Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 185 and 185
| Intraday Target 1 | 185 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.00 (2.38%) | 185.00 | 185.00 - 185.00 | 0.3277 times | Thu 03 September 2026 | 180.70 (-1.82%) | 185.70 | 180.70 - 190.95 | 0.3416 times | Wed 02 September 2026 | 184.05 (-2.59%) | 198.00 | 184.00 - 198.00 | 1.1487 times | Tue 01 September 2026 | 188.95 (-2.23%) | 191.00 | 187.80 - 192.75 | 1.8307 times | Mon 31 August 2026 | 193.25 (0.83%) | 198.00 | 187.50 - 198.00 | 2.182 times | Fri 28 August 2026 | 191.65 (0.08%) | 198.20 | 187.80 - 198.20 | 0.5447 times | Thu 27 August 2026 | 191.50 (3.04%) | 194.00 | 187.80 - 195.10 | 2.1131 times | Wed 26 August 2026 | 185.85 (5%) | 185.75 | 184.90 - 185.85 | 0.3289 times | Tue 25 August 2026 | 177.00 (1.49%) | 174.40 | 174.40 - 180.00 | 1.0079 times | Mon 24 August 2026 | 174.40 (0.23%) | 174.50 | 169.30 - 175.25 | 0.1747 times | Fri 21 August 2026 | 174.00 (-1.97%) | 174.20 | 172.60 - 174.20 | 0.1868 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 174.2 and 191.5
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 177.8 |
| Weekly Target 3 | 187.9 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 0.5783 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 0.4135 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 0.2486 times | Fri 14 August 2026 | 176.20 (7.57%) | 171.95 | 171.50 - 187.30 | 8.0116 times | Fri 07 August 2026 | 163.80 (15.39%) | 141.95 | 141.95 - 163.80 | 0.2781 times | Fri 31 July 2026 | 141.95 (-5.9%) | 143.35 | 135.10 - 150.65 | 0.1206 times | Fri 24 July 2026 | 150.85 (0.57%) | 156.85 | 142.05 - 157.50 | 0.106 times | Fri 17 July 2026 | 150.00 (-2.6%) | 148.20 | 144.50 - 152.95 | 0.0295 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 0.1027 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 0.1111 times | Thu 25 June 2026 | 153.00 (2.96%) | 147.10 | 143.05 - 153.75 | 0.0812 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 174.2 and 191.5
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 177.8 |
| Monthly Target 3 | 187.9 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 205.2 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.00 (-4.27%) | 191.00 | 180.70 - 198.00 | 0.1794 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.5458 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.2129 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.2651 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.7217 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4693 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.0876 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3677 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7472 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.4032 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.8416 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 140.48 and 242.73
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 159.71666666667 |
| Yearly Target 4 | 223.48 |
| Yearly Target 5 | 261.97 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.00 (38.58%) | 141.00 | 95.95 - 198.20 | 0.244 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3397 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0587 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7644 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.8977 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.8743 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7733 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0479 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 175 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.04 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 186.39 |
| 12 day DMA | 183.65 |
| 20 day DMA | 180.77 |
| 35 day DMA | 166.93 |
| 50 day DMA | 162.69 |
| 100 day DMA | 152.9 |
| 150 day DMA | 144.02 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 184.97 | 187.11 |
| 12 day EMA | 183.01 | 182.65 | 183 |
| 20 day EMA | 178.75 | 178.09 | 177.82 |
| 35 day EMA | 172.5 | 171.76 | 171.23 |
| 50 day EMA | 164.66 | 163.83 | 163.14 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.39 | 187.72 | 189.88 |
| 12 day SMA | 183.65 | 183.13 | 182.9 |
| 20 day SMA | 180.77 | 179.71 | 178.47 |
| 35 day SMA | 166.93 | 166.01 | 165.19 |
| 50 day SMA | 162.69 | 162.02 | 161.58 |
| 100 day SMA | 152.9 | 152.04 | 151.23 |
| 150 day SMA | 144.02 | 143.67 | 143.37 |
| 200 day SMA | 142.94 | 142.81 | 142.71 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
