Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 165.65 and 174.55
| Intraday Target 1 | 158.23 |
| Intraday Target 2 | 164.17 |
| Intraday Target 3 | 167.13333333333 |
| Intraday Target 4 | 173.07 |
| Intraday Target 5 | 176.03 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 170.10 (5%) | 161.20 | 161.20 - 170.10 | 4.3803 times | Mon 26 October 2026 | 162.00 (-0.43%) | 165.00 | 162.00 - 165.00 | 0.0444 times | Fri 23 October 2026 | 162.70 (-4.29%) | 163.00 | 162.50 - 163.00 | 0.8559 times | Thu 22 October 2026 | 170.00 (-1.62%) | 170.00 | 165.10 - 170.00 | 2.2447 times | Wed 21 October 2026 | 172.80 (-0.69%) | 169.00 | 169.00 - 172.80 | 0.4441 times | Fri 16 October 2026 | 174.00 (-0.57%) | 175.00 | 174.00 - 175.00 | 1.0133 times | Wed 14 October 2026 | 175.00 (0.03%) | 171.00 | 171.00 - 175.00 | 0.2099 times | Mon 12 October 2026 | 174.95 (0.03%) | 162.00 | 162.00 - 174.95 | 0.7105 times | Tue 06 October 2026 | 174.90 (-0.09%) | 166.40 | 166.40 - 174.90 | 0.0929 times | Mon 05 October 2026 | 175.05 (4.98%) | 175.05 | 175.05 - 175.05 | 0.004 times | Thu 01 October 2026 | 166.75 (-3.64%) | 173.90 | 164.40 - 174.80 | 0.436 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 165.65 and 174.55
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 167.13333333333 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 170.10 (4.55%) | 165.00 | 161.20 - 170.10 | 0.4559 times | Fri 23 October 2026 | 162.70 (-6.49%) | 169.00 | 162.50 - 172.80 | 0.3652 times | Fri 16 October 2026 | 174.00 (-0.51%) | 162.00 | 162.00 - 175.00 | 0.1993 times | Tue 06 October 2026 | 174.90 (4.89%) | 175.05 | 166.40 - 175.05 | 0.01 times | Thu 01 October 2026 | 166.75 (-7.26%) | 178.85 | 164.40 - 178.85 | 0.3199 times | Fri 25 September 2026 | 179.80 (1.18%) | 178.00 | 174.80 - 182.00 | 0.3469 times | Fri 18 September 2026 | 177.70 (-0.67%) | 174.00 | 168.10 - 179.20 | 0.0932 times | Fri 11 September 2026 | 178.90 (-3.3%) | 185.90 | 174.05 - 188.15 | 1.3295 times | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 4.0116 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 2.8686 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 1.7246 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 158.73 and 172.58
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 168.78333333333 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 182.63 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 170.10 (-1.7%) | 173.90 | 161.20 - 175.05 | 0.0783 times | Tue 29 September 2026 | 173.05 (-10.45%) | 191.00 | 168.10 - 198.00 | 0.3316 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.6292 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.2169 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.27 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.735 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4779 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.1259 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3745 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7609 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.4106 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 133.03 and 235.28
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 111.3 |
| Yearly Target 3 | 154.75 |
| Yearly Target 4 | 213.55 |
| Yearly Target 5 | 257 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 170.10 (27.42%) | 141.00 | 95.95 - 198.20 | 0.2495 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3394 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.058 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7638 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.8963 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.8723 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7727 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0479 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcmnvl 542729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.75
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcmnvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.42 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 167.52 |
| 12 day DMA | 170.94 |
| 20 day DMA | 173.33 |
| 35 day DMA | 177.39 |
| 50 day DMA | 175.98 |
| 100 day DMA | 163.84 |
| 150 day DMA | 151.28 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.93 | 166.85 | 169.27 |
| 12 day EMA | 170.51 | 170.59 | 172.15 |
| 20 day EMA | 172.14 | 172.35 | 173.44 |
| 35 day EMA | 172.41 | 172.55 | 173.17 |
| 50 day EMA | 172.44 | 172.54 | 172.97 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.52 | 168.3 | 170.9 |
| 12 day SMA | 170.94 | 171.21 | 172.69 |
| 20 day SMA | 173.33 | 173.23 | 173.98 |
| 35 day SMA | 177.39 | 177.59 | 177.94 |
| 50 day SMA | 175.98 | 175.6 | 175.28 |
| 100 day SMA | 163.84 | 163.76 | 163.54 |
| 150 day SMA | 151.28 | 151.11 | 150.95 |
| 200 day SMA | 146.82 | 146.69 | 146.58 |


