ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflsec

Strong intraday Stock price targets for Iiflsec are 333.98 and 343.38

Intraday Target 1332.23
Intraday Target 2335.72
Intraday Target 3341.63333333333
Intraday Target 4345.12
Intraday Target 5351.03

Daily price and volume Iiflsec

Date Closing Open Range Volume
Thu 23 July 2026 339.20 (-1.04%) 347.55 338.15 - 347.55 1.2253 times
Wed 22 July 2026 342.75 (0.96%) 342.50 339.95 - 344.25 2.7545 times
Tue 21 July 2026 339.50 (0.52%) 338.90 335.75 - 340.65 0.6502 times
Mon 20 July 2026 337.75 (0.31%) 335.25 335.25 - 339.20 0.2414 times
Fri 17 July 2026 336.70 (-0.13%) 336.30 336.00 - 340.85 1.4768 times
Thu 16 July 2026 337.15 (-0.18%) 340.00 336.85 - 340.00 0.1763 times
Wed 15 July 2026 337.75 (-0.01%) 339.25 337.50 - 339.80 0.2456 times
Tue 14 July 2026 337.80 (0.21%) 337.40 336.75 - 338.90 1.5355 times
Mon 13 July 2026 337.10 (-0.4%) 336.65 336.35 - 338.95 1.0623 times
Fri 10 July 2026 338.45 (0.06%) 339.05 337.00 - 339.70 0.6319 times
Thu 09 July 2026 338.25 (0.07%) 338.05 337.95 - 339.70 0.6024 times

 Daily chart Iiflsec

Weekly price and charts Iiflsec

Strong weekly Stock price targets for Iiflsec 542773 are 337.23 and 349.53

Weekly Target 1328.37
Weekly Target 2333.78
Weekly Target 3340.66666666667
Weekly Target 4346.08
Weekly Target 5352.97

Weekly price and volumes for Iiflsec

Date Closing Open Range Volume
Thu 23 July 2026 339.20 (0.74%) 335.25 335.25 - 347.55 0.3929 times
Fri 17 July 2026 336.70 (-0.52%) 336.65 336.00 - 340.85 0.3627 times
Fri 10 July 2026 338.45 (-0.41%) 338.95 337.00 - 340.80 0.2671 times
Fri 03 July 2026 339.85 (-0.29%) 340.95 334.45 - 342.70 0.4752 times
Thu 25 June 2026 340.85 (-0.97%) 349.45 338.60 - 349.45 0.5472 times
Fri 19 June 2026 344.20 (0.58%) 342.40 339.50 - 349.65 2.4201 times
Fri 12 June 2026 342.20 (-0.15%) 342.55 338.20 - 347.90 1.6063 times
Fri 05 June 2026 342.70 (0.37%) 345.85 335.55 - 345.85 2.5537 times
Fri 29 May 2026 341.45 (-0.25%) 349.10 339.10 - 349.55 0.9137 times
Fri 22 May 2026 342.30 (-0.17%) 343.25 338.45 - 349.95 0.4612 times
Fri 15 May 2026 342.90 (-3.81%) 352.05 341.20 - 357.40 1.0757 times

 weekly chart Iiflsec

Monthly price and charts Iiflsec

Strong monthly Stock price targets for Iiflsec 542773 are 331.08 and 343.38

Monthly Target 1328.37
Monthly Target 2333.78
Monthly Target 3340.66666666667
Monthly Target 4346.08
Monthly Target 5352.97

Monthly price and volumes Iiflsec

Date Closing Open Range Volume
Thu 23 July 2026 339.20 (0.37%) 339.50 335.25 - 347.55 0.1107 times
Tue 30 June 2026 337.95 (-1.03%) 345.85 334.45 - 349.65 0.6457 times
Fri 29 May 2026 341.45 (9.23%) 312.65 310.00 - 368.00 0.5022 times
Thu 30 April 2026 312.60 (28.17%) 268.15 247.80 - 337.20 3.1257 times
Mon 30 March 2026 243.90 (-15.5%) 245.05 242.35 - 325.50 0.7717 times
Fri 27 February 2026 288.65 (-12.65%) 333.90 273.55 - 342.90 0.8409 times
Fri 30 January 2026 330.45 (-9.09%) 362.00 318.00 - 411.10 0.7534 times
Wed 31 December 2025 363.50 (13.12%) 321.30 303.90 - 377.30 1.1082 times
Fri 28 November 2025 321.35 (-5.85%) 343.85 287.70 - 346.50 1.2006 times
Fri 31 October 2025 341.30 (21.83%) 280.05 277.95 - 387.05 0.9407 times
Tue 30 September 2025 280.15 (-5.51%) 294.05 265.95 - 313.50 0.5421 times

 monthly chart Iiflsec

Yearly price and charts Iiflsec

Strong yearly Stock price targets for Iiflsec 542773 are 206.4 and 375.15

Yearly Target 1162.13
Yearly Target 2250.67
Yearly Target 3330.88333333333
Yearly Target 4419.42
Yearly Target 5499.63

Yearly price and volumes Iiflsec

Date Closing Open Range Volume
Thu 23 July 2026 339.20 (-6.69%) 362.00 242.35 - 411.10 0.4303 times
Wed 31 December 2025 363.50 (10.89%) 326.65 190.05 - 387.05 0.5675 times
Tue 31 December 2024 327.80 (123.45%) 146.65 108.30 - 449.00 1.2827 times
Fri 29 December 2023 146.70 (127.62%) 64.05 48.23 - 152.00 1.4577 times
Fri 30 December 2022 64.45 (-29.21%) 92.95 61.65 - 105.90 0.5652 times
Fri 31 December 2021 91.05 (89.49%) 47.80 41.95 - 128.55 1.3685 times
Thu 31 December 2020 48.05 (17.63%) 40.95 25.60 - 62.65 1.2846 times
Tue 31 December 2019 40.85 (0%) 41.65 19.10 - 47.70 1.0434 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Iiflsec

Tomorrow's movement Prediction of Iiflsec 542773 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 339.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iiflsec 542773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iiflsec 542773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 2 points

Upper Bollinger band is at 342 and lower is at 336, while middle bands are at 338 and 341

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iiflsec (542773) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iiflsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iiflsec in short term and the buy signal is strong.

Iiflsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iiflsec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iiflsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.24 and Iiflsec 542773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iiflsec 542773 stock. Volume based technical analysis of Iiflsec 542773 stock is negative.

Iiflsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflsec 542773

DMA (daily moving average) of Iiflsec 542773

DMA period DMA value
5 day DMA 339.18
12 day DMA 338.37
20 day DMA 338.67
35 day DMA 340.42
50 day DMA 341.2
100 day DMA 319.38
150 day DMA 326.45
200 day DMA 324.58

EMA (exponential moving average) of Iiflsec 542773

EMA period EMA current EMA prev EMA prev2
5 day EMA339.52339.68338.15
12 day EMA339.06339.04338.36
20 day EMA339.37339.39339.04
35 day EMA340.04340.09339.93
50 day EMA341.2341.28341.22

SMA (simple moving average) of Iiflsec 542773

SMA period SMA current SMA prev SMA prev2
5 day SMA339.18338.77337.77
12 day SMA338.37338.36338.12
20 day SMA338.67338.82338.97
35 day SMA340.42340.39340.28
50 day SMA341.2341.44341.72
100 day SMA319.38319.2318.92
150 day SMA326.45326.28326.15
200 day SMA324.58324.33324.07

Videos related to: Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top