ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 1941.18 and 1999.68

Intraday Target 11893.62
Intraday Target 21930.23
Intraday Target 31952.1166666667
Intraday Target 41988.73
Intraday Target 52010.62

Daily price and volume Cpml

Date Closing Open Range Volume
Fri 19 June 2026 1966.85 (-1.64%) 1927.00 1915.50 - 1974.00 1.0811 times
Thu 18 June 2026 1999.70 (-4.08%) 2004.00 1952.50 - 2087.95 0.7472 times
Wed 17 June 2026 2084.75 (5.91%) 2022.00 1900.00 - 2140.00 1.4149 times
Tue 16 June 2026 1968.45 (-1.51%) 1998.70 1901.00 - 2033.00 2.2258 times
Mon 15 June 2026 1998.70 (-8.94%) 2201.40 1945.00 - 2201.40 0.8903 times
Fri 12 June 2026 2194.85 (-2.02%) 2210.00 2101.10 - 2230.00 0.5087 times
Wed 10 June 2026 2240.00 (4.87%) 2175.00 2175.00 - 2250.00 0.0477 times
Tue 09 June 2026 2135.95 (2.05%) 2093.00 2040.00 - 2180.00 0.8108 times
Mon 08 June 2026 2093.00 (-3.05%) 2161.00 2026.90 - 2161.00 0.8744 times
Fri 05 June 2026 2158.75 (2.18%) 2112.60 2040.80 - 2286.00 1.399 times
Thu 04 June 2026 2112.60 (0.75%) 2045.05 2041.00 - 2124.00 0.6677 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 1782.73 and 2084.13

Weekly Target 11721.35
Weekly Target 21844.1
Weekly Target 32022.75
Weekly Target 42145.5
Weekly Target 52324.15

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Fri 19 June 2026 1966.85 (-10.39%) 2201.40 1900.00 - 2201.40 1.3223 times
Fri 12 June 2026 2194.85 (1.67%) 2161.00 2026.90 - 2250.00 0.4661 times
Fri 05 June 2026 2158.75 (-5.4%) 2260.00 2025.00 - 2298.95 1.7058 times
Fri 29 May 2026 2282.00 (-1.99%) 2280.00 2200.00 - 2315.00 0.3835 times
Fri 22 May 2026 2328.25 (0.46%) 2317.95 2039.05 - 2344.00 0.3174 times
Fri 15 May 2026 2317.60 (-0.94%) 2384.00 2295.00 - 2384.00 1.7521 times
Fri 08 May 2026 2339.60 (-2.41%) 2340.05 2288.00 - 2432.00 0.4298 times
Thu 30 April 2026 2397.35 (-3.09%) 2473.75 2300.00 - 2550.00 1.1041 times
Fri 24 April 2026 2473.75 (4.77%) 2349.40 2195.00 - 2492.05 1.9471 times
Fri 17 April 2026 2361.20 (-1.84%) 2405.35 2312.00 - 2405.35 0.5719 times
Fri 10 April 2026 2405.35 (5.53%) 2300.00 2225.00 - 2560.00 1.481 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 1733.95 and 2132.9

Monthly Target 11656.32
Monthly Target 21811.58
Monthly Target 32055.2666666667
Monthly Target 42210.53
Monthly Target 52454.22

Monthly price and volumes Cpml

Date Closing Open Range Volume
Fri 19 June 2026 1966.85 (-13.81%) 2260.00 1900.00 - 2298.95 0.5185 times
Fri 29 May 2026 2282.00 (-4.81%) 2340.05 2039.05 - 2432.00 0.4278 times
Thu 30 April 2026 2397.35 (-1.93%) 2651.00 1955.70 - 2651.00 1.1926 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 0.9954 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 1.8019 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 1.3251 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 1.1465 times
Fri 28 November 2025 2963.20 (-2.56%) 3056.20 2920.00 - 3130.30 0.7055 times
Fri 31 October 2025 3041.00 (3.87%) 2901.00 2887.50 - 3175.75 0.6338 times
Tue 30 September 2025 2927.70 (2.95%) 2770.10 2515.00 - 3148.00 1.2529 times
Fri 29 August 2025 2843.80 (23.59%) 2311.50 2251.00 - 2890.00 0.1992 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are 1283.93 and 2582.93

Yearly Target 11056.28
Yearly Target 21511.57
Yearly Target 32355.2833333333
Yearly Target 42810.57
Yearly Target 53654.28

Yearly price and volumes Cpml

Date Closing Open Range Volume
Fri 19 June 2026 1966.85 (-37.21%) 3100.00 1900.00 - 3199.00 0.4281 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.5504 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.3362 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.7808 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 3.1354 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.3792 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.1744 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.2155 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2090.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cpml 542727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2110.88

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2173 and price is deviating by 124 points

Upper Bollinger band is at 2421 and lower is at 1925, while middle bands are at 2049 and 2297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cpml in short term and the sell signal is strong.

Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2053.67 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 2003.69
12 day DMA 2087.54
20 day DMA 2172.8
35 day DMA 2255.07
50 day DMA 2293.63
100 day DMA 2612.96
150 day DMA 2757.25
200 day DMA 2800.42

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA2022.342050.082075.26
12 day EMA2090.782113.312133.96
20 day EMA2147.152166.122183.63
35 day EMA2218.582233.42247.16
50 day EMA2281.612294.452306.48

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA2003.692049.292097.35
12 day SMA2087.542113.672138.26
20 day SMA2172.82191.482205.47
35 day SMA2255.072269.832283.38
50 day SMA2293.632299.882302.7
100 day SMA2612.962624.792636.15
150 day SMA2757.252764.192770.86
200 day SMA2800.422804.392808.21

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 4370.78

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top