ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong intraday Stock price targets for Skiel are 30.1 and 33.1

Intraday Target 127.6
Intraday Target 229.6
Intraday Target 330.6
Intraday Target 432.6
Intraday Target 533.6

Daily price and volume Skiel

Date Closing Open Range Volume
Tue 18 November 2025 31.60 (4.98%) 28.60 28.60 - 31.60 1.3636 times
Tue 11 November 2025 30.10 (-4.84%) 30.10 30.10 - 30.10 0.4545 times
Thu 23 October 2025 31.63 (4.98%) 31.63 31.63 - 31.63 0.9091 times
Mon 20 October 2025 30.13 (4.98%) 30.13 30.13 - 30.13 1.8182 times
Fri 17 October 2025 28.70 (4.97%) 28.70 28.70 - 28.70 0.4545 times
Thu 16 October 2025 27.34 (4.99%) 27.34 27.34 - 27.34 1.3636 times
Tue 14 October 2025 26.04 (5%) 26.04 26.04 - 26.04 0.4545 times
Mon 13 October 2025 24.80 (5%) 24.80 24.80 - 24.80 0.4545 times
Fri 10 October 2025 23.62 (4.98%) 23.62 23.62 - 23.62 0.4545 times
Fri 03 October 2025 22.50 (4.8%) 22.00 22.00 - 22.50 2.2727 times
Fri 25 July 2025 21.47 (-4.96%) 21.47 21.47 - 21.47 0.4545 times

 Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 30.1 and 33.1

Weekly Target 127.6
Weekly Target 229.6
Weekly Target 330.6
Weekly Target 432.6
Weekly Target 533.6

Weekly price and volumes for Skiel

Date Closing Open Range Volume
Tue 18 November 2025 31.60 (4.98%) 28.60 28.60 - 31.60 0.8824 times
Tue 11 November 2025 30.10 (-4.84%) 30.10 30.10 - 30.10 0.2941 times
Thu 23 October 2025 31.63 (10.21%) 30.13 30.13 - 31.63 1.7647 times
Fri 17 October 2025 28.70 (21.51%) 24.80 24.80 - 28.70 1.7647 times
Fri 10 October 2025 23.62 (4.98%) 23.62 23.62 - 23.62 0.2941 times
Fri 03 October 2025 22.50 (4.8%) 22.00 22.00 - 22.50 1.4706 times
Fri 25 July 2025 21.47 (-9.68%) 22.59 21.47 - 22.59 0.8824 times
Wed 16 July 2025 23.77 (4.99%) 23.77 23.77 - 23.77 0.2941 times
Thu 10 July 2025 22.64 (12.13%) 21.18 21.18 - 22.64 1.1765 times
Fri 04 July 2025 20.19 (12.23%) 18.88 18.32 - 20.19 1.1765 times
Tue 17 June 2025 17.99 (0%) 17.99 17.99 - 17.99 0.2941 times

 weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 30.1 and 33.1

Monthly Target 127.6
Monthly Target 229.6
Monthly Target 330.6
Monthly Target 432.6
Monthly Target 533.6

Monthly price and volumes Skiel

Date Closing Open Range Volume
Tue 18 November 2025 31.60 (-0.09%) 30.10 28.60 - 31.60 0.7692 times
Thu 23 October 2025 31.63 (47.32%) 22.00 22.00 - 31.63 3.4615 times
Fri 25 July 2025 21.47 (11.65%) 20.19 20.19 - 23.77 1.7308 times
Tue 24 June 2025 19.23 (12.19%) 17.99 17.99 - 19.23 0.9615 times
Fri 27 September 2024 17.14 (-9.79%) 19.95 17.14 - 19.95 0.9615 times
Thu 22 August 2024 19.00 (5.85%) 18.84 18.84 - 19.00 0.5769 times
Wed 24 July 2024 17.95 (4.97%) 17.95 17.95 - 17.95 0.7692 times
Thu 06 June 2024 17.10 (0%) 17.10 17.10 - 17.10 0.1923 times
Tue 07 May 2024 17.10 (-5%) 17.10 17.10 - 17.10 0.1923 times
Fri 09 February 2024 18.00 (0.56%) 18.00 18.00 - 18.00 0.3846 times
Thu 10 August 2023 17.90 (-0.56%) 17.95 17.90 - 17.95 0.5769 times

 monthly chart Skiel

Yearly price and charts Skiel

Strong yearly Stock price targets for Skiel 542728 are 24.8 and 38.44

Yearly Target 113.43
Yearly Target 222.52
Yearly Target 327.073333333333
Yearly Target 436.16
Yearly Target 540.71

Yearly price and volumes Skiel

Date Closing Open Range Volume
Tue 18 November 2025 31.60 (84.36%) 17.99 17.99 - 31.63 1.1613 times
Fri 27 September 2024 17.14 (-4.25%) 18.00 17.10 - 19.95 0.5161 times
Thu 10 August 2023 17.90 (49.17%) 10.00 10.00 - 18.05 0.5484 times
Wed 30 March 2022 12.00 (23.97%) 11.61 10.00 - 12.00 0.1935 times
Tue 28 December 2021 9.68 (2.98%) 11.05 8.07 - 20.70 0.6774 times
Tue 29 December 2020 9.40 (-53%) 18.05 6.20 - 19.80 1.6452 times
Mon 02 December 2019 20.00 (0%) 19.20 16.50 - 20.80 2.2581 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Skiel

Tomorrow's movement Prediction of Skiel 542728 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skiel 542728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skiel 542728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skiel 542728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.1

Tomorrow's movement Prediction of Skiel 542728 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 115 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 16, while middle bands are at 21 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Skiel (542728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skiel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skiel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Skiel 542728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skiel 542728 stock. Volume based technical analysis of Skiel 542728 stock is negative.

Skiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period DMA value
5 day DMA 30.43
12 day DMA 26.71
20 day DMA 24.27
35 day DMA 21.56
50 day DMA 19.7
100 day DMA 16.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period EMA current EMA prev EMA prev2
5 day EMA30.129.3528.98
12 day EMA27.4726.7226.1
20 day EMA25.2824.6224.04
35 day EMA22.4621.9221.44
50 day EMA19.9819.5119.08

SMA (simple moving average) of Skiel 542728

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4329.5828.77
12 day SMA26.7126.0625.44
20 day SMA24.2723.5922.94
35 day SMA21.5621.1720.82
50 day SMA19.719.318.9
100 day SMA16.5216.3816.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Skiel 542728

EPS is 0.49 and PE is: 64.49

Last quarter profit: (February 2024 quarter) -0.11 crores (0.00%)

Debt: 0.61 in crores

Market capitalization: 13.20

EPS is -0.42 and PE is: -75.24

Last quarter profit: (March 2023 quarter) 0.47 crores (0.00%)

Debt: 0.24 in crores

Market capitalization: 13.20

Videos related to: Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top