ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 104.35 and 110.75

Intraday Target 1102.43
Intraday Target 2106.26
Intraday Target 3108.83
Intraday Target 4112.66
Intraday Target 5115.23

Daily price and volume Cpml

Date Closing Open Range Volume
Thu 22 October 2026 110.09 (1.41%) 110.77 105.00 - 111.40 0.3937 times
Wed 21 October 2026 108.56 (1.51%) 110.20 101.61 - 112.00 1.2806 times
Mon 19 October 2026 106.95 (4.75%) 103.00 103.00 - 107.20 1.3874 times
Fri 16 October 2026 102.10 (4.34%) 101.52 98.51 - 102.74 1.3894 times
Thu 15 October 2026 97.85 (4.34%) 95.00 94.36 - 98.35 0.5902 times
Wed 14 October 2026 93.78 (3.33%) 90.50 89.25 - 94.50 0.3518 times
Tue 13 October 2026 90.76 (4.94%) 87.52 86.49 - 90.81 0.5457 times
Mon 12 October 2026 86.49 (-3.49%) 83.90 81.99 - 86.49 0.3898 times
Tue 06 October 2026 89.62 (-4.99%) 91.15 89.62 - 94.00 0.7402 times
Mon 05 October 2026 94.33 (-1.92%) 100.98 91.38 - 100.98 2.9314 times
Thu 01 October 2026 96.18 (10.23%) 96.18 95.11 - 96.18 2.0228 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 105.85 and 116.24

Weekly Target 197.51
Weekly Target 2103.8
Weekly Target 3107.9
Weekly Target 4114.19
Weekly Target 5118.29

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Thu 22 October 2026 110.09 (7.83%) 103.00 101.61 - 112.00 1.1191 times
Fri 16 October 2026 102.10 (13.93%) 83.90 81.99 - 102.74 1.1941 times
Tue 06 October 2026 89.62 (-6.82%) 100.98 89.62 - 100.98 1.3421 times
Thu 01 October 2026 96.18 (21.36%) 83.20 81.00 - 96.18 2.1933 times
Fri 25 September 2026 79.25 (4.41%) 72.15 65.15 - 79.25 3.8902 times
Fri 18 September 2026 75.90 (-18.47%) 88.45 75.90 - 88.45 0.0287 times
Fri 11 September 2026 93.10 (-22.58%) 114.25 93.10 - 114.25 0.0994 times
Fri 04 September 2026 120.25 (-22.57%) 147.55 120.25 - 147.55 0.0136 times
Fri 28 August 2026 155.30 (-22.58%) 190.60 155.30 - 190.60 0.0053 times
Fri 21 August 2026 200.60 (-21.18%) 241.80 197.05 - 241.80 0.1142 times
Fri 14 August 2026 254.50 (-22.57%) 312.30 254.50 - 312.30 0.0072 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 96.04 and 126.05

Monthly Target 171.35
Monthly Target 290.72
Monthly Target 3101.36
Monthly Target 4120.73
Monthly Target 5131.37

Monthly price and volumes Cpml

Date Closing Open Range Volume
Thu 22 October 2026 110.09 (26.18%) 96.18 81.99 - 112.00 3.3282 times
Tue 29 September 2026 87.25 (-40.87%) 140.20 65.15 - 140.20 4.1525 times
Mon 31 August 2026 147.55 (-65.26%) 403.50 147.55 - 403.50 0.1003 times
Fri 31 July 2026 424.70 (-74.02%) 1698.00 424.70 - 1698.00 0.0473 times
Tue 30 June 2026 1634.95 (-28.35%) 2260.00 1580.00 - 2298.95 0.249 times
Fri 29 May 2026 2282.00 (-4.81%) 2340.05 2039.05 - 2432.00 0.1581 times
Thu 30 April 2026 2397.35 (-1.93%) 2651.00 1955.70 - 2651.00 0.4408 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 0.3679 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 0.666 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 0.4898 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 0.4238 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are -1479.31 and 1654.55

Yearly Target 1-2009.1
Yearly Target 2-949.51
Yearly Target 31124.7466666667
Yearly Target 42184.34
Yearly Target 54258.6

Yearly price and volumes Cpml

Date Closing Open Range Volume
Thu 22 October 2026 110.09 (-96.49%) 3100.00 65.15 - 3199.00 1.5706 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.4673 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.2855 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.663 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 2.6623 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.1711 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.1481 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.0321 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpml 542727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpml 542727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 13 points

Upper Bollinger band is at 114 and lower is at 64, while middle bands are at 77 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cpml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cpml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 105.11
12 day DMA 97
20 day DMA 88.51
35 day DMA 103.38
50 day DMA 150.8
100 day DMA 859.06
150 day DMA 1431.22
200 day DMA 1842.63

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA105.14102.6699.71
12 day EMA99.1397.1495.07
20 day EMA103.01102.26101.6
35 day EMA134.78136.23137.86
50 day EMA168.81171.21173.77

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA105.11101.8598.29
12 day SMA9794.7592.31
20 day SMA88.5187.2186.21
35 day SMA103.38105.41107.75
50 day SMA150.8156.27162.17
100 day SMA859.06881.45903.77
150 day SMA1431.221449.981468.35
200 day SMA1842.631857.041871.46

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 244.64

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top