ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmnvl

Strong intraday Stock price targets for Dcmnvl are 165.65 and 174.55

Intraday Target 1158.23
Intraday Target 2164.17
Intraday Target 3167.13333333333
Intraday Target 4173.07
Intraday Target 5176.03

Daily price and volume Dcmnvl

Date Closing Open Range Volume
Tue 27 October 2026 170.10 (5%) 161.20 161.20 - 170.10 4.3803 times
Mon 26 October 2026 162.00 (-0.43%) 165.00 162.00 - 165.00 0.0444 times
Fri 23 October 2026 162.70 (-4.29%) 163.00 162.50 - 163.00 0.8559 times
Thu 22 October 2026 170.00 (-1.62%) 170.00 165.10 - 170.00 2.2447 times
Wed 21 October 2026 172.80 (-0.69%) 169.00 169.00 - 172.80 0.4441 times
Fri 16 October 2026 174.00 (-0.57%) 175.00 174.00 - 175.00 1.0133 times
Wed 14 October 2026 175.00 (0.03%) 171.00 171.00 - 175.00 0.2099 times
Mon 12 October 2026 174.95 (0.03%) 162.00 162.00 - 174.95 0.7105 times
Tue 06 October 2026 174.90 (-0.09%) 166.40 166.40 - 174.90 0.0929 times
Mon 05 October 2026 175.05 (4.98%) 175.05 175.05 - 175.05 0.004 times
Thu 01 October 2026 166.75 (-3.64%) 173.90 164.40 - 174.80 0.436 times

 Daily chart Dcmnvl

Weekly price and charts Dcmnvl

Strong weekly Stock price targets for Dcmnvl 542729 are 165.65 and 174.55

Weekly Target 1158.23
Weekly Target 2164.17
Weekly Target 3167.13333333333
Weekly Target 4173.07
Weekly Target 5176.03

Weekly price and volumes for Dcmnvl

Date Closing Open Range Volume
Tue 27 October 2026 170.10 (4.55%) 165.00 161.20 - 170.10 0.4559 times
Fri 23 October 2026 162.70 (-6.49%) 169.00 162.50 - 172.80 0.3652 times
Fri 16 October 2026 174.00 (-0.51%) 162.00 162.00 - 175.00 0.1993 times
Tue 06 October 2026 174.90 (4.89%) 175.05 166.40 - 175.05 0.01 times
Thu 01 October 2026 166.75 (-7.26%) 178.85 164.40 - 178.85 0.3199 times
Fri 25 September 2026 179.80 (1.18%) 178.00 174.80 - 182.00 0.3469 times
Fri 18 September 2026 177.70 (-0.67%) 174.00 168.10 - 179.20 0.0932 times
Fri 11 September 2026 178.90 (-3.3%) 185.90 174.05 - 188.15 1.3295 times
Fri 04 September 2026 185.00 (-3.47%) 198.00 180.70 - 198.00 4.0116 times
Fri 28 August 2026 191.65 (10.14%) 174.50 169.30 - 198.20 2.8686 times
Fri 21 August 2026 174.00 (-1.25%) 179.00 170.10 - 180.00 1.7246 times

 weekly chart Dcmnvl

Monthly price and charts Dcmnvl

Strong monthly Stock price targets for Dcmnvl 542729 are 158.73 and 172.58

Monthly Target 1154.93
Monthly Target 2162.52
Monthly Target 3168.78333333333
Monthly Target 4176.37
Monthly Target 5182.63

Monthly price and volumes Dcmnvl

Date Closing Open Range Volume
Tue 27 October 2026 170.10 (-1.7%) 173.90 161.20 - 175.05 0.0783 times
Tue 29 September 2026 173.05 (-10.45%) 191.00 168.10 - 198.00 0.3316 times
Mon 31 August 2026 193.25 (36.14%) 141.95 141.95 - 198.20 4.6292 times
Fri 31 July 2026 141.95 (-8.36%) 147.20 135.10 - 162.00 0.2169 times
Tue 30 June 2026 154.90 (6.02%) 153.40 143.05 - 167.90 0.27 times
Fri 29 May 2026 146.10 (1.81%) 135.80 135.80 - 171.00 0.735 times
Thu 30 April 2026 143.50 (44.95%) 100.84 100.50 - 147.59 0.4779 times
Mon 30 March 2026 99.00 (-22.6%) 135.00 95.95 - 141.90 2.1259 times
Fri 27 February 2026 127.90 (-4.3%) 135.00 126.80 - 158.80 0.3745 times
Fri 30 January 2026 133.65 (0.11%) 141.00 118.00 - 148.00 0.7609 times
Wed 31 December 2025 133.50 (-7.16%) 141.75 120.60 - 145.00 0.4106 times

 monthly chart Dcmnvl

Yearly price and charts Dcmnvl

Strong yearly Stock price targets for Dcmnvl 542729 are 133.03 and 235.28

Yearly Target 152.5
Yearly Target 2111.3
Yearly Target 3154.75
Yearly Target 4213.55
Yearly Target 5257

Yearly price and volumes Dcmnvl

Date Closing Open Range Volume
Tue 27 October 2026 170.10 (27.42%) 141.00 95.95 - 198.20 0.2495 times
Wed 31 December 2025 133.50 (-35.51%) 211.80 120.60 - 212.50 0.3394 times
Tue 31 December 2024 207.00 (19.14%) 175.35 169.00 - 297.55 1.058 times
Fri 29 December 2023 173.75 (7.12%) 164.50 127.00 - 214.75 0.7638 times
Fri 30 December 2022 162.20 (-41.77%) 271.25 134.80 - 385.10 1.8963 times
Fri 31 December 2021 278.55 (400.99%) 56.00 54.25 - 340.75 2.8723 times
Thu 31 December 2020 55.60 (82.3%) 32.45 20.35 - 56.90 0.7727 times
Tue 31 December 2019 30.50 (0%) 52.20 23.55 - 52.20 0.0479 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Dcmnvl

Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcmnvl 542729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.75

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dcmnvl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcmnvl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmnvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.42 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.

Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmnvl 542729

DMA (daily moving average) of Dcmnvl 542729

DMA period DMA value
5 day DMA 167.52
12 day DMA 170.94
20 day DMA 173.33
35 day DMA 177.39
50 day DMA 175.98
100 day DMA 163.84
150 day DMA 151.28
200 day DMA 146.82

EMA (exponential moving average) of Dcmnvl 542729

EMA period EMA current EMA prev EMA prev2
5 day EMA167.93166.85169.27
12 day EMA170.51170.59172.15
20 day EMA172.14172.35173.44
35 day EMA172.41172.55173.17
50 day EMA172.44172.54172.97

SMA (simple moving average) of Dcmnvl 542729

SMA period SMA current SMA prev SMA prev2
5 day SMA167.52168.3170.9
12 day SMA170.94171.21172.69
20 day SMA173.33173.23173.98
35 day SMA177.39177.59177.94
50 day SMA175.98175.6175.28
100 day SMA163.84163.76163.54
150 day SMA151.28151.11150.95
200 day SMA146.82146.69146.58

Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top