ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 85.88 and 88.68

Intraday Target 183.55
Intraday Target 285.4
Intraday Target 386.35
Intraday Target 488.2
Intraday Target 589.15

Daily price and volume Cpml

Date Closing Open Range Volume
Tue 29 September 2026 87.25 (4.93%) 84.80 84.50 - 87.30 0.9627 times
Mon 28 September 2026 83.15 (4.92%) 83.20 81.00 - 83.20 1.746 times
Fri 25 September 2026 79.25 (4.97%) 79.25 79.25 - 79.25 0.3564 times
Thu 24 September 2026 75.50 (4.93%) 75.50 74.00 - 75.50 1.4391 times
Wed 23 September 2026 71.95 (4.96%) 65.15 65.15 - 71.95 5.4352 times
Tue 22 September 2026 68.55 (-4.99%) 68.55 68.55 - 68.55 0.0076 times
Mon 21 September 2026 72.15 (-4.94%) 72.15 72.15 - 72.15 0.0094 times
Fri 18 September 2026 75.90 (-4.95%) 75.90 75.90 - 75.90 0.0152 times
Thu 17 September 2026 79.85 (-5%) 79.85 79.85 - 79.85 0.0223 times
Wed 16 September 2026 84.05 (-4.97%) 84.05 84.05 - 84.05 0.0062 times
Tue 15 September 2026 88.45 (-4.99%) 88.45 88.45 - 88.45 0.0098 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 84.13 and 90.43

Weekly Target 178.88
Weekly Target 283.07
Weekly Target 385.183333333333
Weekly Target 489.37
Weekly Target 591.48

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Tue 29 September 2026 87.25 (10.09%) 83.20 81.00 - 87.30 2.5886 times
Fri 25 September 2026 79.25 (4.41%) 72.15 65.15 - 79.25 6.9263 times
Fri 18 September 2026 75.90 (-18.47%) 88.45 75.90 - 88.45 0.0512 times
Fri 11 September 2026 93.10 (-22.58%) 114.25 93.10 - 114.25 0.1769 times
Fri 04 September 2026 120.25 (-22.57%) 147.55 120.25 - 147.55 0.0243 times
Fri 28 August 2026 155.30 (-22.58%) 190.60 155.30 - 190.60 0.0094 times
Fri 21 August 2026 200.60 (-21.18%) 241.80 197.05 - 241.80 0.2034 times
Fri 14 August 2026 254.50 (-22.57%) 312.30 254.50 - 312.30 0.0128 times
Fri 07 August 2026 328.70 (-22.6%) 403.50 328.70 - 403.50 0.0055 times
Fri 31 July 2026 424.70 (-18.54%) 495.30 424.70 - 495.30 0.0017 times
Fri 24 July 2026 521.35 (-22.61%) 640.00 521.35 - 640.00 0.0043 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 38.68 and 113.73

Monthly Target 122.48
Monthly Target 254.87
Monthly Target 397.533333333333
Monthly Target 4129.92
Monthly Target 5172.58

Monthly price and volumes Cpml

Date Closing Open Range Volume
Tue 29 September 2026 87.25 (-40.87%) 140.20 65.15 - 140.20 5.8523 times
Mon 31 August 2026 147.55 (-65.26%) 403.50 147.55 - 403.50 0.1413 times
Fri 31 July 2026 424.70 (-74.02%) 1698.00 424.70 - 1698.00 0.0667 times
Tue 30 June 2026 1634.95 (-28.35%) 2260.00 1580.00 - 2298.95 0.3509 times
Fri 29 May 2026 2282.00 (-4.81%) 2340.05 2039.05 - 2432.00 0.2228 times
Thu 30 April 2026 2397.35 (-1.93%) 2651.00 1955.70 - 2651.00 0.6213 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 0.5185 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 0.9387 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 0.6903 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 0.5972 times
Fri 28 November 2025 2963.20 (-2.56%) 3056.20 2920.00 - 3130.30 0.3675 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are -1490.73 and 1643.13

Yearly Target 1-2016.72
Yearly Target 2-964.73
Yearly Target 31117.1333333333
Yearly Target 42169.12
Yearly Target 54250.98

Yearly price and volumes Cpml

Date Closing Open Range Volume
Tue 29 September 2026 87.25 (-97.21%) 3100.00 65.15 - 3199.00 1.1211 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.5 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.3054 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.7094 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 2.8484 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.253 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.1584 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.1043 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpml 542727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cpml 542727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.3

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 22 points

Upper Bollinger band is at 138 and lower is at 53, while middle bands are at 74 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cpml (542727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cpml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cpml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 79.42
12 day DMA 79.93
20 day DMA 95.17
35 day DMA 146.06
50 day DMA 239.67
100 day DMA 1110.22
150 day DMA 1642.9
200 day DMA 2001.55

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5878.7476.54
12 day EMA87.4387.4688.24
20 day EMA111.79114.37117.65
35 day EMA190.52196.6203.28
50 day EMA272.15279.69287.71

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4275.6873.48
12 day SMA79.9380.8382.49
20 day SMA95.1798.18101.79
35 day SMA146.06152.49159.51
50 day SMA239.67251.4264.7
100 day SMA1110.221134.181158.08
150 day SMA1642.91662.931683.12
200 day SMA2001.552015.992030.68

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 193.89

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top