Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong intraday Stock price targets for Skiel are 27.75 and 27.75

Intraday Target 1	27.75
Intraday Target 2	27.75
Intraday Target 3	27.75
Intraday Target 4	27.75
Intraday Target 5	27.75

Daily price and volume Skiel

Date	Closing	Open	Range	Volume
Mon 20 July 2026	27.75 (-4.31%)	27.75	27.75 - 27.75	0.6667 times
Fri 17 July 2026	29.00 (0.87%)	29.05	29.00 - 29.05	1.3333 times
Wed 15 July 2026	28.75 (-4.33%)	28.75	28.75 - 28.75	0.6667 times
Tue 14 July 2026	30.05 (-3.99%)	30.05	30.05 - 30.05	0.6667 times
Mon 13 July 2026	31.30 (-4.49%)	31.30	31.30 - 31.30	0.6667 times
Mon 08 June 2026	32.77 (1.2%)	30.77	30.77 - 33.95	2 times
Thu 19 March 2026	32.38 (-4.99%)	34.25	32.38 - 34.25	1.3333 times
Mon 16 March 2026	34.08 (0%)	34.08	34.08 - 34.08	0.6667 times
Tue 24 February 2026	34.08 (-4.99%)	35.87	34.08 - 35.87	1.3333 times
Tue 17 February 2026	35.87 (4.98%)	35.87	35.87 - 35.87	0.6667 times
Mon 16 February 2026	34.17 (4.98%)	34.17	34.17 - 34.17	0.6667 times

Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 27.75 and 27.75

Weekly Target 1	27.75
Weekly Target 2	27.75
Weekly Target 3	27.75
Weekly Target 4	27.75
Weekly Target 5	27.75

Weekly price and volumes for Skiel

Date	Closing	Open	Range	Volume
Mon 20 July 2026	27.75 (-4.31%)	27.75	27.75 - 27.75	0.3448 times
Fri 17 July 2026	29.00 (-11.5%)	31.30	28.75 - 31.30	1.7241 times
Mon 08 June 2026	32.77 (1.2%)	30.77	30.77 - 33.95	1.0345 times
Thu 19 March 2026	32.38 (-4.99%)	34.08	32.38 - 34.25	1.0345 times
Tue 24 February 2026	34.08 (-4.99%)	35.87	34.08 - 35.87	0.6897 times
Tue 17 February 2026	35.87 (10.2%)	34.17	34.17 - 35.87	0.6897 times
Tue 10 February 2026	32.55 (5%)	32.55	32.55 - 32.55	0.3448 times
Tue 30 December 2025	31.00 (-1.9%)	30.02	28.52 - 31.00	2.7586 times
Tue 18 November 2025	31.60 (4.98%)	28.60	28.60 - 31.60	1.0345 times
Tue 11 November 2025	30.10 (-4.84%)	30.10	30.10 - 30.10	0.3448 times
Thu 23 October 2025	31.63 (10.21%)	30.13	30.13 - 31.63	2.069 times

weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 25.98 and 29.53

Monthly Target 1	25.38
Monthly Target 2	26.57
Monthly Target 3	28.933333333333
Monthly Target 4	30.12
Monthly Target 5	32.48

Monthly price and volumes Skiel

Date	Closing	Open	Range	Volume
Mon 20 July 2026	27.75 (-15.32%)	31.30	27.75 - 31.30	0.9091 times
Mon 08 June 2026	32.77 (1.2%)	30.77	30.77 - 33.95	0.4545 times
Thu 19 March 2026	32.38 (-4.99%)	34.08	32.38 - 34.25	0.4545 times
Tue 24 February 2026	34.08 (9.94%)	32.55	32.55 - 35.87	0.7576 times
Tue 30 December 2025	31.00 (-1.9%)	30.02	28.52 - 31.00	1.2121 times
Tue 18 November 2025	31.60 (-0.09%)	30.10	28.60 - 31.60	0.6061 times
Thu 23 October 2025	31.63 (47.32%)	22.00	22.00 - 31.63	2.7273 times
Fri 25 July 2025	21.47 (11.65%)	20.19	20.19 - 23.77	1.3636 times
Tue 24 June 2025	19.23 (12.19%)	17.99	17.99 - 19.23	0.7576 times
Fri 27 September 2024	17.14 (-9.79%)	19.95	17.14 - 19.95	0.7576 times
Thu 22 August 2024	19.00 (5.85%)	18.84	18.84 - 19.00	0.4545 times

monthly chart Skiel

Yearly price and charts Skiel

Strong yearly Stock price targets for Skiel 542728 are 23.69 and 31.81

Yearly Target 1	22.34
Yearly Target 2	25.04
Yearly Target 3	30.456666666667
Yearly Target 4	33.16
Yearly Target 5	38.58

Yearly price and volumes Skiel

Date	Closing	Open	Range	Volume
Mon 20 July 2026	27.75 (-10.48%)	32.55	27.75 - 35.87	0.562 times
Tue 30 December 2025	31.00 (80.86%)	17.99	17.99 - 31.63	1.4545 times
Fri 27 September 2024	17.14 (-4.25%)	18.00	17.10 - 19.95	0.5289 times
Thu 10 August 2023	17.90 (49.17%)	10.00	10.00 - 18.05	0.562 times
Wed 30 March 2022	12.00 (23.97%)	11.61	10.00 - 12.00	0.1983 times
Tue 28 December 2021	9.68 (2.98%)	11.05	8.07 - 20.70	0.6942 times
Tue 29 December 2020	9.40 (-53%)	18.05	6.20 - 19.80	1.686 times
Mon 02 December 2019	20.00 (0%)	19.20	16.50 - 20.80	2.314 times
Tue 21 July 2026	(0%)		-	0 times

Indicator Analysis of Skiel

Tomorrow's movement Prediction of Skiel 542728 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skiel 542728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skiel (542728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skiel in short term but the sell signal is initial and weak.

Skiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skiel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Skiel 542728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skiel 542728 stock. Volume based technical analysis of Skiel 542728 stock is negative.

Skiel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period	DMA value
5 day DMA	29.37
12 day DMA	31.9
20 day DMA	31.16
35 day DMA	27.06
50 day DMA	24.32
100 day DMA	18.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.35	30.15	30.72
12 day EMA	30.34	30.81	31.14
20 day EMA	29.69	29.89	29.98
35 day EMA	27.42	27.4	27.31
50 day EMA	24.31	24.17	23.97

SMA (simple moving average) of Skiel 542728

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.37	30.37	31.05
12 day SMA	31.9	32.17	32.25
20 day SMA	31.16	31.08	30.87
35 day SMA	27.06	26.76	26.42
50 day SMA	24.32	24.13	23.91
100 day SMA	18.36	18.25	18.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Skiel 542728

EPS is 0.49 and PE is: 56.63

Last quarter profit: (February 2024 quarter) -0.11 crores (0.00%)

Debt: 0.61 in crores

Market capitalization: 13.20

EPS is -0.42 and PE is: -66.07

Last quarter profit: (March 2023 quarter) 0.47 crores (0.00%)

Debt: 0.24 in crores