Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 123.05 and 135.8
| Intraday Target 1 | 120.13 |
| Intraday Target 2 | 125.97 |
| Intraday Target 3 | 132.88333333333 |
| Intraday Target 4 | 138.72 |
| Intraday Target 5 | 145.63 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.80 (2.09%) | 139.80 | 127.05 - 139.80 | 0.4851 times | Mon 08 December 2025 | 129.10 (-6.25%) | 144.70 | 129.00 - 144.70 | 2.1046 times | Fri 05 December 2025 | 137.70 (2.42%) | 144.70 | 133.10 - 144.70 | 0.4272 times | Thu 04 December 2025 | 134.45 (0.45%) | 133.20 | 132.25 - 143.70 | 0.2615 times | Wed 03 December 2025 | 133.85 (-2.83%) | 137.15 | 131.30 - 140.00 | 1.0796 times | Tue 02 December 2025 | 137.75 (-0.97%) | 142.00 | 137.75 - 144.65 | 0.424 times | Mon 01 December 2025 | 139.10 (-3.27%) | 141.75 | 137.65 - 143.40 | 0.0547 times | Fri 28 November 2025 | 143.80 (2.97%) | 139.65 | 138.00 - 148.00 | 2.1593 times | Thu 27 November 2025 | 139.65 (1.86%) | 144.65 | 137.10 - 146.80 | 2.609 times | Wed 26 November 2025 | 137.10 (-1.69%) | 141.50 | 137.10 - 141.50 | 0.395 times | Tue 25 November 2025 | 139.45 (1.23%) | 137.80 | 136.15 - 140.00 | 2.4457 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 120.6 and 138.25
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 141.98 |
| Weekly Target 5 | 152.17 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.80 (-4.28%) | 144.70 | 127.05 - 144.70 | 0.5714 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.4957 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 1.7283 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 132.35 - 147.05 | 0.9883 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 1.6937 times | Fri 07 November 2025 | 140.20 (-9.66%) | 154.45 | 138.35 - 170.20 | 0.6136 times | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 1.0932 times | Thu 23 October 2025 | 152.80 (-4.5%) | 160.10 | 143.60 - 169.75 | 1.8055 times | Fri 17 October 2025 | 160.00 (-0.37%) | 165.00 | 154.05 - 168.00 | 0.2714 times | Fri 10 October 2025 | 160.60 (3.45%) | 160.00 | 155.45 - 165.90 | 0.7389 times | Fri 03 October 2025 | 155.25 (-5.99%) | 164.65 | 152.30 - 164.65 | 0.9762 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 120.6 and 138.25
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 134.51666666667 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.80 (-8.34%) | 141.75 | 127.05 - 144.70 | 0.1511 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7115 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6413 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4166 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3534 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7689 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6121 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.7565 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5591 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.0297 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.7197 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 86.7 and 172.15
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 101.73 |
| Yearly Target 3 | 157.11666666667 |
| Yearly Target 4 | 187.18 |
| Yearly Target 5 | 242.57 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.80 (-36.33%) | 211.80 | 127.05 - 212.50 | 0.3017 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 0.9563 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.6904 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.714 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.596 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.6984 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0433 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcmnvl in short term and the sell signal is strong.
Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.92 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 136.79 |
| 20 day DMA | 137.71 |
| 35 day DMA | 143.86 |
| 50 day DMA | 148.45 |
| 100 day DMA | 160.83 |
| 150 day DMA | 166.61 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 134.31 | 136.91 |
| 12 day EMA | 136.2 | 137 | 138.44 |
| 20 day EMA | 138.69 | 139.41 | 140.5 |
| 35 day EMA | 143.46 | 144.15 | 145.04 |
| 50 day EMA | 148.34 | 149.01 | 149.82 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 134.57 | 136.57 |
| 12 day SMA | 136.79 | 138.05 | 139.33 |
| 20 day SMA | 137.71 | 137.95 | 138.45 |
| 35 day SMA | 143.86 | 144.69 | 145.55 |
| 50 day SMA | 148.45 | 149.09 | 149.81 |
| 100 day SMA | 160.83 | 161.35 | 161.94 |
| 150 day SMA | 166.61 | 166.96 | 167.32 |
| 200 day SMA | 167.74 | 167.99 | 168.33 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
