Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 130.8 and 134.85
| Intraday Target 1 | 129.5 |
| Intraday Target 2 | 132.1 |
| Intraday Target 3 | 133.55 |
| Intraday Target 4 | 136.15 |
| Intraday Target 5 | 137.6 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 134.70 (-2.74%) | 135.00 | 130.95 - 135.00 | 0.0521 times | Mon 29 December 2025 | 138.50 (-0.54%) | 139.25 | 130.00 - 139.25 | 0.669 times | Fri 26 December 2025 | 139.25 (9.78%) | 128.35 | 128.30 - 139.40 | 4.0573 times | Mon 22 December 2025 | 126.85 (0.63%) | 128.00 | 126.60 - 128.00 | 2.5688 times | Fri 19 December 2025 | 126.05 (-1.14%) | 120.60 | 120.60 - 126.05 | 0.0869 times | Thu 18 December 2025 | 127.50 (1.27%) | 126.05 | 124.00 - 127.50 | 0.1361 times | Tue 16 December 2025 | 125.90 (-1.45%) | 128.00 | 125.75 - 135.00 | 0.2331 times | Mon 15 December 2025 | 127.75 (-0.85%) | 128.70 | 126.50 - 134.00 | 0.9238 times | Fri 12 December 2025 | 128.85 (0.12%) | 137.00 | 128.05 - 137.00 | 0.7428 times | Thu 11 December 2025 | 128.70 (0.16%) | 128.55 | 127.95 - 129.05 | 0.53 times | Wed 10 December 2025 | 128.50 (-2.5%) | 140.00 | 128.00 - 145.00 | 0.3533 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 127.73 and 136.98
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 134.65 |
| Weekly Target 4 | 139.3 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 134.70 (-3.27%) | 139.25 | 130.00 - 139.25 | 0.1046 times | Fri 26 December 2025 | 139.25 (10.47%) | 128.00 | 126.60 - 139.40 | 0.9608 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.2001 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 0.9117 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.5865 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 2.0445 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 132.35 - 147.05 | 1.1691 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 2.0036 times | Fri 07 November 2025 | 140.20 (-9.66%) | 154.45 | 138.35 - 170.20 | 0.7259 times | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 1.2932 times | Thu 23 October 2025 | 152.80 (-4.5%) | 160.10 | 143.60 - 169.75 | 2.1359 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 115.45 and 139.85
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 133.43333333333 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 157.83 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 134.70 (-6.33%) | 141.75 | 120.60 - 145.00 | 0.325 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.6989 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6299 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.3563 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3295 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7553 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6013 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.7431 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5492 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.0115 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.707 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 81.7 and 173.6
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 155.93333333333 |
| Yearly Target 4 | 191.27 |
| Yearly Target 5 | 247.83 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 134.70 (-34.93%) | 211.80 | 120.60 - 212.50 | 0.3063 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 0.9556 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.6899 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.7128 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.5942 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.6979 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0433 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcmnvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 133.07 |
| 12 day DMA | 130.36 |
| 20 day DMA | 132.99 |
| 35 day DMA | 135.71 |
| 50 day DMA | 142.18 |
| 100 day DMA | 154.54 |
| 150 day DMA | 163.35 |
| 200 day DMA | 164.3 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 133.63 | 131.19 |
| 12 day EMA | 132.58 | 132.2 | 131.06 |
| 20 day EMA | 133.7 | 133.6 | 133.08 |
| 35 day EMA | 137.98 | 138.17 | 138.15 |
| 50 day EMA | 142.76 | 143.09 | 143.28 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.07 | 131.63 | 129.11 |
| 12 day SMA | 130.36 | 129.9 | 129.83 |
| 20 day SMA | 132.99 | 133.11 | 133.16 |
| 35 day SMA | 135.71 | 136.46 | 136.94 |
| 50 day SMA | 142.18 | 142.7 | 143.11 |
| 100 day SMA | 154.54 | 154.99 | 155.48 |
| 150 day SMA | 163.35 | 163.62 | 163.86 |
| 200 day SMA | 164.3 | 164.57 | 164.83 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
