Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2175.15 and 2314.05
| Intraday Target 1 | 2135.47 |
| Intraday Target 2 | 2214.83 |
| Intraday Target 3 | 2274.3666666667 |
| Intraday Target 4 | 2353.73 |
| Intraday Target 5 | 2413.27 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2294.20 (1.01%) | 2299.00 | 2195.00 - 2333.90 | 3.0575 times | Mon 20 April 2026 | 2271.20 (-3.81%) | 2349.40 | 2235.00 - 2349.95 | 0.3927 times | Fri 17 April 2026 | 2361.20 (-0.67%) | 2377.20 | 2339.00 - 2377.20 | 0.3787 times | Thu 16 April 2026 | 2377.20 (1.86%) | 2384.00 | 2312.00 - 2388.00 | 0.9257 times | Wed 15 April 2026 | 2333.75 (-2.67%) | 2402.00 | 2315.00 - 2402.00 | 0.7013 times | Mon 13 April 2026 | 2397.65 (-0.32%) | 2405.35 | 2368.10 - 2405.35 | 0.4208 times | Fri 10 April 2026 | 2405.35 (-0.68%) | 2560.00 | 2352.20 - 2560.00 | 0.4488 times | Thu 09 April 2026 | 2421.75 (0.97%) | 2331.00 | 2331.00 - 2450.00 | 2.244 times | Wed 08 April 2026 | 2398.55 (-0.33%) | 2406.45 | 2281.00 - 2419.90 | 0.9677 times | Tue 07 April 2026 | 2406.45 (2.97%) | 2445.00 | 2355.00 - 2445.00 | 0.4628 times | Mon 06 April 2026 | 2337.15 (2.54%) | 2300.00 | 2225.00 - 2398.00 | 2.1599 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2167.13 and 2322.08
| Weekly Target 1 | 2124.77 |
| Weekly Target 2 | 2209.48 |
| Weekly Target 3 | 2279.7166666667 |
| Weekly Target 4 | 2364.43 |
| Weekly Target 5 | 2434.67 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2294.20 (-2.84%) | 2349.40 | 2195.00 - 2349.95 | 0.3828 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.2692 times | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 0.6972 times | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 1.6527 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 0.9991 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 0.7688 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.5244 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.5929 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 3.2617 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.8512 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 0.9213 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1777.3 and 2472.6
| Monthly Target 1 | 1605 |
| Monthly Target 2 | 1949.6 |
| Monthly Target 3 | 2300.3 |
| Monthly Target 4 | 2644.9 |
| Monthly Target 5 | 2995.6 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2294.20 (-6.15%) | 2651.00 | 1955.70 - 2651.00 | 0.881 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0191 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8448 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3566 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1738 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7223 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6489 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.2828 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2039 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8669 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.0146 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1503.3 and 2746.6
| Yearly Target 1 | 1239.67 |
| Yearly Target 2 | 1766.93 |
| Yearly Target 3 | 2482.9666666667 |
| Yearly Target 4 | 3010.23 |
| Yearly Target 5 | 3726.27 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2294.20 (-26.76%) | 3100.00 | 1955.70 - 3199.00 | 0.3444 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5564 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3399 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7895 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.17 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.3944 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1763 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2289 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2389.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpml 542727 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2491 and price is deviating by 230 points
Upper Bollinger band is at 2951 and lower is at 2032, while middle bands are at 2262 and 2721
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2359.55 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2327.51 |
| 12 day DMA | 2356.98 |
| 20 day DMA | 2490.8 |
| 35 day DMA | 2652.43 |
| 50 day DMA | 2762.18 |
| 100 day DMA | 2916.04 |
| 150 day DMA | 2937.49 |
| 200 day DMA | 2771.78 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.28 | 2339.32 | 2373.38 |
| 12 day EMA | 2389.77 | 2407.14 | 2431.85 |
| 20 day EMA | 2474.53 | 2493.5 | 2516.89 |
| 35 day EMA | 2608.01 | 2626.48 | 2647.4 |
| 50 day EMA | 2749.94 | 2768.53 | 2788.82 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.51 | 2348.2 | 2375.03 |
| 12 day SMA | 2356.98 | 2344.19 | 2358.64 |
| 20 day SMA | 2490.8 | 2521.55 | 2552.85 |
| 35 day SMA | 2652.43 | 2670.43 | 2687.39 |
| 50 day SMA | 2762.18 | 2779.07 | 2796.47 |
| 100 day SMA | 2916.04 | 2923.55 | 2931.12 |
| 150 day SMA | 2937.49 | 2941.4 | 2945.85 |
| 200 day SMA | 2771.78 | 2767.03 | 2762.41 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 5098.22
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


