Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 166.28 and 166.83
| Intraday Target 1 | 165.82 |
| Intraday Target 2 | 166.18 |
| Intraday Target 3 | 166.36666666667 |
| Intraday Target 4 | 166.73 |
| Intraday Target 5 | 166.92 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.55 (4.98%) | 166.00 | 166.00 - 166.55 | 1.889 times | Tue 09 June 2026 | 158.65 (5%) | 158.65 | 158.65 - 158.65 | 1.1421 times | Mon 08 June 2026 | 151.10 (-3.97%) | 157.35 | 151.10 - 157.35 | 0.2284 times | Fri 05 June 2026 | 157.35 (-1.32%) | 152.10 | 152.10 - 158.95 | 0.7423 times | Thu 04 June 2026 | 159.45 (3.57%) | 153.40 | 153.40 - 159.45 | 1.222 times | Wed 03 June 2026 | 153.95 (-1.82%) | 150.10 | 149.00 - 153.95 | 0.137 times | Tue 02 June 2026 | 156.80 (2.22%) | 157.00 | 146.20 - 157.00 | 3.4079 times | Mon 01 June 2026 | 153.40 (5%) | 153.40 | 153.40 - 153.40 | 0.0914 times | Fri 29 May 2026 | 146.10 (-2.66%) | 157.45 | 146.10 - 157.45 | 0.3358 times | Wed 27 May 2026 | 150.10 (-1.9%) | 153.00 | 150.10 - 153.00 | 0.804 times | Tue 26 May 2026 | 153.00 (-0.1%) | 146.05 | 146.05 - 153.00 | 0.9365 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 158.83 and 174.28
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 161.4 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 176.85 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.55 (5.85%) | 157.35 | 151.10 - 166.55 | 0.3261 times | Fri 05 June 2026 | 157.35 (7.7%) | 153.40 | 146.20 - 159.45 | 0.5603 times | Fri 29 May 2026 | 146.10 (-1.48%) | 145.10 | 145.10 - 157.45 | 0.2559 times | Fri 22 May 2026 | 148.30 (-3.61%) | 162.60 | 141.25 - 162.60 | 0.3252 times | Fri 15 May 2026 | 153.85 (-1.6%) | 148.00 | 140.20 - 170.00 | 0.2258 times | Fri 08 May 2026 | 156.35 (8.95%) | 135.80 | 135.80 - 171.00 | 4.7397 times | Thu 30 April 2026 | 143.50 (9.54%) | 131.00 | 131.00 - 147.59 | 1.1668 times | Fri 24 April 2026 | 131.00 (6.42%) | 121.92 | 116.25 - 135.00 | 0.8569 times | Fri 17 April 2026 | 123.10 (8.94%) | 120.00 | 114.72 - 126.00 | 0.4815 times | Thu 09 April 2026 | 113.00 (11.87%) | 112.00 | 108.07 - 116.82 | 1.0619 times | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.3069 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 156.38 and 176.73
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 159.76666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.55 (14%) | 153.40 | 146.20 - 166.55 | 0.1093 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.6839 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4447 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.9781 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3484 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.708 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.382 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7974 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.7187 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.8294 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.5169 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 131.25 and 206.3
| Yearly Target 1 | 69.45 |
| Yearly Target 2 | 118 |
| Yearly Target 3 | 144.5 |
| Yearly Target 4 | 193.05 |
| Yearly Target 5 | 219.55 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.55 (24.76%) | 141.00 | 95.95 - 171.00 | 0.1165 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3453 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0761 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7769 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9289 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9215 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.786 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0487 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcmnvl 542729 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.03
Munafa value: 105 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmnvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.12 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 154.97 |
| 20 day DMA | 152.63 |
| 35 day DMA | 149.58 |
| 50 day DMA | 137.4 |
| 100 day DMA | 133.54 |
| 150 day DMA | 136.42 |
| 200 day DMA | 144.04 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 155.75 | 154.3 |
| 12 day EMA | 155.86 | 153.92 | 153.06 |
| 20 day EMA | 152.91 | 151.48 | 150.73 |
| 35 day EMA | 144.57 | 143.28 | 142.37 |
| 50 day EMA | 137.3 | 136.11 | 135.19 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 156.1 | 155.73 |
| 12 day SMA | 154.97 | 153.45 | 152 |
| 20 day SMA | 152.63 | 152.14 | 151.85 |
| 35 day SMA | 149.58 | 148.34 | 147.09 |
| 50 day SMA | 137.4 | 136.33 | 135.34 |
| 100 day SMA | 133.54 | 133.22 | 133.02 |
| 150 day SMA | 136.42 | 136.38 | 136.38 |
| 200 day SMA | 144.04 | 144.1 | 144.25 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
