Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 1941.18 and 1999.68
| Intraday Target 1 | 1893.62 |
| Intraday Target 2 | 1930.23 |
| Intraday Target 3 | 1952.1166666667 |
| Intraday Target 4 | 1988.73 |
| Intraday Target 5 | 2010.62 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1966.85 (-1.64%) | 1927.00 | 1915.50 - 1974.00 | 1.0811 times | Thu 18 June 2026 | 1999.70 (-4.08%) | 2004.00 | 1952.50 - 2087.95 | 0.7472 times | Wed 17 June 2026 | 2084.75 (5.91%) | 2022.00 | 1900.00 - 2140.00 | 1.4149 times | Tue 16 June 2026 | 1968.45 (-1.51%) | 1998.70 | 1901.00 - 2033.00 | 2.2258 times | Mon 15 June 2026 | 1998.70 (-8.94%) | 2201.40 | 1945.00 - 2201.40 | 0.8903 times | Fri 12 June 2026 | 2194.85 (-2.02%) | 2210.00 | 2101.10 - 2230.00 | 0.5087 times | Wed 10 June 2026 | 2240.00 (4.87%) | 2175.00 | 2175.00 - 2250.00 | 0.0477 times | Tue 09 June 2026 | 2135.95 (2.05%) | 2093.00 | 2040.00 - 2180.00 | 0.8108 times | Mon 08 June 2026 | 2093.00 (-3.05%) | 2161.00 | 2026.90 - 2161.00 | 0.8744 times | Fri 05 June 2026 | 2158.75 (2.18%) | 2112.60 | 2040.80 - 2286.00 | 1.399 times | Thu 04 June 2026 | 2112.60 (0.75%) | 2045.05 | 2041.00 - 2124.00 | 0.6677 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1782.73 and 2084.13
| Weekly Target 1 | 1721.35 |
| Weekly Target 2 | 1844.1 |
| Weekly Target 3 | 2022.75 |
| Weekly Target 4 | 2145.5 |
| Weekly Target 5 | 2324.15 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1966.85 (-10.39%) | 2201.40 | 1900.00 - 2201.40 | 1.3223 times | Fri 12 June 2026 | 2194.85 (1.67%) | 2161.00 | 2026.90 - 2250.00 | 0.4661 times | Fri 05 June 2026 | 2158.75 (-5.4%) | 2260.00 | 2025.00 - 2298.95 | 1.7058 times | Fri 29 May 2026 | 2282.00 (-1.99%) | 2280.00 | 2200.00 - 2315.00 | 0.3835 times | Fri 22 May 2026 | 2328.25 (0.46%) | 2317.95 | 2039.05 - 2344.00 | 0.3174 times | Fri 15 May 2026 | 2317.60 (-0.94%) | 2384.00 | 2295.00 - 2384.00 | 1.7521 times | Fri 08 May 2026 | 2339.60 (-2.41%) | 2340.05 | 2288.00 - 2432.00 | 0.4298 times | Thu 30 April 2026 | 2397.35 (-3.09%) | 2473.75 | 2300.00 - 2550.00 | 1.1041 times | Fri 24 April 2026 | 2473.75 (4.77%) | 2349.40 | 2195.00 - 2492.05 | 1.9471 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.5719 times | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 1.481 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1733.95 and 2132.9
| Monthly Target 1 | 1656.32 |
| Monthly Target 2 | 1811.58 |
| Monthly Target 3 | 2055.2666666667 |
| Monthly Target 4 | 2210.53 |
| Monthly Target 5 | 2454.22 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1966.85 (-13.81%) | 2260.00 | 1900.00 - 2298.95 | 0.5185 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.4278 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.1926 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.9954 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8019 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3251 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1465 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7055 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6338 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.2529 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.1992 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1283.93 and 2582.93
| Yearly Target 1 | 1056.28 |
| Yearly Target 2 | 1511.57 |
| Yearly Target 3 | 2355.2833333333 |
| Yearly Target 4 | 2810.57 |
| Yearly Target 5 | 3654.28 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1966.85 (-37.21%) | 3100.00 | 1900.00 - 3199.00 | 0.4281 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5504 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3362 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7808 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1354 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.3792 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1744 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2155 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2090.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpml 542727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2110.88
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2173 and price is deviating by 124 points
Upper Bollinger band is at 2421 and lower is at 1925, while middle bands are at 2049 and 2297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.67 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2003.69 |
| 12 day DMA | 2087.54 |
| 20 day DMA | 2172.8 |
| 35 day DMA | 2255.07 |
| 50 day DMA | 2293.63 |
| 100 day DMA | 2612.96 |
| 150 day DMA | 2757.25 |
| 200 day DMA | 2800.42 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2022.34 | 2050.08 | 2075.26 |
| 12 day EMA | 2090.78 | 2113.31 | 2133.96 |
| 20 day EMA | 2147.15 | 2166.12 | 2183.63 |
| 35 day EMA | 2218.58 | 2233.4 | 2247.16 |
| 50 day EMA | 2281.61 | 2294.45 | 2306.48 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2003.69 | 2049.29 | 2097.35 |
| 12 day SMA | 2087.54 | 2113.67 | 2138.26 |
| 20 day SMA | 2172.8 | 2191.48 | 2205.47 |
| 35 day SMA | 2255.07 | 2269.83 | 2283.38 |
| 50 day SMA | 2293.63 | 2299.88 | 2302.7 |
| 100 day SMA | 2612.96 | 2624.79 | 2636.15 |
| 150 day SMA | 2757.25 | 2764.19 | 2770.86 |
| 200 day SMA | 2800.42 | 2804.39 | 2808.21 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 4370.78
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


