Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 121.2 and 136.9
| Intraday Target 1 | 118.57 |
| Intraday Target 2 | 123.83 |
| Intraday Target 3 | 134.26666666667 |
| Intraday Target 4 | 139.53 |
| Intraday Target 5 | 149.97 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.10 (-6.25%) | 144.70 | 129.00 - 144.70 | 1.7596 times | Fri 05 December 2025 | 137.70 (2.42%) | 144.70 | 133.10 - 144.70 | 0.3572 times | Thu 04 December 2025 | 134.45 (0.45%) | 133.20 | 132.25 - 143.70 | 0.2186 times | Wed 03 December 2025 | 133.85 (-2.83%) | 137.15 | 131.30 - 140.00 | 0.9027 times | Tue 02 December 2025 | 137.75 (-0.97%) | 142.00 | 137.75 - 144.65 | 0.3545 times | Mon 01 December 2025 | 139.10 (-3.27%) | 141.75 | 137.65 - 143.40 | 0.0457 times | Fri 28 November 2025 | 143.80 (2.97%) | 139.65 | 138.00 - 148.00 | 1.8053 times | Thu 27 November 2025 | 139.65 (1.86%) | 144.65 | 137.10 - 146.80 | 2.1813 times | Wed 26 November 2025 | 137.10 (-1.69%) | 141.50 | 137.10 - 141.50 | 0.3303 times | Tue 25 November 2025 | 139.45 (1.23%) | 137.80 | 136.15 - 140.00 | 2.0448 times | Mon 24 November 2025 | 137.75 (-6.2%) | 146.00 | 135.60 - 146.00 | 0.1877 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 121.2 and 136.9
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 134.26666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.10 (-6.25%) | 144.70 | 129.00 - 144.70 | 0.4694 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.5011 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 1.747 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 132.35 - 147.05 | 0.999 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 1.712 times | Fri 07 November 2025 | 140.20 (-9.66%) | 154.45 | 138.35 - 170.20 | 0.6202 times | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 1.105 times | Thu 23 October 2025 | 152.80 (-4.5%) | 160.10 | 143.60 - 169.75 | 1.825 times | Fri 17 October 2025 | 160.00 (-0.37%) | 165.00 | 154.05 - 168.00 | 0.2743 times | Fri 10 October 2025 | 160.60 (3.45%) | 160.00 | 155.45 - 165.90 | 0.7469 times | Fri 03 October 2025 | 155.25 (-5.99%) | 164.65 | 152.30 - 164.65 | 0.9868 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 121.2 and 136.9
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.10 (-10.22%) | 141.75 | 129.00 - 144.70 | 0.1362 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7125 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6422 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4218 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3554 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.77 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.613 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.7576 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5599 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.0313 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.7208 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 87.3 and 170.8
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 156.86666666667 |
| Yearly Target 4 | 184.73 |
| Yearly Target 5 | 240.37 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.10 (-37.63%) | 211.80 | 129.00 - 212.50 | 0.3013 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 0.9563 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.6904 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.7141 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.5962 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.6985 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0433 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcmnvl 542729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcmnvl in short term and the sell signal is strong.
Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 138.05 |
| 20 day DMA | 137.95 |
| 35 day DMA | 144.69 |
| 50 day DMA | 149.09 |
| 100 day DMA | 161.35 |
| 150 day DMA | 166.96 |
| 200 day DMA | 167.99 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 136.91 | 136.52 |
| 12 day EMA | 137 | 138.44 | 138.57 |
| 20 day EMA | 139.41 | 140.5 | 140.79 |
| 35 day EMA | 143.99 | 144.87 | 145.29 |
| 50 day EMA | 148.91 | 149.72 | 150.21 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 136.57 | 137.79 |
| 12 day SMA | 138.05 | 139.33 | 139.25 |
| 20 day SMA | 137.95 | 138.45 | 138.57 |
| 35 day SMA | 144.69 | 145.55 | 146.18 |
| 50 day SMA | 149.09 | 149.81 | 150.34 |
| 100 day SMA | 161.35 | 161.94 | 162.37 |
| 150 day SMA | 166.96 | 167.32 | 167.58 |
| 200 day SMA | 167.99 | 168.33 | 168.66 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
