Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2286.1 and 2359.85
| Intraday Target 1 | 2267.83 |
| Intraday Target 2 | 2304.37 |
| Intraday Target 3 | 2341.5833333333 |
| Intraday Target 4 | 2378.12 |
| Intraday Target 5 | 2415.33 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2340.90 (-1.81%) | 2365.00 | 2305.05 - 2378.80 | 3.1728 times | Mon 11 May 2026 | 2384.00 (1.9%) | 2384.00 | 2384.00 - 2384.00 | 0.0831 times | Fri 08 May 2026 | 2339.60 (-3.3%) | 2339.50 | 2288.00 - 2364.95 | 1.0963 times | Thu 07 May 2026 | 2419.35 (2.05%) | 2327.00 | 2318.00 - 2432.00 | 0.2824 times | Wed 06 May 2026 | 2370.65 (-0.56%) | 2334.00 | 2310.00 - 2371.95 | 0.299 times | Tue 05 May 2026 | 2384.00 (2.12%) | 2335.00 | 2325.00 - 2399.00 | 0.1495 times | Mon 04 May 2026 | 2334.40 (-2.63%) | 2340.05 | 2310.00 - 2355.00 | 0.3322 times | Thu 30 April 2026 | 2397.35 (-1.54%) | 2352.10 | 2330.00 - 2418.00 | 0.2658 times | Wed 29 April 2026 | 2434.80 (-0.14%) | 2353.00 | 2300.00 - 2445.00 | 2.4419 times | Tue 28 April 2026 | 2438.25 (-1.82%) | 2405.50 | 2352.00 - 2454.00 | 1.8771 times | Mon 27 April 2026 | 2483.35 (0.39%) | 2473.75 | 2400.00 - 2550.00 | 0.9635 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2283.5 and 2362.45
| Weekly Target 1 | 2264.37 |
| Weekly Target 2 | 2302.63 |
| Weekly Target 3 | 2343.3166666667 |
| Weekly Target 4 | 2381.58 |
| Weekly Target 5 | 2422.27 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2340.90 (0.06%) | 2384.00 | 2305.05 - 2384.00 | 0.4449 times | Fri 08 May 2026 | 2339.60 (-2.41%) | 2340.05 | 2288.00 - 2432.00 | 0.2951 times | Thu 30 April 2026 | 2397.35 (-3.09%) | 2473.75 | 2300.00 - 2550.00 | 0.7582 times | Fri 24 April 2026 | 2473.75 (4.77%) | 2349.40 | 2195.00 - 2492.05 | 1.3371 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.3927 times | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 1.017 times | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 2.4109 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 1.4574 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 1.1215 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.765 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.8649 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2314.45 and 2458.45
| Monthly Target 1 | 2209.63 |
| Monthly Target 2 | 2275.27 |
| Monthly Target 3 | 2353.6333333333 |
| Monthly Target 4 | 2419.27 |
| Monthly Target 5 | 2497.63 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2340.90 (-2.35%) | 2340.05 | 2288.00 - 2432.00 | 0.1699 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.267 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0575 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.9143 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.4077 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.218 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7495 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6734 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.3311 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2116 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8996 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1526.65 and 2769.95
| Yearly Target 1 | 1255.23 |
| Yearly Target 2 | 1798.07 |
| Yearly Target 3 | 2498.5333333333 |
| Yearly Target 4 | 3041.37 |
| Yearly Target 5 | 3741.83 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2340.90 (-25.27%) | 3100.00 | 1955.70 - 3199.00 | 0.3768 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5541 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3385 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7861 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1566 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.3885 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1756 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2237 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2382.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2382 and price is deviating by 54 points
Upper Bollinger band is at 2490 and lower is at 2274, while middle bands are at 2328 and 2436
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2387.35 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2370.9 |
| 12 day DMA | 2400.03 |
| 20 day DMA | 2381.41 |
| 35 day DMA | 2466.23 |
| 50 day DMA | 2587.04 |
| 100 day DMA | 2832.64 |
| 150 day DMA | 2886.12 |
| 200 day DMA | 2816.86 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.41 | 2379.16 | 2376.74 |
| 12 day EMA | 2382.69 | 2390.28 | 2391.42 |
| 20 day EMA | 2409 | 2416.16 | 2419.54 |
| 35 day EMA | 2500.21 | 2509.59 | 2516.98 |
| 50 day EMA | 2592.97 | 2603.25 | 2612.2 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.9 | 2379.52 | 2369.6 |
| 12 day SMA | 2400.03 | 2407.58 | 2405.67 |
| 20 day SMA | 2381.41 | 2384.63 | 2386.52 |
| 35 day SMA | 2466.23 | 2482.12 | 2496.75 |
| 50 day SMA | 2587.04 | 2597.52 | 2599.35 |
| 100 day SMA | 2832.64 | 2839.14 | 2845.15 |
| 150 day SMA | 2886.12 | 2890.11 | 2894.06 |
| 200 day SMA | 2816.86 | 2816.15 | 2815.16 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 5202
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
