Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmnvl

Strong Daily Stock price targets for Dcmnvl 542729 are 183.98 and 195.98

Daily Target 1181.65
Daily Target 2186.3
Daily Target 3193.65
Daily Target 4198.3
Daily Target 5205.65

Daily price and volume Dcmnvl

Date Closing Open Range Volume
Thu 28 March 2024 190.95 (-2.45%) 200.15 189.00 - 201.00 0.8246 times
Wed 27 March 2024 195.75 (-2.3%) 203.05 195.00 - 203.35 1.0326 times
Tue 26 March 2024 200.35 (-2.91%) 206.80 199.05 - 207.55 2.4616 times
Fri 22 March 2024 206.35 (1.5%) 203.30 202.60 - 209.00 0.928 times
Thu 21 March 2024 203.30 (4.55%) 193.90 193.90 - 207.35 1.6588 times
Wed 20 March 2024 194.45 (-0.36%) 195.45 190.10 - 197.00 1.2373 times
Tue 19 March 2024 195.15 (-2.43%) 199.70 192.90 - 199.90 0.4262 times
Mon 18 March 2024 200.00 (4.41%) 193.55 188.85 - 206.80 0.6606 times
Fri 15 March 2024 191.55 (-0.83%) 196.05 188.00 - 196.10 0.4555 times
Thu 14 March 2024 193.15 (5.03%) 180.30 177.35 - 196.85 0.3148 times
Wed 13 March 2024 183.90 (-8.48%) 192.00 183.05 - 202.20 0.9999 times

 Daily chart Dcmnvl

Weekly price and charts Dcmnvl

Strong weekly Stock price targets for Dcmnvl 542729 are 180.7 and 199.25

Weekly Target 1177.28
Weekly Target 2184.12
Weekly Target 3195.83333333333
Weekly Target 4202.67
Weekly Target 5214.38

Weekly price and volumes for Dcmnvl

Date Closing Open Range Volume
Thu 28 March 2024 190.95 (-7.46%) 206.80 189.00 - 207.55 0.7156 times
Fri 22 March 2024 206.35 (7.73%) 193.55 188.85 - 209.00 0.8137 times
Fri 15 March 2024 191.55 (-9.99%) 213.45 177.35 - 215.50 0.6111 times
Thu 07 March 2024 212.80 (12.24%) 194.00 193.00 - 232.90 4.0961 times
Sat 02 March 2024 189.60 (4.38%) 178.55 176.10 - 190.70 0.618 times
Fri 23 February 2024 181.65 (2.14%) 178.00 175.30 - 193.30 0.4747 times
Fri 16 February 2024 177.85 (-2.41%) 179.55 171.05 - 185.00 0.4471 times
Fri 09 February 2024 182.25 (-8.16%) 188.00 178.50 - 192.15 1.0271 times
Fri 02 February 2024 198.45 (6.04%) 191.70 181.00 - 199.00 0.6923 times
Thu 25 January 2024 187.15 (5.53%) 178.90 169.00 - 191.05 0.5043 times
Fri 19 January 2024 177.35 (-4.16%) 187.00 170.85 - 187.00 0.3208 times

 weekly chart Dcmnvl

Monthly price and charts Dcmnvl

Strong monthly Stock price targets for Dcmnvl 542729 are 184.15 and 239.7

Monthly Target 1144.85
Monthly Target 2167.9
Monthly Target 3200.4
Monthly Target 4223.45
Monthly Target 5255.95

Monthly price and volumes Dcmnvl

Date Closing Open Range Volume
Thu 28 March 2024 190.95 (6.11%) 180.60 177.35 - 232.90 2.384 times
Thu 29 February 2024 179.95 (-5.44%) 189.05 171.05 - 199.00 0.8929 times
Wed 31 January 2024 190.30 (9.53%) 175.35 169.00 - 195.85 0.8638 times
Fri 29 December 2023 173.75 (-12.69%) 201.50 165.40 - 205.00 0.8396 times
Thu 30 November 2023 199.00 (20.86%) 164.00 157.00 - 214.75 1.2217 times
Tue 31 October 2023 164.65 (-5.73%) 172.85 145.00 - 179.00 0.4003 times
Fri 29 September 2023 174.65 (3.74%) 172.65 160.35 - 182.85 0.5391 times
Thu 31 August 2023 168.35 (14.72%) 147.20 135.20 - 185.60 1.2626 times
Mon 31 July 2023 146.75 (-12.6%) 168.30 134.00 - 174.00 0.9152 times
Fri 30 June 2023 167.90 (19.93%) 142.00 142.00 - 174.40 0.6809 times
Wed 31 May 2023 140.00 (-14.71%) 166.20 133.00 - 167.95 0.4061 times

 monthly chart Dcmnvl

Indicator Analysis of Dcmnvl

Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 197.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcmnvl 542729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.6

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 13 points

Upper Bollinger band is at 225 and lower is at 175, while middle bands are at 187 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcmnvl (542729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.

Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmnvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.54 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.

Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmnvl 542729

DMA (daily moving average) of Dcmnvl 542729

DMA period DMA value
5 day DMA 199.34
12 day DMA 196.32
20 day DMA 199.62
35 day DMA 191.59
50 day DMA 189.13
100 day DMA 185.91
150 day DMA 179.9
200 day DMA 173.91

EMA (exponential moving average) of Dcmnvl 542729

EMA period EMA current EMA prev EMA prev2
5 day EMA196.36199.07200.73
12 day EMA197.47198.66199.19
20 day EMA196.45197.03197.17
35 day EMA193.81193.98193.88
50 day EMA189.65189.6189.35

SMA (simple moving average) of Dcmnvl 542729

SMA period SMA current SMA prev SMA prev2
5 day SMA199.34200.04199.92
12 day SMA196.32197.47198.89
20 day SMA199.62199198.52
35 day SMA191.59191.5191.24
50 day SMA189.13188.9188.61
100 day SMA185.91185.62185.28
150 day SMA179.9179.7179.42
200 day SMA173.91173.75173.58

Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top