Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 179.73 and 197.93
| Intraday Target 1 | 166.68 |
| Intraday Target 2 | 174.57 |
| Intraday Target 3 | 184.88333333333 |
| Intraday Target 4 | 192.77 |
| Intraday Target 5 | 203.08 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 182.45 (2.99%) | 177.15 | 177.00 - 195.20 | 3.39 times |
| Tue 15 April 2025 | 177.15 (8.68%) | 166.30 | 165.05 - 191.00 | 0.0304 times |
| Fri 11 April 2025 | 163.00 (-1.15%) | 164.75 | 161.10 - 164.90 | 0.168 times |
| Tue 08 April 2025 | 164.90 (2.04%) | 161.15 | 157.15 - 165.00 | 0.6546 times |
| Fri 04 April 2025 | 161.60 (4.66%) | 184.00 | 152.00 - 184.00 | 0.7262 times |
| Wed 02 April 2025 | 154.40 (0.75%) | 154.40 | 154.40 - 154.40 | 0.08 times |
| Tue 01 April 2025 | 153.25 (3.27%) | 150.00 | 149.65 - 153.35 | 0.1832 times |
| Fri 28 March 2025 | 148.40 (-5.99%) | 155.00 | 148.00 - 155.00 | 0.5589 times |
| Wed 26 March 2025 | 157.85 (-3.6%) | 163.50 | 152.00 - 164.00 | 1.4724 times |
| Tue 25 March 2025 | 163.75 (-4.24%) | 178.95 | 162.05 - 178.95 | 2.7363 times |
| Mon 24 March 2025 | 171.00 (5.52%) | 179.00 | 167.00 - 179.00 | 0.1232 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 173.75 and 203.9
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 180.9 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 211.05 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 182.45 (11.93%) | 166.30 | 165.05 - 195.20 | 1.0742 times |
| Fri 11 April 2025 | 163.00 (0.87%) | 161.15 | 157.15 - 165.00 | 0.2583 times |
| Fri 04 April 2025 | 161.60 (8.89%) | 150.00 | 149.65 - 184.00 | 0.3107 times |
| Fri 28 March 2025 | 148.40 (-8.42%) | 179.00 | 148.00 - 179.00 | 1.5359 times |
| Fri 21 March 2025 | 162.05 (6.58%) | 165.00 | 154.60 - 173.90 | 3.0703 times |
| Thu 13 March 2025 | 152.05 (-10.32%) | 165.00 | 144.60 - 183.00 | 0.2282 times |
| Thu 06 March 2025 | 169.55 (12.62%) | 154.05 | 154.00 - 174.95 | 0.3127 times |
| Fri 28 February 2025 | 150.55 (-11.52%) | 169.00 | 150.55 - 169.00 | 0.1494 times |
| Fri 21 February 2025 | 170.15 (2.44%) | 167.00 | 154.95 - 185.00 | 2.3704 times |
| Fri 14 February 2025 | 166.10 (-13.94%) | 182.20 | 156.00 - 189.95 | 0.6898 times |
| Fri 07 February 2025 | 193.00 (-4.93%) | 192.00 | 187.50 - 210.30 | 0.3878 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 166.05 and 211.6
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 201.88 |
| Monthly Target 5 | 221.32 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 182.45 (22.94%) | 150.00 | 149.65 - 195.20 | 0.2074 times |
| Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 0.6497 times |
| Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.4541 times |
| Fri 31 January 2025 | 203.00 (-1.93%) | 211.80 | 182.00 - 212.50 | 0.2432 times |
| Tue 31 December 2024 | 207.00 (8.43%) | 193.30 | 180.00 - 226.00 | 0.9156 times |
| Fri 29 November 2024 | 190.90 (-4.6%) | 205.00 | 180.50 - 210.00 | 0.3381 times |
| Thu 31 October 2024 | 200.10 (-6.19%) | 213.30 | 196.45 - 228.10 | 1.0124 times |
| Mon 30 September 2024 | 213.30 (-9.81%) | 237.00 | 207.00 - 239.70 | 0.5372 times |
| Fri 30 August 2024 | 236.50 (-3.47%) | 238.00 | 202.70 - 242.55 | 0.928 times |
| Wed 31 July 2024 | 245.00 (5.11%) | 234.70 | 231.05 - 297.55 | 4.7142 times |
| Fri 28 June 2024 | 233.10 (19.29%) | 200.00 | 180.10 - 246.80 | 1.9582 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 129.58 and 197.48
| Yearly Target 1 | 111.95 |
| Yearly Target 2 | 147.2 |
| Yearly Target 3 | 179.85 |
| Yearly Target 4 | 215.1 |
| Yearly Target 5 | 247.75 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 182.45 (-11.86%) | 211.80 | 144.60 - 212.50 | 0.0692 times |
| Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 0.9894 times |
| Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7143 times |
| Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.7734 times |
| Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.6861 times |
| Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7227 times |
| Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0448 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcmnvl 542729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.93
Munafa value: 105 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 144, while middle bands are at 153 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmnvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.04 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 163.32 |
| 20 day DMA | 161.91 |
| 35 day DMA | 162.91 |
| 50 day DMA | 171.08 |
| 100 day DMA | 185.36 |
| 150 day DMA | 195.64 |
| 200 day DMA | 205.75 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 166.44 | 161.09 |
| 12 day EMA | 166.12 | 163.15 | 160.6 |
| 20 day EMA | 165.08 | 163.25 | 161.79 |
| 35 day EMA | 168.44 | 167.61 | 167.05 |
| 50 day EMA | 172.8 | 172.41 | 172.22 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 164.21 | 159.43 |
| 12 day SMA | 163.32 | 162.39 | 161.5 |
| 20 day SMA | 161.91 | 161.26 | 160.85 |
| 35 day SMA | 162.91 | 162.75 | 162.82 |
| 50 day SMA | 171.08 | 171.37 | 171.89 |
| 100 day SMA | 185.36 | 185.55 | 185.76 |
| 150 day SMA | 195.64 | 195.95 | 196.31 |
| 200 day SMA | 205.75 | 205.86 | 205.98 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
