Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 3034.33 and 3107.13
| Intraday Target 1 | 2975.42 |
| Intraday Target 2 | 3020.43 |
| Intraday Target 3 | 3048.2166666667 |
| Intraday Target 4 | 3093.23 |
| Intraday Target 5 | 3121.02 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3065.45 (-0.37%) | 3003.20 | 3003.20 - 3076.00 | 0.3311 times | Tue 23 December 2025 | 3076.85 (0.12%) | 3050.00 | 2990.00 - 3088.00 | 1.2677 times | Mon 22 December 2025 | 3073.10 (0.63%) | 3005.00 | 3000.00 - 3084.00 | 0.8325 times | Fri 19 December 2025 | 3053.90 (0.91%) | 3025.00 | 2990.00 - 3067.00 | 1.4096 times | Thu 18 December 2025 | 3026.50 (-0.1%) | 3023.00 | 2975.50 - 3060.00 | 0.8136 times | Wed 17 December 2025 | 3029.55 (-1.03%) | 2972.40 | 2965.00 - 3030.00 | 0.473 times | Tue 16 December 2025 | 3061.05 (1.52%) | 3014.00 | 2999.95 - 3088.00 | 1.0501 times | Mon 15 December 2025 | 3015.25 (0.77%) | 2980.00 | 2962.00 - 3050.00 | 1.2677 times | Fri 12 December 2025 | 2992.35 (0.05%) | 3289.95 | 2980.00 - 3289.95 | 1.1826 times | Thu 11 December 2025 | 2990.85 (0.19%) | 2986.00 | 2943.00 - 3000.00 | 1.3718 times | Wed 10 December 2025 | 2985.20 (0.2%) | 3058.00 | 2921.05 - 3058.00 | 0.842 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 3027.73 and 3125.73
| Weekly Target 1 | 2949.82 |
| Weekly Target 2 | 3007.63 |
| Weekly Target 3 | 3047.8166666667 |
| Weekly Target 4 | 3105.63 |
| Weekly Target 5 | 3145.82 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3065.45 (0.38%) | 3005.00 | 2990.00 - 3088.00 | 0.6477 times | Fri 19 December 2025 | 3053.90 (2.06%) | 2980.00 | 2962.00 - 3088.00 | 1.3357 times | Fri 12 December 2025 | 2992.35 (0.17%) | 2999.00 | 2915.00 - 3289.95 | 1.5297 times | Fri 05 December 2025 | 2987.15 (0.81%) | 2960.00 | 2926.00 - 3075.00 | 1.1391 times | Fri 28 November 2025 | 2963.20 (-2.67%) | 3000.00 | 2920.00 - 3085.00 | 0.9249 times | Fri 21 November 2025 | 3044.45 (0.73%) | 3070.00 | 2942.00 - 3130.30 | 1.0786 times | Fri 14 November 2025 | 3022.50 (1.53%) | 2925.80 | 2925.80 - 3068.35 | 0.8191 times | Fri 07 November 2025 | 2976.85 (-2.11%) | 3056.20 | 2942.05 - 3120.30 | 0.8014 times | Fri 31 October 2025 | 3041.00 (1%) | 2980.00 | 2920.00 - 3175.75 | 1.3508 times | Thu 23 October 2025 | 3010.80 (0.6%) | 3145.50 | 2946.50 - 3146.50 | 0.373 times | Fri 17 October 2025 | 2992.85 (2.75%) | 2970.00 | 2887.50 - 3100.00 | 0.8417 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2990.23 and 3365.18
| Monthly Target 1 | 2715.18 |
| Monthly Target 2 | 2890.32 |
| Monthly Target 3 | 3090.1333333333 |
| Monthly Target 4 | 3265.27 |
| Monthly Target 5 | 3465.08 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3065.45 (3.45%) | 2960.00 | 2915.00 - 3289.95 | 1.368 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 1.0657 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.9575 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.8927 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.3009 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.2791 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.497 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.5454 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.5454 times | Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.5484 times | Fri 28 February 2025 | 1219.90 (21.68%) | 1019.80 | 968.85 - 1277.00 | 1.0019 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1984.45 and 4370.95
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 1549.28 |
| Yearly Target 3 | 2419.6166666667 |
| Yearly Target 4 | 3935.78 |
| Yearly Target 5 | 4806.12 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3065.45 (216.24%) | 969.00 | 903.45 - 3289.95 | 0.4947 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3115 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7234 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 2.9049 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.2778 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1616 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.1262 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3039.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3012 and price is deviating by 36 points
Upper Bollinger band is at 3083 and lower is at 2942, while middle bands are at 2977 and 3048
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cpml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3035.33 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 3059.16 |
| 12 day DMA | 3029.1 |
| 20 day DMA | 3011.87 |
| 35 day DMA | 3018.32 |
| 50 day DMA | 3013.28 |
| 100 day DMA | 2877.64 |
| 150 day DMA | 2444.57 |
| 200 day DMA | 2140.54 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3059.72 | 3056.85 | 3046.85 |
| 12 day EMA | 3039.51 | 3034.79 | 3027.14 |
| 20 day EMA | 3028.33 | 3024.42 | 3018.9 |
| 35 day EMA | 3015.99 | 3013.08 | 3009.33 |
| 50 day EMA | 3011.72 | 3009.53 | 3006.78 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3059.16 | 3051.98 | 3048.82 |
| 12 day SMA | 3029.1 | 3021.21 | 3013.73 |
| 20 day SMA | 3011.87 | 3009.62 | 3006.25 |
| 35 day SMA | 3018.32 | 3016.46 | 3017.21 |
| 50 day SMA | 3013.28 | 3010.44 | 3007.92 |
| 100 day SMA | 2877.64 | 2868.97 | 2860.19 |
| 150 day SMA | 2444.57 | 2432.21 | 2420.05 |
| 200 day SMA | 2140.54 | 2131.36 | 2122.11 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 6812.11
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
