEC 542773 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IIFLSEC

Historical CCI values of IIFLSEC 542773 are:

97 121 146 101 5 -29 -85 -84 -58 -44

CCI charts of IIFLSEC 542773 are below. Second charts towards left.

IIFLSEC 542773 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IIFLSEC 542773 Stochastics is: 72

According to Stochastics indicator, Selling is coming in IIFLSEC

IIFLSEC 542773 is closing near its highest highs

Historical Stochastics values of IIFLSEC 542773 are:

72 72 72 72 72 72 72 72 72 72

IIFLSEC 542773 Stochastics charts are below. Third charts to the left, at the bottom