ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 2175.15 and 2314.05

Intraday Target 12135.47
Intraday Target 22214.83
Intraday Target 32274.3666666667
Intraday Target 42353.73
Intraday Target 52413.27

Daily price and volume Cpml

Date Closing Open Range Volume
Tue 21 April 2026 2294.20 (1.01%) 2299.00 2195.00 - 2333.90 3.0575 times
Mon 20 April 2026 2271.20 (-3.81%) 2349.40 2235.00 - 2349.95 0.3927 times
Fri 17 April 2026 2361.20 (-0.67%) 2377.20 2339.00 - 2377.20 0.3787 times
Thu 16 April 2026 2377.20 (1.86%) 2384.00 2312.00 - 2388.00 0.9257 times
Wed 15 April 2026 2333.75 (-2.67%) 2402.00 2315.00 - 2402.00 0.7013 times
Mon 13 April 2026 2397.65 (-0.32%) 2405.35 2368.10 - 2405.35 0.4208 times
Fri 10 April 2026 2405.35 (-0.68%) 2560.00 2352.20 - 2560.00 0.4488 times
Thu 09 April 2026 2421.75 (0.97%) 2331.00 2331.00 - 2450.00 2.244 times
Wed 08 April 2026 2398.55 (-0.33%) 2406.45 2281.00 - 2419.90 0.9677 times
Tue 07 April 2026 2406.45 (2.97%) 2445.00 2355.00 - 2445.00 0.4628 times
Mon 06 April 2026 2337.15 (2.54%) 2300.00 2225.00 - 2398.00 2.1599 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 2167.13 and 2322.08

Weekly Target 12124.77
Weekly Target 22209.48
Weekly Target 32279.7166666667
Weekly Target 42364.43
Weekly Target 52434.67

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Tue 21 April 2026 2294.20 (-2.84%) 2349.40 2195.00 - 2349.95 0.3828 times
Fri 17 April 2026 2361.20 (-1.84%) 2405.35 2312.00 - 2405.35 0.2692 times
Fri 10 April 2026 2405.35 (5.53%) 2300.00 2225.00 - 2560.00 0.6972 times
Thu 02 April 2026 2279.30 (-19.51%) 2641.00 1955.70 - 2670.05 1.6527 times
Fri 27 March 2026 2831.65 (-1.99%) 2882.00 2662.60 - 2882.00 0.9991 times
Fri 20 March 2026 2889.20 (3.11%) 2720.00 2650.00 - 2918.00 0.7688 times
Fri 13 March 2026 2802.10 (-3.3%) 2750.00 2460.00 - 3004.00 0.5244 times
Fri 06 March 2026 2897.60 (0.5%) 2945.00 2715.00 - 2945.00 0.5929 times
Fri 27 February 2026 2883.05 (16.47%) 2465.00 1980.35 - 2991.00 3.2617 times
Fri 20 February 2026 2475.40 (-19.96%) 3058.00 2475.40 - 3140.00 0.8512 times
Fri 13 February 2026 3092.60 (-0.6%) 3100.00 3020.00 - 3151.00 0.9213 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 1777.3 and 2472.6

Monthly Target 11605
Monthly Target 21949.6
Monthly Target 32300.3
Monthly Target 42644.9
Monthly Target 52995.6

Monthly price and volumes Cpml

Date Closing Open Range Volume
Tue 21 April 2026 2294.20 (-6.15%) 2651.00 1955.70 - 2651.00 0.881 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 1.0191 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 1.8448 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 1.3566 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 1.1738 times
Fri 28 November 2025 2963.20 (-2.56%) 3056.20 2920.00 - 3130.30 0.7223 times
Fri 31 October 2025 3041.00 (3.87%) 2901.00 2887.50 - 3175.75 0.6489 times
Tue 30 September 2025 2927.70 (2.95%) 2770.10 2515.00 - 3148.00 1.2828 times
Fri 29 August 2025 2843.80 (23.59%) 2311.50 2251.00 - 2890.00 0.2039 times
Thu 31 July 2025 2301.00 (35.8%) 1710.00 1700.00 - 2530.00 0.8669 times
Mon 30 June 2025 1694.45 (35.29%) 1200.00 1200.00 - 1703.15 1.0146 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are 1503.3 and 2746.6

Yearly Target 11239.67
Yearly Target 21766.93
Yearly Target 32482.9666666667
Yearly Target 43010.23
Yearly Target 53726.27

Yearly price and volumes Cpml

Date Closing Open Range Volume
Tue 21 April 2026 2294.20 (-26.76%) 3100.00 1955.70 - 3199.00 0.3444 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.5564 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.3399 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.7895 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 3.17 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.3944 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.1763 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.2289 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2389.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpml 542727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cpml 542727 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2491 and price is deviating by 230 points

Upper Bollinger band is at 2951 and lower is at 2032, while middle bands are at 2262 and 2721

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cpml (542727) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cpml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cpml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2359.55 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 2327.51
12 day DMA 2356.98
20 day DMA 2490.8
35 day DMA 2652.43
50 day DMA 2762.18
100 day DMA 2916.04
150 day DMA 2937.49
200 day DMA 2771.78

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.282339.322373.38
12 day EMA2389.772407.142431.85
20 day EMA2474.532493.52516.89
35 day EMA2608.012626.482647.4
50 day EMA2749.942768.532788.82

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA2327.512348.22375.03
12 day SMA2356.982344.192358.64
20 day SMA2490.82521.552552.85
35 day SMA2652.432670.432687.39
50 day SMA2762.182779.072796.47
100 day SMA2916.042923.552931.12
150 day SMA2937.492941.42945.85
200 day SMA2771.782767.032762.41

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 5098.22

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top