Munafa Stock Market Course + Intraday & FNO calls 
Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542728
- 542728 Experts view
- Tomorrow's Movement 542728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skiel
Strong intraday Stock price targets for Skiel are 29.76 and 32.24
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 30.173333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.65 |
Daily price and volume Skiel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (3.26%) | 28.52 | 28.52 - 31.00 | 2.9167 times | Mon 15 December 2025 | 30.02 (-5%) | 30.02 | 30.02 - 30.02 | 0.4167 times | Tue 18 November 2025 | 31.60 (4.98%) | 28.60 | 28.60 - 31.60 | 1.25 times | Tue 11 November 2025 | 30.10 (-4.84%) | 30.10 | 30.10 - 30.10 | 0.4167 times | Thu 23 October 2025 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.8333 times | Mon 20 October 2025 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 1.6667 times | Fri 17 October 2025 | 28.70 (4.97%) | 28.70 | 28.70 - 28.70 | 0.4167 times | Thu 16 October 2025 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 1.25 times | Tue 14 October 2025 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 0.4167 times | Mon 13 October 2025 | 24.80 (5%) | 24.80 | 24.80 - 24.80 | 0.4167 times | Fri 10 October 2025 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 0.4167 times |
Weekly price and charts Skiel
Strong weekly Stock price targets for Skiel 542728 are 29.76 and 32.24
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Skiel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-1.9%) | 30.02 | 28.52 - 31.00 | 2.1053 times | Tue 18 November 2025 | 31.60 (4.98%) | 28.60 | 28.60 - 31.60 | 0.7895 times | Tue 11 November 2025 | 30.10 (-4.84%) | 30.10 | 30.10 - 30.10 | 0.2632 times | Thu 23 October 2025 | 31.63 (10.21%) | 30.13 | 30.13 - 31.63 | 1.5789 times | Fri 17 October 2025 | 28.70 (21.51%) | 24.80 | 24.80 - 28.70 | 1.5789 times | Fri 10 October 2025 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 0.2632 times | Fri 03 October 2025 | 22.50 (4.8%) | 22.00 | 22.00 - 22.50 | 1.3158 times | Fri 25 July 2025 | 21.47 (-9.68%) | 22.59 | 21.47 - 22.59 | 0.7895 times | Wed 16 July 2025 | 23.77 (4.99%) | 23.77 | 23.77 - 23.77 | 0.2632 times | Thu 10 July 2025 | 22.64 (12.13%) | 21.18 | 21.18 - 22.64 | 1.0526 times | Fri 04 July 2025 | 20.19 (12.23%) | 18.88 | 18.32 - 20.19 | 1.0526 times |
Monthly price and charts Skiel
Strong monthly Stock price targets for Skiel 542728 are 29.76 and 32.24
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Skiel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-1.9%) | 30.02 | 28.52 - 31.00 | 1.3793 times | Tue 18 November 2025 | 31.60 (-0.09%) | 30.10 | 28.60 - 31.60 | 0.6897 times | Thu 23 October 2025 | 31.63 (47.32%) | 22.00 | 22.00 - 31.63 | 3.1034 times | Fri 25 July 2025 | 21.47 (11.65%) | 20.19 | 20.19 - 23.77 | 1.5517 times | Tue 24 June 2025 | 19.23 (12.19%) | 17.99 | 17.99 - 19.23 | 0.8621 times | Fri 27 September 2024 | 17.14 (-9.79%) | 19.95 | 17.14 - 19.95 | 0.8621 times | Thu 22 August 2024 | 19.00 (5.85%) | 18.84 | 18.84 - 19.00 | 0.5172 times | Wed 24 July 2024 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.6897 times | Thu 06 June 2024 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.1724 times | Tue 07 May 2024 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.1724 times | Fri 09 February 2024 | 18.00 (0.56%) | 18.00 | 18.00 - 18.00 | 0.3448 times |
Yearly price and charts Skiel
Strong yearly Stock price targets for Skiel 542728 are 24.5 and 38.14
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 26.873333333333 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Skiel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (80.86%) | 17.99 | 17.99 - 31.63 | 1.3689 times | Fri 27 September 2024 | 17.14 (-4.25%) | 18.00 | 17.10 - 19.95 | 0.4978 times | Thu 10 August 2023 | 17.90 (49.17%) | 10.00 | 10.00 - 18.05 | 0.5289 times | Wed 30 March 2022 | 12.00 (23.97%) | 11.61 | 10.00 - 12.00 | 0.1867 times | Tue 28 December 2021 | 9.68 (2.98%) | 11.05 | 8.07 - 20.70 | 0.6533 times | Tue 29 December 2020 | 9.40 (-53%) | 18.05 | 6.20 - 19.80 | 1.5867 times | Mon 02 December 2019 | 20.00 (0%) | 19.20 | 16.50 - 20.80 | 2.1778 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skiel
Tomorrow's movement Prediction of Skiel 542728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skiel 542728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skiel 542728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skiel 542728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 18, while middle bands are at 22 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skiel (542728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skiel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skiel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skiel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Skiel 542728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skiel 542728 stock. Volume based technical analysis of Skiel 542728 stock is negative.
Skiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skiel 542728
DMA (daily moving average) of Skiel 542728
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 28.12 |
| 20 day DMA | 25.51 |
| 35 day DMA | 22.27 |
| 50 day DMA | 20.49 |
| 100 day DMA | 16.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skiel 542728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.07 | 30.1 |
| 12 day EMA | 28.34 | 27.86 | 27.47 |
| 20 day EMA | 26.23 | 25.73 | 25.28 |
| 35 day EMA | 23.4 | 22.95 | 22.53 |
| 50 day EMA | 20.69 | 20.27 | 19.87 |
SMA (simple moving average) of Skiel 542728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.7 | 30.43 |
| 12 day SMA | 28.12 | 27.33 | 26.71 |
| 20 day SMA | 25.51 | 24.87 | 24.27 |
| 35 day SMA | 22.27 | 21.9 | 21.56 |
| 50 day SMA | 20.49 | 20.07 | 19.7 |
| 100 day SMA | 16.74 | 16.63 | 16.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Skiel 542728
EPS is 0.49 and PE is: 63.27
Last quarter profit: (February 2024 quarter) -0.11 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 13.20
EPS is -0.42 and PE is: -73.81
Last quarter profit: (March 2023 quarter) 0.47 crores (0.00%)
Debt: 0.24 in crores
Market capitalization: 13.20
Videos related to: Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
