Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 121.7 and 129.4
| Intraday Target 1 | 115.33 |
| Intraday Target 2 | 120.37 |
| Intraday Target 3 | 123.03333333333 |
| Intraday Target 4 | 128.07 |
| Intraday Target 5 | 130.73 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.40 (2.49%) | 124.65 | 118.00 - 125.70 | 2.6145 times | Mon 19 January 2026 | 122.35 (-0.69%) | 121.55 | 121.55 - 122.65 | 0.2927 times | Fri 16 January 2026 | 123.20 (-0.56%) | 128.90 | 122.90 - 128.90 | 0.2788 times | Wed 14 January 2026 | 123.90 (-5.42%) | 128.00 | 123.65 - 128.95 | 2.6822 times | Tue 13 January 2026 | 131.00 (0.85%) | 129.50 | 129.50 - 134.40 | 0.1035 times | Mon 12 January 2026 | 129.90 (-7.11%) | 132.20 | 120.00 - 148.00 | 0.1653 times | Fri 09 January 2026 | 139.85 (6.39%) | 131.45 | 130.10 - 139.90 | 1.0215 times | Thu 08 January 2026 | 131.45 (0.19%) | 142.70 | 129.95 - 148.00 | 1.1569 times | Wed 07 January 2026 | 131.20 (-0.87%) | 132.40 | 129.85 - 133.00 | 0.8403 times | Tue 06 January 2026 | 132.35 (-2.11%) | 133.90 | 132.00 - 134.30 | 0.8443 times | Mon 05 January 2026 | 135.20 (-2.03%) | 131.50 | 131.30 - 135.80 | 0.687 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 121.7 and 129.4
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 123.03333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.40 (1.79%) | 121.55 | 118.00 - 125.70 | 0.3878 times | Fri 16 January 2026 | 123.20 (-11.91%) | 132.20 | 120.00 - 148.00 | 0.4308 times | Fri 09 January 2026 | 139.85 (1.34%) | 131.50 | 129.85 - 148.00 | 0.607 times | Fri 02 January 2026 | 138.00 (-0.9%) | 139.25 | 130.00 - 142.00 | 1.1451 times | Fri 26 December 2025 | 139.25 (10.47%) | 128.00 | 126.60 - 139.40 | 1.2155 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.2531 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 1.1533 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.7419 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 2.5864 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 132.35 - 147.05 | 1.479 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 2.5346 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 106.7 and 136.7
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 130.46666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.40 (-6.07%) | 141.00 | 118.00 - 148.00 | 0.2353 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3634 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7584 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6836 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.6421 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.4427 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.8196 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6525 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.8064 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.596 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.0977 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 106.7 and 136.7
| Yearly Target 1 | 100.47 |
| Yearly Target 2 | 112.93 |
| Yearly Target 3 | 130.46666666667 |
| Yearly Target 4 | 142.93 |
| Yearly Target 5 | 160.47 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.40 (-6.07%) | 141.00 | 118.00 - 148.00 | 0.0068 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3501 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0911 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7878 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9557 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9622 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7969 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0494 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcmnvl in short term and the sell signal is strong.
Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.23 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 130.32 |
| 20 day DMA | 131.39 |
| 35 day DMA | 132.34 |
| 50 day DMA | 134.92 |
| 100 day DMA | 147.95 |
| 150 day DMA | 158.67 |
| 200 day DMA | 161.66 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 125.81 | 127.54 |
| 12 day EMA | 128.62 | 129.21 | 130.46 |
| 20 day EMA | 130.39 | 130.92 | 131.82 |
| 35 day EMA | 133.47 | 133.95 | 134.63 |
| 50 day EMA | 135.54 | 135.95 | 136.51 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 126.07 | 129.57 |
| 12 day SMA | 130.32 | 131.34 | 132.27 |
| 20 day SMA | 131.39 | 131.42 | 131.69 |
| 35 day SMA | 132.34 | 132.74 | 133.18 |
| 50 day SMA | 134.92 | 135.52 | 136.17 |
| 100 day SMA | 147.95 | 148.42 | 148.89 |
| 150 day SMA | 158.67 | 159.08 | 159.47 |
| 200 day SMA | 161.66 | 161.78 | 161.96 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
