Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 129.6 and 141.2
| Intraday Target 1 | 126.9 |
| Intraday Target 2 | 132.3 |
| Intraday Target 3 | 138.5 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 150.1 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.70 (2.42%) | 144.70 | 133.10 - 144.70 | 0.4238 times | Thu 04 December 2025 | 134.45 (0.45%) | 133.20 | 132.25 - 143.70 | 0.2594 times | Wed 03 December 2025 | 133.85 (-2.83%) | 137.15 | 131.30 - 140.00 | 1.071 times | Tue 02 December 2025 | 137.75 (-0.97%) | 142.00 | 137.75 - 144.65 | 0.4206 times | Mon 01 December 2025 | 139.10 (-3.27%) | 141.75 | 137.65 - 143.40 | 0.0543 times | Fri 28 November 2025 | 143.80 (2.97%) | 139.65 | 138.00 - 148.00 | 2.1421 times | Thu 27 November 2025 | 139.65 (1.86%) | 144.65 | 137.10 - 146.80 | 2.5882 times | Wed 26 November 2025 | 137.10 (-1.69%) | 141.50 | 137.10 - 141.50 | 0.3919 times | Tue 25 November 2025 | 139.45 (1.23%) | 137.80 | 136.15 - 140.00 | 2.4262 times | Mon 24 November 2025 | 137.75 (-6.2%) | 146.00 | 135.60 - 146.00 | 0.2227 times | Fri 21 November 2025 | 146.85 (1.63%) | 145.35 | 143.60 - 147.05 | 0.4429 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 127.8 and 141.2
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 137.9 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 151.3 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.4765 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 1.661 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 132.35 - 147.05 | 0.9498 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 1.6278 times | Fri 07 November 2025 | 140.20 (-9.66%) | 154.45 | 138.35 - 170.20 | 0.5897 times | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 1.0507 times | Thu 23 October 2025 | 152.80 (-4.5%) | 160.10 | 143.60 - 169.75 | 1.7352 times | Fri 17 October 2025 | 160.00 (-0.37%) | 165.00 | 154.05 - 168.00 | 0.2608 times | Fri 10 October 2025 | 160.60 (3.45%) | 160.00 | 155.45 - 165.90 | 0.7102 times | Fri 03 October 2025 | 155.25 (-5.99%) | 164.65 | 152.30 - 164.65 | 0.9382 times | Fri 26 September 2025 | 165.15 (-1.29%) | 167.00 | 162.90 - 178.00 | 2.0548 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 127.8 and 141.2
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 151.3 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.0708 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7173 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6465 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4445 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3644 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7751 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6171 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.7626 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5636 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.0381 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.7255 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 93.9 and 175.1
| Yearly Target 1 | 79.3 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 160.5 |
| Yearly Target 4 | 189.7 |
| Yearly Target 5 | 241.7 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.70 (-33.48%) | 211.80 | 131.30 - 212.50 | 0.2995 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 0.9566 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.6906 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.7145 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.5969 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.6986 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0433 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcmnvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 139.33 |
| 20 day DMA | 138.45 |
| 35 day DMA | 145.55 |
| 50 day DMA | 149.81 |
| 100 day DMA | 161.94 |
| 150 day DMA | 167.32 |
| 200 day DMA | 168.33 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 136.52 | 137.56 |
| 12 day EMA | 138.44 | 138.57 | 139.32 |
| 20 day EMA | 140.49 | 140.78 | 141.45 |
| 35 day EMA | 144.66 | 145.07 | 145.69 |
| 50 day EMA | 149.55 | 150.03 | 150.67 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 137.79 | 138.83 |
| 12 day SMA | 139.33 | 139.25 | 139.29 |
| 20 day SMA | 138.45 | 138.57 | 139.22 |
| 35 day SMA | 145.55 | 146.18 | 146.95 |
| 50 day SMA | 149.81 | 150.34 | 150.99 |
| 100 day SMA | 161.94 | 162.37 | 162.81 |
| 150 day SMA | 167.32 | 167.58 | 167.77 |
| 200 day SMA | 168.33 | 168.66 | 168.94 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
