Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2731.28 and 2917.63
| Intraday Target 1 | 2584.15 |
| Intraday Target 2 | 2692.05 |
| Intraday Target 3 | 2770.5 |
| Intraday Target 4 | 2878.4 |
| Intraday Target 5 | 2956.85 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2799.95 (2.61%) | 2700.00 | 2662.60 - 2848.95 | 1.3645 times | Tue 24 March 2026 | 2728.75 (-3.2%) | 2762.20 | 2663.00 - 2814.00 | 1.14 times | Mon 23 March 2026 | 2819.10 (-2.43%) | 2882.00 | 2700.00 - 2882.00 | 1.1131 times | Fri 20 March 2026 | 2889.20 (0.38%) | 2785.00 | 2785.00 - 2895.50 | 0.6373 times | Thu 19 March 2026 | 2878.30 (-1.06%) | 2893.00 | 2780.00 - 2893.00 | 0.5925 times | Wed 18 March 2026 | 2909.15 (0.41%) | 2790.05 | 2771.00 - 2918.00 | 1.0503 times | Tue 17 March 2026 | 2897.20 (0.04%) | 2760.05 | 2683.25 - 2918.00 | 1.3106 times | Mon 16 March 2026 | 2896.00 (3.35%) | 2720.00 | 2650.00 - 2910.00 | 0.8438 times | Fri 13 March 2026 | 2802.10 (-1.67%) | 2725.00 | 2460.00 - 2840.00 | 1.6068 times | Thu 12 March 2026 | 2849.60 (1.18%) | 3004.00 | 2848.70 - 3004.00 | 0.3411 times | Wed 11 March 2026 | 2816.25 (-2.32%) | 2732.00 | 2710.00 - 2842.00 | 0.5296 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2621.58 and 2840.98
| Weekly Target 1 | 2562.12 |
| Weekly Target 2 | 2681.03 |
| Weekly Target 3 | 2781.5166666667 |
| Weekly Target 4 | 2900.43 |
| Weekly Target 5 | 3000.92 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2799.95 (-3.09%) | 2882.00 | 2662.60 - 2882.00 | 0.6419 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 0.7869 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.5368 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.6069 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 3.3386 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.8713 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 0.943 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.6977 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 0.9239 times | Fri 23 January 2026 | 3113.50 (-0.73%) | 3070.00 | 3041.35 - 3186.00 | 0.6531 times | Fri 16 January 2026 | 3136.35 (1.82%) | 3050.00 | 3050.00 - 3199.00 | 0.9908 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2357.98 and 2901.98
| Monthly Target 1 | 2210.65 |
| Monthly Target 2 | 2505.3 |
| Monthly Target 3 | 2754.65 |
| Monthly Target 4 | 3049.3 |
| Monthly Target 5 | 3298.65 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2799.95 (-2.88%) | 2945.00 | 2460.00 - 3004.00 | 0.8172 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8586 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3668 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1826 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7277 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6538 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.2924 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2054 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8734 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.0222 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.3724 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1780.83 and 2999.48
| Yearly Target 1 | 1441.12 |
| Yearly Target 2 | 2120.53 |
| Yearly Target 3 | 2659.7666666667 |
| Yearly Target 4 | 3339.18 |
| Yearly Target 5 | 3878.42 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2799.95 (-10.62%) | 3100.00 | 1980.35 - 3199.00 | 0.2734 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5616 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3431 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7968 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1994 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.4074 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.178 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2403 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2841.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2857 and price is deviating by 47 points
Upper Bollinger band is at 2951 and lower is at 2763, while middle bands are at 2810 and 2904
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2838.65 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2823.06 |
| 12 day DMA | 2847.38 |
| 20 day DMA | 2856.72 |
| 35 day DMA | 2925.95 |
| 50 day DMA | 2989.85 |
| 100 day DMA | 3013.62 |
| 150 day DMA | 2975.35 |
| 200 day DMA | 2692.2 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2811.78 | 2817.7 | 2862.17 |
| 12 day EMA | 2841.18 | 2848.67 | 2870.47 |
| 20 day EMA | 2867.29 | 2874.38 | 2889.7 |
| 35 day EMA | 2923.84 | 2931.13 | 2943.05 |
| 50 day EMA | 2981.92 | 2989.34 | 2999.97 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2823.06 | 2844.9 | 2878.59 |
| 12 day SMA | 2847.38 | 2850.35 | 2864.43 |
| 20 day SMA | 2856.72 | 2862.93 | 2869.73 |
| 35 day SMA | 2925.95 | 2935.63 | 2947.42 |
| 50 day SMA | 2989.85 | 2997.24 | 3004.27 |
| 100 day SMA | 3013.62 | 3015.59 | 3018.28 |
| 150 day SMA | 2975.35 | 2973.35 | 2971.82 |
| 200 day SMA | 2692.2 | 2684.45 | 2677.01 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 6222.11
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
