Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 139.23 and 155.53
| Intraday Target 1 | 136.15 |
| Intraday Target 2 | 142.3 |
| Intraday Target 3 | 152.45 |
| Intraday Target 4 | 158.6 |
| Intraday Target 5 | 168.75 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.45 (-3.51%) | 162.60 | 146.30 - 162.60 | 0.4589 times | Fri 15 May 2026 | 153.85 (-5.41%) | 153.90 | 153.65 - 153.90 | 0.0201 times | Thu 14 May 2026 | 162.65 (16.01%) | 167.40 | 153.50 - 167.40 | 0.3433 times | Wed 13 May 2026 | 140.20 (-10.47%) | 153.50 | 140.20 - 153.80 | 0.3818 times | Tue 12 May 2026 | 156.60 (2.35%) | 153.00 | 153.00 - 156.60 | 0.072 times | Mon 11 May 2026 | 153.00 (-2.14%) | 148.00 | 146.10 - 170.00 | 0.8374 times | Fri 08 May 2026 | 156.35 (-1.64%) | 159.50 | 155.35 - 159.50 | 1.998 times | Thu 07 May 2026 | 158.95 (-3.37%) | 165.10 | 155.65 - 165.10 | 0.3718 times | Wed 06 May 2026 | 164.50 (3.72%) | 158.00 | 158.00 - 166.20 | 1.7903 times | Tue 05 May 2026 | 158.60 (-6.65%) | 170.65 | 151.95 - 170.65 | 3.7263 times | Mon 04 May 2026 | 169.90 (18.4%) | 135.80 | 135.80 - 171.00 | 26.8514 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 139.23 and 155.53
| Weekly Target 1 | 136.15 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 152.45 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.45 (-3.51%) | 162.60 | 146.30 - 162.60 | 0.0307 times | Fri 15 May 2026 | 153.85 (-1.6%) | 148.00 | 140.20 - 170.00 | 0.1106 times | Fri 08 May 2026 | 156.35 (8.95%) | 135.80 | 135.80 - 171.00 | 2.321 times | Thu 30 April 2026 | 143.50 (9.54%) | 131.00 | 131.00 - 147.59 | 0.5714 times | Fri 24 April 2026 | 131.00 (6.42%) | 121.92 | 116.25 - 135.00 | 0.4196 times | Fri 17 April 2026 | 123.10 (8.94%) | 120.00 | 114.72 - 126.00 | 0.2358 times | Thu 09 April 2026 | 113.00 (11.87%) | 112.00 | 108.07 - 116.82 | 0.52 times | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.1503 times | Fri 27 March 2026 | 100.00 (-11.54%) | 111.00 | 97.30 - 124.75 | 2.9866 times | Fri 20 March 2026 | 113.05 (2.96%) | 118.00 | 106.00 - 118.00 | 2.6541 times | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 2.0284 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 142.13 and 177.33
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 151.75 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.45 (3.45%) | 135.80 | 135.80 - 171.00 | 0.5465 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.392 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.7438 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3072 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6241 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3368 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.703 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6336 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.3758 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3372 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7597 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 122.2 and 197.25
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 105.93 |
| Yearly Target 3 | 138.46666666667 |
| Yearly Target 4 | 180.98 |
| Yearly Target 5 | 213.52 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.45 (11.2%) | 141.00 | 95.95 - 171.00 | 0.1119 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3455 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0768 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7774 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.93 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9233 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7865 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0487 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 15 points
Upper Bollinger band is at 176 and lower is at 116, while middle bands are at 131 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.7 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 152.35 |
| 12 day DMA | 155.55 |
| 20 day DMA | 145.55 |
| 35 day DMA | 129.59 |
| 50 day DMA | 126.77 |
| 100 day DMA | 130.06 |
| 150 day DMA | 137.26 |
| 200 day DMA | 146.65 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 154.4 | 154.68 |
| 12 day EMA | 150.59 | 150.98 | 150.46 |
| 20 day EMA | 145.45 | 145.13 | 144.21 |
| 35 day EMA | 138.81 | 138.24 | 137.32 |
| 50 day EMA | 130.21 | 129.47 | 128.48 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.35 | 153.26 | 153.76 |
| 12 day SMA | 155.55 | 154.99 | 154.23 |
| 20 day SMA | 145.55 | 143.87 | 142.05 |
| 35 day SMA | 129.59 | 128.46 | 127.21 |
| 50 day SMA | 126.77 | 126.5 | 126.17 |
| 100 day SMA | 130.06 | 129.95 | 129.8 |
| 150 day SMA | 137.26 | 137.33 | 137.35 |
| 200 day SMA | 146.65 | 146.81 | 146.92 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
