Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 183.98 and 195.98
Daily Target 1 | 181.65 |
Daily Target 2 | 186.3 |
Daily Target 3 | 193.65 |
Daily Target 4 | 198.3 |
Daily Target 5 | 205.65 |
Daily price and volume Dcmnvl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 190.95 (-2.45%) | 200.15 | 189.00 - 201.00 | 0.8246 times | Wed 27 March 2024 | 195.75 (-2.3%) | 203.05 | 195.00 - 203.35 | 1.0326 times | Tue 26 March 2024 | 200.35 (-2.91%) | 206.80 | 199.05 - 207.55 | 2.4616 times | Fri 22 March 2024 | 206.35 (1.5%) | 203.30 | 202.60 - 209.00 | 0.928 times | Thu 21 March 2024 | 203.30 (4.55%) | 193.90 | 193.90 - 207.35 | 1.6588 times | Wed 20 March 2024 | 194.45 (-0.36%) | 195.45 | 190.10 - 197.00 | 1.2373 times | Tue 19 March 2024 | 195.15 (-2.43%) | 199.70 | 192.90 - 199.90 | 0.4262 times | Mon 18 March 2024 | 200.00 (4.41%) | 193.55 | 188.85 - 206.80 | 0.6606 times | Fri 15 March 2024 | 191.55 (-0.83%) | 196.05 | 188.00 - 196.10 | 0.4555 times | Thu 14 March 2024 | 193.15 (5.03%) | 180.30 | 177.35 - 196.85 | 0.3148 times | Wed 13 March 2024 | 183.90 (-8.48%) | 192.00 | 183.05 - 202.20 | 0.9999 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 180.7 and 199.25
Weekly Target 1 | 177.28 |
Weekly Target 2 | 184.12 |
Weekly Target 3 | 195.83333333333 |
Weekly Target 4 | 202.67 |
Weekly Target 5 | 214.38 |
Weekly price and volumes for Dcmnvl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 190.95 (-7.46%) | 206.80 | 189.00 - 207.55 | 0.7156 times | Fri 22 March 2024 | 206.35 (7.73%) | 193.55 | 188.85 - 209.00 | 0.8137 times | Fri 15 March 2024 | 191.55 (-9.99%) | 213.45 | 177.35 - 215.50 | 0.6111 times | Thu 07 March 2024 | 212.80 (12.24%) | 194.00 | 193.00 - 232.90 | 4.0961 times | Sat 02 March 2024 | 189.60 (4.38%) | 178.55 | 176.10 - 190.70 | 0.618 times | Fri 23 February 2024 | 181.65 (2.14%) | 178.00 | 175.30 - 193.30 | 0.4747 times | Fri 16 February 2024 | 177.85 (-2.41%) | 179.55 | 171.05 - 185.00 | 0.4471 times | Fri 09 February 2024 | 182.25 (-8.16%) | 188.00 | 178.50 - 192.15 | 1.0271 times | Fri 02 February 2024 | 198.45 (6.04%) | 191.70 | 181.00 - 199.00 | 0.6923 times | Thu 25 January 2024 | 187.15 (5.53%) | 178.90 | 169.00 - 191.05 | 0.5043 times | Fri 19 January 2024 | 177.35 (-4.16%) | 187.00 | 170.85 - 187.00 | 0.3208 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 184.15 and 239.7
Monthly Target 1 | 144.85 |
Monthly Target 2 | 167.9 |
Monthly Target 3 | 200.4 |
Monthly Target 4 | 223.45 |
Monthly Target 5 | 255.95 |
Monthly price and volumes Dcmnvl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 190.95 (6.11%) | 180.60 | 177.35 - 232.90 | 2.384 times | Thu 29 February 2024 | 179.95 (-5.44%) | 189.05 | 171.05 - 199.00 | 0.8929 times | Wed 31 January 2024 | 190.30 (9.53%) | 175.35 | 169.00 - 195.85 | 0.8638 times | Fri 29 December 2023 | 173.75 (-12.69%) | 201.50 | 165.40 - 205.00 | 0.8396 times | Thu 30 November 2023 | 199.00 (20.86%) | 164.00 | 157.00 - 214.75 | 1.2217 times | Tue 31 October 2023 | 164.65 (-5.73%) | 172.85 | 145.00 - 179.00 | 0.4003 times | Fri 29 September 2023 | 174.65 (3.74%) | 172.65 | 160.35 - 182.85 | 0.5391 times | Thu 31 August 2023 | 168.35 (14.72%) | 147.20 | 135.20 - 185.60 | 1.2626 times | Mon 31 July 2023 | 146.75 (-12.6%) | 168.30 | 134.00 - 174.00 | 0.9152 times | Fri 30 June 2023 | 167.90 (19.93%) | 142.00 | 142.00 - 174.40 | 0.6809 times | Wed 31 May 2023 | 140.00 (-14.71%) | 166.20 | 133.00 - 167.95 | 0.4061 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.6
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 13 points
Upper Bollinger band is at 225 and lower is at 175, while middle bands are at 187 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.54 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
DMA period | DMA value |
5 day DMA | 199.34 |
12 day DMA | 196.32 |
20 day DMA | 199.62 |
35 day DMA | 191.59 |
50 day DMA | 189.13 |
100 day DMA | 185.91 |
150 day DMA | 179.9 |
200 day DMA | 173.91 |
EMA (exponential moving average) of Dcmnvl 542729
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.36 | 199.07 | 200.73 |
12 day EMA | 197.47 | 198.66 | 199.19 |
20 day EMA | 196.45 | 197.03 | 197.17 |
35 day EMA | 193.81 | 193.98 | 193.88 |
50 day EMA | 189.65 | 189.6 | 189.35 |
SMA (simple moving average) of Dcmnvl 542729
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.34 | 200.04 | 199.92 |
12 day SMA | 196.32 | 197.47 | 198.89 |
20 day SMA | 199.62 | 199 | 198.52 |
35 day SMA | 191.59 | 191.5 | 191.24 |
50 day SMA | 189.13 | 188.9 | 188.61 |
100 day SMA | 185.91 | 185.62 | 185.28 |
150 day SMA | 179.9 | 179.7 | 179.42 |
200 day SMA | 173.91 | 173.75 | 173.58 |