Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 100.9 and 101.14
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 100.93666666667 |
| Intraday Target 4 | 101.09 |
| Intraday Target 5 | 101.18 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.01 (-0.1%) | 100.78 | 100.78 - 101.02 | 0.0043 times | Wed 01 April 2026 | 101.11 (2.13%) | 100.84 | 100.50 - 101.31 | 0.0535 times | Mon 30 March 2026 | 99.00 (-1%) | 98.00 | 95.95 - 102.80 | 0.3882 times | Fri 27 March 2026 | 100.00 (-3.85%) | 97.30 | 97.30 - 124.75 | 1.4466 times | Wed 25 March 2026 | 104.00 (1.66%) | 113.80 | 102.00 - 122.75 | 4.5103 times | Tue 24 March 2026 | 102.30 (1.09%) | 109.90 | 102.10 - 113.45 | 1.0936 times | Mon 23 March 2026 | 101.20 (-10.48%) | 111.00 | 101.00 - 111.00 | 1.8133 times | Fri 20 March 2026 | 113.05 (3.67%) | 113.05 | 113.05 - 113.05 | 0.0166 times | Thu 19 March 2026 | 109.05 (-0.95%) | 111.00 | 109.00 - 111.00 | 0.1103 times | Wed 18 March 2026 | 110.10 (2.9%) | 110.00 | 108.95 - 114.00 | 0.5632 times | Tue 17 March 2026 | 107.00 (-4.34%) | 112.00 | 106.00 - 112.00 | 1.1487 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 98.48 and 105.33
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 103.89 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.1542 times | Fri 27 March 2026 | 100.00 (-11.54%) | 111.00 | 97.30 - 124.75 | 3.0646 times | Fri 20 March 2026 | 113.05 (2.96%) | 118.00 | 106.00 - 118.00 | 2.7234 times | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 2.0814 times | Fri 06 March 2026 | 141.90 (10.95%) | 135.00 | 125.00 - 141.90 | 0.0583 times | Fri 27 February 2026 | 127.90 (-7.22%) | 130.25 | 126.80 - 158.80 | 0.4486 times | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.0513 times | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.2298 times | Fri 06 February 2026 | 142.10 (6.32%) | 135.00 | 132.35 - 158.80 | 0.6903 times | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 0.4981 times | Fri 23 January 2026 | 126.10 (2.35%) | 121.55 | 118.00 - 129.00 | 1.5467 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 100.76 and 101.57
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 100.94 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.01 (2.03%) | 100.84 | 100.50 - 101.31 | 0.0044 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.7748 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3126 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6352 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3428 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7155 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6449 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4358 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3609 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7732 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6155 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 67.06 and 129.91
| Yearly Target 1 | 55.74 |
| Yearly Target 2 | 78.37 |
| Yearly Target 3 | 118.58666666667 |
| Yearly Target 4 | 141.22 |
| Yearly Target 5 | 181.44 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.01 (-24.34%) | 141.00 | 95.95 - 158.80 | 0.0832 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3467 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0807 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7802 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.937 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9339 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7893 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0489 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 11 points
Upper Bollinger band is at 134 and lower is at 90, while middle bands are at 101 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcmnvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 104.97 |
| 20 day DMA | 111.67 |
| 35 day DMA | 122.95 |
| 50 day DMA | 125.06 |
| 100 day DMA | 131.85 |
| 150 day DMA | 142.46 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 101.76 | 102.08 |
| 12 day EMA | 105.68 | 106.53 | 107.51 |
| 20 day EMA | 110.66 | 111.68 | 112.79 |
| 35 day EMA | 116.73 | 117.66 | 118.63 |
| 50 day EMA | 123.37 | 124.28 | 125.23 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 101.28 | 101.3 |
| 12 day SMA | 104.97 | 105.71 | 106.82 |
| 20 day SMA | 111.67 | 112.97 | 114.31 |
| 35 day SMA | 122.95 | 124.04 | 124.94 |
| 50 day SMA | 125.06 | 125.67 | 126.27 |
| 100 day SMA | 131.85 | 132.49 | 132.98 |
| 150 day SMA | 142.46 | 142.98 | 143.53 |
| 200 day SMA | 152.03 | 152.42 | 152.83 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
