Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 125.5 and 140.5
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 122.33 |
| Intraday Target 3 | 128.66666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 143.67 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.00 (6.23%) | 120.00 | 120.00 - 135.00 | 1.3935 times | Thu 23 April 2026 | 123.32 (1%) | 122.10 | 122.10 - 125.00 | 0.8914 times | Wed 22 April 2026 | 122.10 (0.42%) | 122.00 | 118.00 - 122.10 | 1.659 times | Mon 20 April 2026 | 121.59 (-1.23%) | 121.92 | 116.25 - 122.00 | 0.2399 times | Fri 17 April 2026 | 123.10 (7.3%) | 124.00 | 119.00 - 126.00 | 1.302 times | Thu 16 April 2026 | 114.72 (-2.36%) | 116.10 | 114.72 - 116.10 | 0.7721 times | Wed 15 April 2026 | 117.49 (-2.09%) | 120.00 | 117.49 - 120.00 | 0.2644 times | Mon 13 April 2026 | 120.00 (6.19%) | 120.00 | 120.00 - 120.00 | 0.0123 times | Thu 09 April 2026 | 113.00 (-0.88%) | 115.82 | 112.86 - 115.82 | 0.4965 times | Wed 08 April 2026 | 114.00 (3.64%) | 116.82 | 113.71 - 116.82 | 2.9689 times | Tue 07 April 2026 | 110.00 (-3.25%) | 114.99 | 110.00 - 115.52 | 1.0923 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 123.63 and 142.38
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 127.41666666667 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.00 (6.42%) | 121.92 | 116.25 - 135.00 | 0.4399 times | Fri 17 April 2026 | 123.10 (8.94%) | 120.00 | 114.72 - 126.00 | 0.2472 times | Thu 09 April 2026 | 113.00 (11.87%) | 112.00 | 108.07 - 116.82 | 0.5451 times | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.1575 times | Fri 27 March 2026 | 100.00 (-11.54%) | 111.00 | 97.30 - 124.75 | 3.131 times | Fri 20 March 2026 | 113.05 (2.96%) | 118.00 | 106.00 - 118.00 | 2.7824 times | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 2.1265 times | Fri 06 March 2026 | 141.90 (10.95%) | 135.00 | 125.00 - 141.90 | 0.0596 times | Fri 27 February 2026 | 127.90 (-7.22%) | 130.25 | 126.80 - 158.80 | 0.4583 times | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.0524 times | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.2347 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 115.75 and 150.25
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.00 (32.32%) | 100.84 | 100.50 - 135.00 | 0.2629 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.7289 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3045 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6188 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3339 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.697 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6282 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.3469 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3257 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7532 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.5996 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 82.05 and 144.9
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 98.37 |
| Yearly Target 3 | 128.58333333333 |
| Yearly Target 4 | 161.22 |
| Yearly Target 5 | 191.43 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.00 (-1.87%) | 141.00 | 95.95 - 158.80 | 0.0913 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3464 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0796 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7794 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9351 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9309 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7885 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0489 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.19
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 94, while middle bands are at 103 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmnvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.02 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 118.67 |
| 20 day DMA | 112.28 |
| 35 day DMA | 115.67 |
| 50 day DMA | 122.68 |
| 100 day DMA | 128.03 |
| 150 day DMA | 138.15 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 121.11 | 120 |
| 12 day EMA | 119.4 | 117.29 | 116.19 |
| 20 day EMA | 117.47 | 116.05 | 115.29 |
| 35 day EMA | 119.64 | 118.97 | 118.71 |
| 50 day EMA | 123.43 | 123.12 | 123.11 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 120.97 | 119.8 |
| 12 day SMA | 118.67 | 116.17 | 114.32 |
| 20 day SMA | 112.28 | 111.19 | 110.53 |
| 35 day SMA | 115.67 | 115.79 | 116.19 |
| 50 day SMA | 122.68 | 122.73 | 122.9 |
| 100 day SMA | 128.03 | 128.09 | 128.25 |
| 150 day SMA | 138.15 | 138.39 | 138.71 |
| 200 day SMA | 148.44 | 148.67 | 148.95 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
