Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 168.08 and 176.08
| Intraday Target 1 | 166.33 |
| Intraday Target 2 | 169.82 |
| Intraday Target 3 | 174.33333333333 |
| Intraday Target 4 | 177.82 |
| Intraday Target 5 | 182.33 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.30 (-3.62%) | 178.85 | 170.85 - 178.85 | 3.3207 times | Fri 25 September 2026 | 179.80 (1.12%) | 179.80 | 174.80 - 179.80 | 0.3346 times | Thu 24 September 2026 | 177.80 (-1.22%) | 176.00 | 176.00 - 177.80 | 0.6503 times | Wed 23 September 2026 | 180.00 (2.45%) | 177.00 | 177.00 - 180.00 | 0.221 times | Tue 22 September 2026 | 175.70 (-1.98%) | 179.25 | 175.70 - 182.00 | 0.3346 times | Mon 21 September 2026 | 179.25 (0.87%) | 178.00 | 176.85 - 180.50 | 3.7247 times | Fri 18 September 2026 | 177.70 (3.46%) | 173.50 | 173.50 - 177.75 | 0.3346 times | Thu 17 September 2026 | 171.75 (2.17%) | 171.75 | 171.75 - 171.75 | 0.3157 times | Wed 16 September 2026 | 168.10 (-4.97%) | 171.40 | 168.10 - 171.40 | 0.2904 times | Tue 15 September 2026 | 176.90 (-1.12%) | 174.00 | 173.50 - 179.20 | 0.4735 times | Fri 11 September 2026 | 178.90 (1.42%) | 174.05 | 174.05 - 183.00 | 5.4293 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 168.08 and 176.08
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 169.82 |
| Weekly Target 3 | 174.33333333333 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.30 (-3.62%) | 178.85 | 170.85 - 178.85 | 0.0317 times | Fri 25 September 2026 | 179.80 (1.18%) | 178.00 | 174.80 - 182.00 | 0.0503 times | Fri 18 September 2026 | 177.70 (-0.67%) | 174.00 | 168.10 - 179.20 | 0.0135 times | Fri 11 September 2026 | 178.90 (-3.3%) | 185.90 | 174.05 - 188.15 | 0.1929 times | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 0.582 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 0.4161 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 0.2502 times | Fri 14 August 2026 | 176.20 (7.57%) | 171.95 | 171.50 - 187.30 | 8.062 times | Fri 07 August 2026 | 163.80 (15.39%) | 141.95 | 141.95 - 163.80 | 0.2798 times | Fri 31 July 2026 | 141.95 (-5.9%) | 143.35 | 135.10 - 150.65 | 0.1214 times | Fri 24 July 2026 | 150.85 (0.57%) | 156.85 | 142.05 - 157.50 | 0.1066 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 155.75 and 185.65
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 179.8 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.30 (-10.32%) | 191.00 | 168.10 - 198.00 | 0.3171 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.4821 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.21 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.2614 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.7116 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4627 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.0584 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3626 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7367 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3975 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.8298 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 134.63 and 236.88
| Yearly Target 1 | 53.57 |
| Yearly Target 2 | 113.43 |
| Yearly Target 3 | 155.81666666667 |
| Yearly Target 4 | 215.68 |
| Yearly Target 5 | 258.07 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.30 (29.81%) | 141.00 | 95.95 - 198.20 | 0.2475 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3395 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0583 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.764 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.8968 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.873 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7729 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0479 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcmnvl 542729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcmnvl 542729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.3
Tomorrow's movement Prediction of Dcmnvl 542729 looks bearish. It has broken an important moving average level of 177.29 with high volumes
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 174 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.37 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 177.32 |
| 12 day DMA | 176.3 |
| 20 day DMA | 179.42 |
| 35 day DMA | 179.19 |
| 50 day DMA | 169.98 |
| 100 day DMA | 161.83 |
| 150 day DMA | 148.79 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 178.34 | 177.61 |
| 12 day EMA | 177.33 | 178.06 | 177.74 |
| 20 day EMA | 177.25 | 177.67 | 177.45 |
| 35 day EMA | 173.18 | 173.17 | 172.78 |
| 50 day EMA | 169.26 | 169.1 | 168.66 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.32 | 178.51 | 178.09 |
| 12 day SMA | 176.3 | 176.66 | 176.68 |
| 20 day SMA | 179.42 | 180.33 | 180.92 |
| 35 day SMA | 179.19 | 178.92 | 178.24 |
| 50 day SMA | 169.98 | 169.57 | 169.01 |
| 100 day SMA | 161.83 | 161.47 | 160.98 |
| 150 day SMA | 148.79 | 148.54 | 148.23 |
| 200 day SMA | 144.95 | 144.75 | 144.53 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
