Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 151.8 and 151.8
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 151.8 |
| Intraday Target 3 | 151.8 |
| Intraday Target 4 | 151.8 |
| Intraday Target 5 | 151.8 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.80 (-0.75%) | 151.80 | 151.80 - 151.80 | 0.1186 times | Mon 13 July 2026 | 152.95 (-0.68%) | 148.20 | 146.30 - 152.95 | 0.6594 times | Fri 10 July 2026 | 154.00 (2.33%) | 143.55 | 143.55 - 156.95 | 1.6817 times | Wed 08 July 2026 | 150.50 (0%) | 151.00 | 150.50 - 151.00 | 2.3767 times | Tue 07 July 2026 | 150.50 (-4.75%) | 150.50 | 150.50 - 150.50 | 0.0024 times | Fri 03 July 2026 | 158.00 (1.61%) | 150.10 | 148.10 - 162.00 | 1.5655 times | Thu 02 July 2026 | 155.50 (0.39%) | 147.20 | 147.20 - 156.95 | 1.2334 times | Tue 30 June 2026 | 154.90 (-0.03%) | 147.60 | 147.55 - 154.90 | 0.6784 times | Mon 29 June 2026 | 154.95 (1.27%) | 151.00 | 151.00 - 159.80 | 0.9179 times | Thu 25 June 2026 | 153.00 (-0.46%) | 148.05 | 148.05 - 153.00 | 0.7661 times | Wed 24 June 2026 | 153.70 (-0.03%) | 146.15 | 146.15 - 153.70 | 1.5916 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 149.05 and 155.7
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 147.75 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.80 (-1.43%) | 148.20 | 146.30 - 152.95 | 0.2094 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 1.0927 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 1.1827 times | Thu 25 June 2026 | 153.00 (2.96%) | 147.10 | 143.05 - 153.75 | 0.8642 times | Thu 18 June 2026 | 148.60 (-7.18%) | 167.90 | 145.10 - 167.90 | 1.5095 times | Fri 12 June 2026 | 160.10 (1.75%) | 157.35 | 151.10 - 166.55 | 1.3225 times | Fri 05 June 2026 | 157.35 (7.7%) | 153.40 | 146.20 - 159.45 | 1.5651 times | Fri 29 May 2026 | 146.10 (-1.48%) | 145.10 | 145.10 - 157.45 | 0.7149 times | Fri 22 May 2026 | 148.30 (-3.61%) | 162.60 | 141.25 - 162.60 | 0.9083 times | Fri 15 May 2026 | 153.85 (-1.6%) | 148.00 | 140.20 - 170.00 | 0.6306 times | Fri 08 May 2026 | 156.35 (8.95%) | 135.80 | 135.80 - 171.00 | 13.2393 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 147.68 and 166.13
| Monthly Target 1 | 134 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.80 (-2%) | 147.20 | 143.55 - 162.00 | 0.1417 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.3923 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 1.068 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.6945 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 3.0893 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.5441 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 1.1057 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.5966 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 1.2454 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 1.1225 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 5.9805 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 123.88 and 198.93
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 108.17 |
| Yearly Target 3 | 139.58333333333 |
| Yearly Target 4 | 183.22 |
| Yearly Target 5 | 214.63 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.80 (13.71%) | 141.00 | 95.95 - 171.00 | 0.1228 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.345 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0753 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7763 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9273 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9192 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7854 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0487 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcmnvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.95 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 153.63 |
| 20 day DMA | 154.87 |
| 35 day DMA | 153.67 |
| 50 day DMA | 153.37 |
| 100 day DMA | 138.02 |
| 150 day DMA | 136.48 |
| 200 day DMA | 141.95 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.68 | 153.12 | 153.2 |
| 12 day EMA | 153.35 | 153.63 | 153.75 |
| 20 day EMA | 153.48 | 153.66 | 153.73 |
| 35 day EMA | 152.31 | 152.34 | 152.3 |
| 50 day EMA | 150.85 | 150.81 | 150.72 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 153.19 | 153.7 |
| 12 day SMA | 153.63 | 153.24 | 152.88 |
| 20 day SMA | 154.87 | 155.21 | 155.12 |
| 35 day SMA | 153.67 | 153.57 | 153.6 |
| 50 day SMA | 153.37 | 152.95 | 152.36 |
| 100 day SMA | 138.02 | 137.84 | 137.63 |
| 150 day SMA | 136.48 | 136.37 | 136.28 |
| 200 day SMA | 141.95 | 142.03 | 142.12 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
