Munafa Stock Market Course + Intraday & FNO calls 
Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542773
- 542773 Experts view
- Tomorrow's Movement 542773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflsec
Strong intraday Stock price targets for Iiflsec are 338 and 355.85
| Intraday Target 1 | 334.8 |
| Intraday Target 2 | 341.2 |
| Intraday Target 3 | 352.65 |
| Intraday Target 4 | 359.05 |
| Intraday Target 5 | 370.5 |
Daily price and volume Iiflsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 347.60 (-4.53%) | 364.10 | 346.25 - 364.10 | 0.8078 times | Mon 19 January 2026 | 364.10 (-3.79%) | 377.85 | 362.95 - 377.85 | 0.6345 times | Fri 16 January 2026 | 378.45 (0.81%) | 375.50 | 371.95 - 390.00 | 0.7634 times | Wed 14 January 2026 | 375.40 (1.56%) | 370.80 | 370.80 - 377.10 | 0.3806 times | Tue 13 January 2026 | 369.65 (-1.12%) | 373.15 | 365.45 - 380.25 | 0.4676 times | Mon 12 January 2026 | 373.85 (-2.41%) | 381.05 | 366.75 - 381.10 | 0.6343 times | Fri 09 January 2026 | 383.10 (-0.04%) | 380.75 | 375.30 - 387.05 | 0.6449 times | Thu 08 January 2026 | 383.25 (-2.91%) | 394.90 | 379.45 - 394.90 | 0.8426 times | Wed 07 January 2026 | 394.75 (0.66%) | 401.85 | 381.35 - 411.10 | 3.6462 times | Tue 06 January 2026 | 392.15 (0.63%) | 380.25 | 380.25 - 403.70 | 1.1781 times | Mon 05 January 2026 | 389.70 (3.11%) | 380.85 | 375.20 - 391.95 | 1.3443 times |
Weekly price and charts Iiflsec
Strong weekly Stock price targets for Iiflsec 542773 are 331.13 and 362.73
| Weekly Target 1 | 325.63 |
| Weekly Target 2 | 336.62 |
| Weekly Target 3 | 357.23333333333 |
| Weekly Target 4 | 368.22 |
| Weekly Target 5 | 388.83 |
Weekly price and volumes for Iiflsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 347.60 (-8.15%) | 377.85 | 346.25 - 377.85 | 0.2308 times | Fri 16 January 2026 | 378.45 (-1.21%) | 381.05 | 365.45 - 390.00 | 0.3593 times | Fri 09 January 2026 | 383.10 (1.36%) | 380.85 | 375.20 - 411.10 | 1.2249 times | Fri 02 January 2026 | 377.95 (16.27%) | 321.15 | 321.15 - 384.10 | 1.628 times | Fri 26 December 2025 | 325.05 (4.87%) | 310.15 | 310.15 - 341.95 | 0.6778 times | Fri 19 December 2025 | 309.95 (-3.1%) | 319.90 | 306.25 - 323.00 | 0.3039 times | Fri 12 December 2025 | 319.85 (-0.14%) | 320.25 | 303.90 - 328.20 | 1.3489 times | Fri 05 December 2025 | 320.30 (-0.33%) | 321.30 | 310.00 - 326.00 | 0.8627 times | Fri 28 November 2025 | 321.35 (6.11%) | 299.30 | 287.70 - 332.45 | 2.7694 times | Fri 21 November 2025 | 302.85 (-2.29%) | 307.55 | 300.85 - 321.00 | 0.5944 times | Fri 14 November 2025 | 309.95 (-7.88%) | 301.10 | 301.10 - 327.00 | 0.7896 times |
Monthly price and charts Iiflsec
Strong monthly Stock price targets for Iiflsec 542773 are 314.5 and 379.35
| Monthly Target 1 | 303.47 |
| Monthly Target 2 | 325.53 |
| Monthly Target 3 | 368.31666666667 |
| Monthly Target 4 | 390.38 |
| Monthly Target 5 | 433.17 |
Monthly price and volumes Iiflsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 347.60 (-4.37%) | 362.00 | 346.25 - 411.10 | 0.7619 times | Wed 31 December 2025 | 363.50 (13.12%) | 321.30 | 303.90 - 377.30 | 1.4419 times | Fri 28 November 2025 | 321.35 (-5.85%) | 343.85 | 287.70 - 346.50 | 1.5622 times | Fri 31 October 2025 | 341.30 (21.83%) | 280.05 | 277.95 - 387.05 | 1.2241 times | Tue 30 September 2025 | 280.15 (-5.51%) | 294.05 | 265.95 - 313.50 | 0.7054 times | Fri 29 August 2025 | 296.50 (-6.89%) | 314.05 | 293.00 - 336.65 | 0.5926 times | Thu 31 July 2025 | 318.45 (-8.69%) | 350.00 | 286.65 - 363.20 | 1.1085 times | Mon 30 June 2025 | 348.75 (14.18%) | 305.25 | 301.60 - 369.80 | 1.0221 times | Fri 30 May 2025 | 305.45 (39.03%) | 219.75 | 206.60 - 308.50 | 0.849 times | Wed 30 April 2025 | 219.70 (1.01%) | 222.10 | 197.15 - 249.90 | 0.7324 times | Fri 28 March 2025 | 217.50 (0.18%) | 229.75 | 190.05 - 253.25 | 0.7774 times |
Yearly price and charts Iiflsec
Strong yearly Stock price targets for Iiflsec 542773 are 314.5 and 379.35
| Yearly Target 1 | 303.47 |
| Yearly Target 2 | 325.53 |
| Yearly Target 3 | 368.31666666667 |
| Yearly Target 4 | 390.38 |
| Yearly Target 5 | 433.17 |
Yearly price and volumes Iiflsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 347.60 (-4.37%) | 362.00 | 346.25 - 411.10 | 0.0392 times | Wed 31 December 2025 | 363.50 (10.89%) | 326.65 | 190.05 - 387.05 | 0.5968 times | Tue 31 December 2024 | 327.80 (123.45%) | 146.65 | 108.30 - 449.00 | 1.349 times | Fri 29 December 2023 | 146.70 (127.62%) | 64.05 | 48.23 - 152.00 | 1.533 times | Fri 30 December 2022 | 64.45 (-29.21%) | 92.95 | 61.65 - 105.90 | 0.5944 times | Fri 31 December 2021 | 91.05 (89.49%) | 47.80 | 41.95 - 128.55 | 1.4392 times | Thu 31 December 2020 | 48.05 (17.63%) | 40.95 | 25.60 - 62.65 | 1.351 times | Tue 31 December 2019 | 40.85 (0%) | 41.65 | 19.10 - 47.70 | 1.0973 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflsec
Tomorrow's movement Prediction of Iiflsec 542773 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflsec 542773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iiflsec 542773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iiflsec 542773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.68
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 23 points
Upper Bollinger band is at 409 and lower is at 320, while middle bands are at 342 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iiflsec (542773) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iiflsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iiflsec in short term but the sell signal is initial and weak.
Iiflsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.49 and Iiflsec 542773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflsec 542773 stock. Volume based technical analysis of Iiflsec 542773 stock is negative.
Iiflsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflsec 542773
DMA (daily moving average) of Iiflsec 542773
| DMA period | DMA value |
| 5 day DMA | 367.04 |
| 12 day DMA | 377.5 |
| 20 day DMA | 364.05 |
| 35 day DMA | 343.49 |
| 50 day DMA | 333.78 |
| 100 day DMA | 322.76 |
| 150 day DMA | 324.57 |
| 200 day DMA | 307.54 |
EMA (exponential moving average) of Iiflsec 542773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.35 | 372.73 | 377.04 |
| 12 day EMA | 367.38 | 370.97 | 372.22 |
| 20 day EMA | 361.69 | 363.17 | 363.07 |
| 35 day EMA | 351.37 | 351.59 | 350.85 |
| 50 day EMA | 337.23 | 336.81 | 335.7 |
SMA (simple moving average) of Iiflsec 542773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.04 | 372.29 | 376.09 |
| 12 day SMA | 377.5 | 380.27 | 380.22 |
| 20 day SMA | 364.05 | 362.17 | 359.57 |
| 35 day SMA | 343.49 | 342.74 | 341.05 |
| 50 day SMA | 333.78 | 333.55 | 332.92 |
| 100 day SMA | 322.76 | 322.49 | 322.12 |
| 150 day SMA | 324.57 | 324.56 | 324.47 |
| 200 day SMA | 307.54 | 306.86 | 306.08 |
Videos related to: Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
