Munafa Stock Market Course + Intraday & FNO calls 
Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542773
- 542773 Experts view
- Tomorrow's Movement 542773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflsec
Strong intraday Stock price targets for Iiflsec are 337.9 and 341.2
| Intraday Target 1 | 335.4 |
| Intraday Target 2 | 337.1 |
| Intraday Target 3 | 338.7 |
| Intraday Target 4 | 340.4 |
| Intraday Target 5 | 342 |
Daily price and volume Iiflsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 338.80 (-0.12%) | 338.25 | 337.00 - 340.30 | 0.6901 times | Wed 01 July 2026 | 339.20 (0.37%) | 339.50 | 338.15 - 341.40 | 0.4925 times | Tue 30 June 2026 | 337.95 (0.04%) | 338.10 | 334.45 - 339.15 | 1.3448 times | Mon 29 June 2026 | 337.80 (-0.89%) | 340.95 | 337.25 - 342.70 | 0.2625 times | Thu 25 June 2026 | 340.85 (0.43%) | 339.60 | 338.60 - 341.80 | 0.634 times | Wed 24 June 2026 | 339.40 (-0.82%) | 343.55 | 338.90 - 344.15 | 0.4162 times | Tue 23 June 2026 | 342.20 (-1.01%) | 344.30 | 341.00 - 347.00 | 1.1073 times | Mon 22 June 2026 | 345.70 (0.44%) | 349.45 | 344.05 - 349.45 | 1.5787 times | Fri 19 June 2026 | 344.20 (-1.21%) | 346.05 | 343.50 - 346.40 | 1.9821 times | Thu 18 June 2026 | 348.40 (0.53%) | 347.70 | 346.40 - 349.65 | 1.4918 times | Wed 17 June 2026 | 346.55 (1.15%) | 343.00 | 342.75 - 349.05 | 4.3063 times |
Weekly price and charts Iiflsec
Strong weekly Stock price targets for Iiflsec 542773 are 332.5 and 340.75
| Weekly Target 1 | 330.4 |
| Weekly Target 2 | 334.6 |
| Weekly Target 3 | 338.65 |
| Weekly Target 4 | 342.85 |
| Weekly Target 5 | 346.9 |
Weekly price and volumes for Iiflsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 338.80 (-0.6%) | 340.95 | 334.45 - 342.70 | 0.2856 times | Thu 25 June 2026 | 340.85 (-0.97%) | 349.45 | 338.60 - 349.45 | 0.3825 times | Fri 19 June 2026 | 344.20 (0.58%) | 342.40 | 339.50 - 349.65 | 1.6919 times | Fri 12 June 2026 | 342.20 (-0.15%) | 342.55 | 338.20 - 347.90 | 1.123 times | Fri 05 June 2026 | 342.70 (0.37%) | 345.85 | 335.55 - 345.85 | 1.7853 times | Fri 29 May 2026 | 341.45 (-0.25%) | 349.10 | 339.10 - 349.55 | 0.6388 times | Fri 22 May 2026 | 342.30 (-0.17%) | 343.25 | 338.45 - 349.95 | 0.3224 times | Fri 15 May 2026 | 342.90 (-3.81%) | 352.05 | 341.20 - 357.40 | 0.7521 times | Fri 08 May 2026 | 356.50 (14.04%) | 312.65 | 310.00 - 368.00 | 2.2897 times | Thu 30 April 2026 | 312.60 (-2.24%) | 326.30 | 309.65 - 328.00 | 0.7287 times | Fri 24 April 2026 | 319.75 (2.03%) | 318.75 | 305.30 - 337.20 | 21.4071 times |
Monthly price and charts Iiflsec
Strong monthly Stock price targets for Iiflsec 542773 are 335.7 and 340.1
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 336.73 |
| Monthly Target 3 | 339.06666666667 |
| Monthly Target 4 | 341.13 |
| Monthly Target 5 | 343.47 |
Monthly price and volumes Iiflsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 338.80 (0.25%) | 339.50 | 337.00 - 341.40 | 0.0153 times | Tue 30 June 2026 | 337.95 (-1.03%) | 345.85 | 334.45 - 349.65 | 0.652 times | Fri 29 May 2026 | 341.45 (9.23%) | 312.65 | 310.00 - 368.00 | 0.507 times | Thu 30 April 2026 | 312.60 (28.17%) | 268.15 | 247.80 - 337.20 | 3.1559 times | Mon 30 March 2026 | 243.90 (-15.5%) | 245.05 | 242.35 - 325.50 | 0.7792 times | Fri 27 February 2026 | 288.65 (-12.65%) | 333.90 | 273.55 - 342.90 | 0.849 times | Fri 30 January 2026 | 330.45 (-9.09%) | 362.00 | 318.00 - 411.10 | 0.7607 times | Wed 31 December 2025 | 363.50 (13.12%) | 321.30 | 303.90 - 377.30 | 1.1188 times | Fri 28 November 2025 | 321.35 (-5.85%) | 343.85 | 287.70 - 346.50 | 1.2122 times | Fri 31 October 2025 | 341.30 (21.83%) | 280.05 | 277.95 - 387.05 | 0.9498 times | Tue 30 September 2025 | 280.15 (-5.51%) | 294.05 | 265.95 - 313.50 | 0.5473 times |
Yearly price and charts Iiflsec
Strong yearly Stock price targets for Iiflsec 542773 are 206.2 and 374.95
| Yearly Target 1 | 162 |
| Yearly Target 2 | 250.4 |
| Yearly Target 3 | 330.75 |
| Yearly Target 4 | 419.15 |
| Yearly Target 5 | 499.5 |
Yearly price and volumes Iiflsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 338.80 (-6.8%) | 362.00 | 242.35 - 411.10 | 0.4245 times | Wed 31 December 2025 | 363.50 (10.89%) | 326.65 | 190.05 - 387.05 | 0.5679 times | Tue 31 December 2024 | 327.80 (123.45%) | 146.65 | 108.30 - 449.00 | 1.2837 times | Fri 29 December 2023 | 146.70 (127.62%) | 64.05 | 48.23 - 152.00 | 1.4588 times | Fri 30 December 2022 | 64.45 (-29.21%) | 92.95 | 61.65 - 105.90 | 0.5656 times | Fri 31 December 2021 | 91.05 (89.49%) | 47.80 | 41.95 - 128.55 | 1.3695 times | Thu 31 December 2020 | 48.05 (17.63%) | 40.95 | 25.60 - 62.65 | 1.2856 times | Tue 31 December 2019 | 40.85 (0%) | 41.65 | 19.10 - 47.70 | 1.0442 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflsec
Tomorrow's movement Prediction of Iiflsec 542773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflsec 542773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 3 points
Upper Bollinger band is at 348 and lower is at 336, while middle bands are at 339 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflsec (542773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iiflsec in short term but the sell signal is initial and weak.
Iiflsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iiflsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.8 and Iiflsec 542773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflsec 542773 stock. Volume based technical analysis of Iiflsec 542773 stock is negative.
Iiflsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflsec 542773
DMA (daily moving average) of Iiflsec 542773
| DMA period | DMA value |
| 5 day DMA | 338.92 |
| 12 day DMA | 341.97 |
| 20 day DMA | 341.85 |
| 35 day DMA | 342.13 |
| 50 day DMA | 338.35 |
| 100 day DMA | 317.63 |
| 150 day DMA | 323.96 |
| 200 day DMA | 321.4 |
EMA (exponential moving average) of Iiflsec 542773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.3 | 339.55 | 339.72 |
| 12 day EMA | 340.6 | 340.93 | 341.25 |
| 20 day EMA | 340.66 | 340.86 | 341.03 |
| 35 day EMA | 338.14 | 338.1 | 338.03 |
| 50 day EMA | 335.28 | 335.14 | 334.97 |
SMA (simple moving average) of Iiflsec 542773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.92 | 339.04 | 339.64 |
| 12 day SMA | 341.97 | 342.13 | 342.38 |
| 20 day SMA | 341.85 | 341.82 | 341.77 |
| 35 day SMA | 342.13 | 342.34 | 342.68 |
| 50 day SMA | 338.35 | 337.8 | 337.28 |
| 100 day SMA | 317.63 | 317.33 | 316.98 |
| 150 day SMA | 323.96 | 323.8 | 323.65 |
| 200 day SMA | 321.4 | 321.2 | 320.98 |
Videos related to: Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
