Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 135.28 and 140.43
| Intraday Target 1 | 134.42 |
| Intraday Target 2 | 136.13 |
| Intraday Target 3 | 139.56666666667 |
| Intraday Target 4 | 141.28 |
| Intraday Target 5 | 144.72 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.85 (1.85%) | 140.05 | 137.85 - 143.00 | 0.3239 times | Thu 19 February 2026 | 135.35 (-7.36%) | 137.25 | 135.20 - 138.55 | 0.2 times | Wed 18 February 2026 | 146.10 (1.25%) | 147.35 | 146.10 - 147.35 | 0.0245 times | Fri 13 February 2026 | 144.30 (1.66%) | 156.40 | 141.50 - 158.80 | 0.0577 times | Thu 12 February 2026 | 141.95 (-0.11%) | 142.10 | 141.95 - 142.10 | 0.0196 times | Wed 11 February 2026 | 142.10 (5.26%) | 145.00 | 141.00 - 145.00 | 2.2933 times | Tue 10 February 2026 | 135.00 (-2.03%) | 135.00 | 135.00 - 135.00 | 0.0012 times | Mon 09 February 2026 | 137.80 (-3.03%) | 140.00 | 135.00 - 144.45 | 0.0834 times | Fri 06 February 2026 | 142.10 (2.01%) | 139.95 | 136.00 - 148.00 | 3.6613 times | Wed 04 February 2026 | 139.30 (5.25%) | 150.55 | 136.00 - 158.80 | 3.335 times | Tue 03 February 2026 | 132.35 (-1.96%) | 135.00 | 132.35 - 140.00 | 0.2577 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 130.45 and 142.6
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 140.13333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.1117 times | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.5001 times | Fri 06 February 2026 | 142.10 (6.32%) | 135.00 | 132.35 - 158.80 | 1.5024 times | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 1.0841 times | Fri 23 January 2026 | 126.10 (2.35%) | 121.55 | 118.00 - 129.00 | 3.3662 times | Fri 16 January 2026 | 123.20 (-11.91%) | 132.20 | 120.00 - 148.00 | 0.4053 times | Fri 09 January 2026 | 139.85 (1.34%) | 131.50 | 129.85 - 148.00 | 0.571 times | Fri 02 January 2026 | 138.00 (-0.9%) | 139.25 | 130.00 - 142.00 | 1.0773 times | Fri 26 December 2025 | 139.25 (10.47%) | 128.00 | 126.60 - 139.40 | 1.1436 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.2382 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 1.0851 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 135.1 and 161.55
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 153.65 |
| Monthly Target 5 | 169.45 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.85 (3.14%) | 135.00 | 132.35 - 158.80 | 0.2251 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6688 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3609 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7533 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6789 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.6173 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.4328 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.814 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.648 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.8009 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5919 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 107.53 and 148.33
| Yearly Target 1 | 97.42 |
| Yearly Target 2 | 117.63 |
| Yearly Target 3 | 138.21666666667 |
| Yearly Target 4 | 158.43 |
| Yearly Target 5 | 179.02 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.85 (3.26%) | 141.00 | 118.00 - 158.80 | 0.0261 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3492 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0885 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7859 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.951 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.955 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.795 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0493 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.65
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmnvl in short term and the buy signal is strong.
Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.88 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 139.1 |
| 20 day DMA | 134.39 |
| 35 day DMA | 134.03 |
| 50 day DMA | 133.44 |
| 100 day DMA | 143.07 |
| 150 day DMA | 154.07 |
| 200 day DMA | 159.58 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 140.32 | 142.8 |
| 12 day EMA | 138.35 | 138.44 | 139 |
| 20 day EMA | 136.77 | 136.66 | 136.8 |
| 35 day EMA | 135.48 | 135.34 | 135.34 |
| 50 day EMA | 134.73 | 134.6 | 134.57 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 141.96 | 141.89 |
| 12 day SMA | 139.1 | 138.75 | 138.44 |
| 20 day SMA | 134.39 | 133.69 | 133.47 |
| 35 day SMA | 134.03 | 133.69 | 133.47 |
| 50 day SMA | 133.44 | 133.47 | 133.51 |
| 100 day SMA | 143.07 | 143.28 | 143.52 |
| 150 day SMA | 154.07 | 154.36 | 154.64 |
| 200 day SMA | 159.58 | 159.64 | 159.75 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
