ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 120.25 and 120.25

Intraday Target 1120.25
Intraday Target 2120.25
Intraday Target 3120.25
Intraday Target 4120.25
Intraday Target 5120.25

Daily price and volume Cpml

Date Closing Open Range Volume
Fri 04 September 2026 120.25 (-4.98%) 120.25 120.25 - 120.25 1.6456 times
Thu 03 September 2026 126.55 (-4.99%) 126.55 126.55 - 126.55 0.8861 times
Wed 02 September 2026 133.20 (-4.99%) 133.20 133.20 - 133.20 2.0253 times
Tue 01 September 2026 140.20 (-4.98%) 140.20 140.20 - 140.20 1.2658 times
Mon 31 August 2026 147.55 (-4.99%) 147.55 147.55 - 147.55 1.3924 times
Fri 28 August 2026 155.30 (-4.99%) 155.30 155.30 - 155.30 0.8861 times
Thu 27 August 2026 163.45 (-5%) 163.45 163.45 - 163.45 0.1266 times
Wed 26 August 2026 172.05 (-5%) 172.05 172.05 - 172.05 0.7595 times
Tue 25 August 2026 181.10 (-4.98%) 181.10 181.10 - 181.10 0.3797 times
Mon 24 August 2026 190.60 (-4.99%) 190.60 190.60 - 190.60 0.6329 times
Fri 21 August 2026 200.60 (-3.28%) 197.05 197.05 - 217.40 58.6076 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 106.6 and 133.9

Weekly Target 1102.05
Weekly Target 2111.15
Weekly Target 3129.35
Weekly Target 4138.45
Weekly Target 5156.65

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Fri 04 September 2026 120.25 (-22.57%) 147.55 120.25 - 147.55 0.5307 times
Fri 28 August 2026 155.30 (-22.58%) 190.60 155.30 - 190.60 0.2048 times
Fri 21 August 2026 200.60 (-21.18%) 241.80 197.05 - 241.80 4.4413 times
Fri 14 August 2026 254.50 (-22.57%) 312.30 254.50 - 312.30 0.2793 times
Fri 07 August 2026 328.70 (-22.6%) 403.50 328.70 - 403.50 0.121 times
Fri 31 July 2026 424.70 (-18.54%) 495.30 424.70 - 495.30 0.0372 times
Fri 24 July 2026 521.35 (-22.61%) 640.00 521.35 - 640.00 0.0931 times
Fri 17 July 2026 673.65 (-27.09%) 831.60 673.65 - 831.60 0.0838 times
Fri 10 July 2026 923.95 (-18.54%) 1023.70 923.95 - 1023.70 0.0466 times
Fri 03 July 2026 1134.25 (-40.95%) 1917.90 1134.25 - 1940.00 4.162 times
Thu 25 June 2026 1920.95 (-2.33%) 2041.90 1860.00 - 2055.00 0.9497 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 110.28 and 130.23

Monthly Target 1106.95
Monthly Target 2113.6
Monthly Target 3126.9
Monthly Target 4133.55
Monthly Target 5146.85

Monthly price and volumes Cpml

Date Closing Open Range Volume
Fri 04 September 2026 120.25 (-18.5%) 140.20 120.25 - 140.20 0.0283 times
Mon 31 August 2026 147.55 (-65.26%) 403.50 147.55 - 403.50 0.3398 times
Fri 31 July 2026 424.70 (-74.02%) 1698.00 424.70 - 1698.00 0.1604 times
Tue 30 June 2026 1634.95 (-28.35%) 2260.00 1580.00 - 2298.95 0.8436 times
Fri 29 May 2026 2282.00 (-4.81%) 2340.05 2039.05 - 2432.00 0.5358 times
Thu 30 April 2026 2397.35 (-1.93%) 2651.00 1955.70 - 2651.00 1.4936 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 1.2466 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 2.2567 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 1.6595 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 1.4359 times
Fri 28 November 2025 2963.20 (-2.56%) 3056.20 2920.00 - 3130.30 0.8835 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are -1419.13 and 1659.63

Yearly Target 1-1932.25
Yearly Target 2-906
Yearly Target 31146.5
Yearly Target 42172.75
Yearly Target 54225.25

Yearly price and volumes Cpml

Date Closing Open Range Volume
Fri 04 September 2026 120.25 (-96.16%) 3100.00 120.25 - 3199.00 0.4652 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.5477 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.3346 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.777 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 3.12 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.3724 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.1736 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.2096 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpml 542727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.65

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 58 points

Upper Bollinger band is at 318 and lower is at 87, while middle bands are at 145 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cpml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 133.55
12 day DMA 161.52
20 day DMA 202.07
35 day DMA 322.12
50 day DMA 653.56
100 day DMA 1476.72
150 day DMA 1967.71
200 day DMA 2236.53

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA134.31141.34148.73
12 day EMA168.91177.75187.05
20 day EMA242.65255.53269.1
35 day EMA479.22500.35522.36
50 day EMA716.08740.39765.43

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA133.55140.56147.94
12 day SMA161.52169.69178.29
20 day SMA202.07212.49223.46
35 day SMA322.12340.06360.21
50 day SMA653.56691.14730.31
100 day SMA1476.721496.921520.1
150 day SMA1967.711987.822007.86
200 day SMA2236.532250.932265.81

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 267.22

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top