ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 2988.63 and 3076.63

Intraday Target 12921.08
Intraday Target 22968.17
Intraday Target 33009.0833333333
Intraday Target 43056.17
Intraday Target 53097.08

Daily price and volume Cpml

Date Closing Open Range Volume
Mon 15 December 2025 3015.25 (0.77%) 2980.00 2962.00 - 3050.00 1.2606 times
Fri 12 December 2025 2992.35 (0.05%) 3289.95 2980.00 - 3289.95 1.1759 times
Thu 11 December 2025 2990.85 (0.19%) 2986.00 2943.00 - 3000.00 1.3641 times
Wed 10 December 2025 2985.20 (0.2%) 3058.00 2921.05 - 3058.00 0.8373 times
Tue 09 December 2025 2979.20 (0.29%) 2999.00 2926.00 - 3066.00 1.7404 times
Mon 08 December 2025 2970.70 (-0.55%) 2999.00 2915.00 - 3000.00 0.5927 times
Fri 05 December 2025 2987.15 (-0.21%) 2932.15 2926.00 - 2999.80 0.7056 times
Thu 04 December 2025 2993.55 (-0.15%) 2978.55 2935.00 - 3036.80 0.715 times
Wed 03 December 2025 2998.10 (-0.13%) 3004.00 2961.80 - 3004.00 0.8373 times
Tue 02 December 2025 3001.95 (0.16%) 2997.15 2975.75 - 3075.00 0.7714 times
Mon 01 December 2025 2997.15 (1.15%) 2960.00 2960.00 - 2997.85 1.223 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 2988.63 and 3076.63

Weekly Target 12921.08
Weekly Target 22968.17
Weekly Target 33009.0833333333
Weekly Target 43056.17
Weekly Target 53097.08

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Mon 15 December 2025 3015.25 (0.77%) 2980.00 2962.00 - 3050.00 0.3672 times
Fri 12 December 2025 2992.35 (0.17%) 2999.00 2915.00 - 3289.95 1.6635 times
Fri 05 December 2025 2987.15 (0.81%) 2960.00 2926.00 - 3075.00 1.2387 times
Fri 28 November 2025 2963.20 (-2.67%) 3000.00 2920.00 - 3085.00 1.0058 times
Fri 21 November 2025 3044.45 (0.73%) 3070.00 2942.00 - 3130.30 1.1729 times
Fri 14 November 2025 3022.50 (1.53%) 2925.80 2925.80 - 3068.35 0.8907 times
Fri 07 November 2025 2976.85 (-2.11%) 3056.20 2942.05 - 3120.30 0.8715 times
Fri 31 October 2025 3041.00 (1%) 2980.00 2920.00 - 3175.75 1.4689 times
Thu 23 October 2025 3010.80 (0.6%) 3145.50 2946.50 - 3146.50 0.4056 times
Fri 17 October 2025 2992.85 (2.75%) 2970.00 2887.50 - 3100.00 0.9153 times
Fri 10 October 2025 2912.65 (-0.85%) 2888.00 2888.00 - 2992.00 0.4714 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 2965.13 and 3340.08

Monthly Target 12698.45
Monthly Target 22856.85
Monthly Target 33073.4
Monthly Target 43231.8
Monthly Target 53448.35

Monthly price and volumes Cpml

Date Closing Open Range Volume
Mon 15 December 2025 3015.25 (1.76%) 2960.00 2915.00 - 3289.95 0.9291 times
Fri 28 November 2025 2963.20 (-2.56%) 3056.20 2920.00 - 3130.30 1.1199 times
Fri 31 October 2025 3041.00 (3.87%) 2901.00 2887.50 - 3175.75 1.0062 times
Tue 30 September 2025 2927.70 (2.95%) 2770.10 2515.00 - 3148.00 1.9889 times
Fri 29 August 2025 2843.80 (23.59%) 2311.50 2251.00 - 2890.00 0.3162 times
Thu 31 July 2025 2301.00 (35.8%) 1710.00 1700.00 - 2530.00 1.3441 times
Mon 30 June 2025 1694.45 (35.29%) 1200.00 1200.00 - 1703.15 1.5731 times
Fri 30 May 2025 1252.50 (0.94%) 1219.00 1149.75 - 1280.00 0.5732 times
Wed 30 April 2025 1240.80 (2.71%) 1201.00 1080.00 - 1275.00 0.5732 times
Fri 28 March 2025 1208.05 (-0.97%) 1172.00 1140.00 - 1321.00 0.5763 times
Fri 28 February 2025 1219.90 (21.68%) 1019.80 968.85 - 1277.00 1.0529 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are 1959.35 and 4345.85

Yearly Target 116.38
Yearly Target 21515.82
Yearly Target 32402.8833333333
Yearly Target 43902.32
Yearly Target 54789.38

Yearly price and volumes Cpml

Date Closing Open Range Volume
Mon 15 December 2025 3015.25 (211.06%) 969.00 903.45 - 3289.95 0.4757 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.3124 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.7255 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 2.9133 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.2815 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.1621 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.1294 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2996.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3007 and price is deviating by 29 points

Upper Bollinger band is at 3065 and lower is at 2949, while middle bands are at 2978 and 3036

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cpml (542727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cpml in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cpml in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cpml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2991.8 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 2992.57
12 day DMA 2989.55
20 day DMA 3006.35
35 day DMA 3012.59
50 day DMA 2996.16
100 day DMA 2817.35
150 day DMA 2359.65
200 day DMA 2073.09

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA2997.342988.382986.4
12 day EMA2996.352992.922993.02
20 day EMA2999.222997.532998.07
35 day EMA2995.332994.162994.27
50 day EMA2992.142991.22991.15

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA2992.572983.662982.62
12 day SMA2989.552986.312988.65
20 day SMA3006.353008.253009.76
35 day SMA3012.593012.463014.41
50 day SMA2996.162994.322993.07
100 day SMA2817.352809.072801.08
150 day SMA2359.652347.662335.75
200 day SMA2073.092063.032052.96

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 6700.56

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top