Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 106.45 and 112.35
| Intraday Target 1 | 105.33 |
| Intraday Target 2 | 107.57 |
| Intraday Target 3 | 111.23333333333 |
| Intraday Target 4 | 113.47 |
| Intraday Target 5 | 117.13 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.80 (-4.06%) | 114.00 | 109.00 - 114.90 | 4.419 times | Thu 12 March 2026 | 114.45 (-5.57%) | 119.00 | 110.75 - 119.15 | 0.7244 times | Wed 11 March 2026 | 121.20 (9.34%) | 114.65 | 114.65 - 123.85 | 1.5957 times | Tue 10 March 2026 | 110.85 (-8.01%) | 117.75 | 109.00 - 122.85 | 1.3275 times | Mon 09 March 2026 | 120.50 (-15.08%) | 122.55 | 120.00 - 138.75 | 0.1298 times | Fri 06 March 2026 | 141.90 (11.73%) | 141.90 | 141.90 - 141.90 | 0.0005 times | Thu 05 March 2026 | 127.00 (-0.78%) | 129.55 | 127.00 - 130.25 | 0.0931 times | Wed 04 March 2026 | 128.00 (0.79%) | 133.45 | 125.00 - 133.45 | 0.0131 times | Mon 02 March 2026 | 127.00 (-0.7%) | 135.00 | 125.00 - 135.00 | 0.123 times | Fri 27 February 2026 | 127.90 (-6.16%) | 130.00 | 126.80 - 131.95 | 1.574 times | Thu 26 February 2026 | 136.30 (0.89%) | 149.10 | 133.25 - 158.80 | 0.0411 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 94.53 and 124.28
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 3.4385 times | Fri 06 March 2026 | 141.90 (10.95%) | 135.00 | 125.00 - 141.90 | 0.0964 times | Fri 27 February 2026 | 127.90 (-7.22%) | 130.25 | 126.80 - 158.80 | 0.7411 times | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.0848 times | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.3796 times | Fri 06 February 2026 | 142.10 (6.32%) | 135.00 | 132.35 - 158.80 | 1.1404 times | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 0.8229 times | Fri 23 January 2026 | 126.10 (2.35%) | 121.55 | 118.00 - 129.00 | 2.5552 times | Fri 16 January 2026 | 123.20 (-11.91%) | 132.20 | 120.00 - 148.00 | 0.3077 times | Fri 09 January 2026 | 139.85 (1.34%) | 131.50 | 129.85 - 148.00 | 0.4334 times | Fri 02 January 2026 | 138.00 (-0.9%) | 139.25 | 130.00 - 142.00 | 0.8178 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 92.95 and 125.85
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.80 (-14.15%) | 135.00 | 109.00 - 141.90 | 0.5061 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3359 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6825 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3683 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7687 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6928 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.6915 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.4622 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.8307 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6613 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.8173 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 84.5 and 134.3
| Yearly Target 1 | 76.07 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 125.86666666667 |
| Yearly Target 4 | 142.73 |
| Yearly Target 5 | 175.67 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.80 (-17.75%) | 141.00 | 109.00 - 158.80 | 0.0435 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3485 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0861 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7841 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9467 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9486 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7933 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0492 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcmnvl 542729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.45
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 12 points
Upper Bollinger band is at 154 and lower is at 110, while middle bands are at 121 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmnvl in short term and the sell signal is strong.
Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.48 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 125 |
| 20 day DMA | 131.44 |
| 35 day DMA | 131.22 |
| 50 day DMA | 131.96 |
| 100 day DMA | 138.41 |
| 150 day DMA | 148.87 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 119.79 | 122.46 |
| 12 day EMA | 123.21 | 125.65 | 127.68 |
| 20 day EMA | 126.89 | 128.69 | 130.19 |
| 35 day EMA | 129.32 | 130.47 | 131.41 |
| 50 day EMA | 129.93 | 130.75 | 131.42 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 121.78 | 124.29 |
| 12 day SMA | 125 | 127.29 | 129.73 |
| 20 day SMA | 131.44 | 132.7 | 133.86 |
| 35 day SMA | 131.22 | 131.83 | 132.27 |
| 50 day SMA | 131.96 | 132.32 | 132.55 |
| 100 day SMA | 138.41 | 138.86 | 139.27 |
| 150 day SMA | 148.87 | 149.44 | 149.89 |
| 200 day SMA | 156.45 | 156.74 | 157.01 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
