Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 134.25 and 151.55
| Intraday Target 1 | 130.9 |
| Intraday Target 2 | 137.6 |
| Intraday Target 3 | 148.2 |
| Intraday Target 4 | 154.9 |
| Intraday Target 5 | 165.5 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.30 (1.66%) | 156.40 | 141.50 - 158.80 | 0.0514 times | Thu 12 February 2026 | 141.95 (-0.11%) | 142.10 | 141.95 - 142.10 | 0.0175 times | Wed 11 February 2026 | 142.10 (5.26%) | 145.00 | 141.00 - 145.00 | 2.0451 times | Tue 10 February 2026 | 135.00 (-2.03%) | 135.00 | 135.00 - 135.00 | 0.0011 times | Mon 09 February 2026 | 137.80 (-3.03%) | 140.00 | 135.00 - 144.45 | 0.0744 times | Fri 06 February 2026 | 142.10 (2.01%) | 139.95 | 136.00 - 148.00 | 3.2651 times | Wed 04 February 2026 | 139.30 (5.25%) | 150.55 | 136.00 - 158.80 | 2.9741 times | Tue 03 February 2026 | 132.35 (-1.96%) | 135.00 | 132.35 - 140.00 | 0.2298 times | Sun 01 February 2026 | 135.00 (1.01%) | 135.00 | 135.00 - 135.00 | 0.1094 times | Fri 30 January 2026 | 133.65 (1.52%) | 129.00 | 125.60 - 134.90 | 1.2321 times | Thu 29 January 2026 | 131.65 (1.11%) | 134.00 | 125.55 - 134.00 | 0.5208 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 139.65 and 163.45
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.4557 times | Fri 06 February 2026 | 142.10 (6.32%) | 135.00 | 132.35 - 158.80 | 1.3692 times | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 0.9879 times | Fri 23 January 2026 | 126.10 (2.35%) | 121.55 | 118.00 - 129.00 | 3.0676 times | Fri 16 January 2026 | 123.20 (-11.91%) | 132.20 | 120.00 - 148.00 | 0.3694 times | Fri 09 January 2026 | 139.85 (1.34%) | 131.50 | 129.85 - 148.00 | 0.5204 times | Fri 02 January 2026 | 138.00 (-0.9%) | 139.25 | 130.00 - 142.00 | 0.9818 times | Fri 26 December 2025 | 139.25 (10.47%) | 128.00 | 126.60 - 139.40 | 1.0421 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.217 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 0.9888 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.6361 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 138.33 and 164.78
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 145.15 |
| Monthly Target 4 | 157.95 |
| Monthly Target 5 | 171.6 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.30 (7.97%) | 135.00 | 132.35 - 158.80 | 0.2135 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6696 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3613 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7541 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6797 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.6216 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.4345 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.815 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6488 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.8018 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5926 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 131.15 and 171.95
| Yearly Target 1 | 99.57 |
| Yearly Target 2 | 121.93 |
| Yearly Target 3 | 140.36666666667 |
| Yearly Target 4 | 162.73 |
| Yearly Target 5 | 181.17 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.30 (8.09%) | 141.00 | 118.00 - 158.80 | 0.0258 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3492 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0885 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7859 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9511 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9552 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.795 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0493 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 126 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmnvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 137.12 |
| 20 day DMA | 132.66 |
| 35 day DMA | 132.89 |
| 50 day DMA | 133.38 |
| 100 day DMA | 143.68 |
| 150 day DMA | 154.85 |
| 200 day DMA | 159.84 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.15 | 139.57 | 138.38 |
| 12 day EMA | 137.71 | 136.51 | 135.52 |
| 20 day EMA | 135.79 | 134.9 | 134.16 |
| 35 day EMA | 134.65 | 134.08 | 133.62 |
| 50 day EMA | 134.63 | 134.24 | 133.93 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 139.79 | 139.26 |
| 12 day SMA | 137.12 | 135.6 | 134.27 |
| 20 day SMA | 132.66 | 132.44 | 131.92 |
| 35 day SMA | 132.89 | 132.42 | 132.04 |
| 50 day SMA | 133.38 | 133.24 | 133.34 |
| 100 day SMA | 143.68 | 143.89 | 144.11 |
| 150 day SMA | 154.85 | 155.06 | 155.29 |
| 200 day SMA | 159.84 | 159.97 | 160.07 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
