Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 3109.58 and 3254.58
| Intraday Target 1 | 2993.05 |
| Intraday Target 2 | 3081.1 |
| Intraday Target 3 | 3138.05 |
| Intraday Target 4 | 3226.1 |
| Intraday Target 5 | 3283.05 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3169.15 (2.88%) | 3050.00 | 3050.00 - 3195.00 | 1.802 times | Fri 09 January 2026 | 3080.30 (-0.03%) | 2980.00 | 2980.00 - 3100.00 | 0.9471 times | Thu 08 January 2026 | 3081.30 (-0.48%) | 3050.00 | 3050.00 - 3145.00 | 0.4797 times | Wed 07 January 2026 | 3096.25 (0.62%) | 3012.00 | 3012.00 - 3195.00 | 0.9902 times | Tue 06 January 2026 | 3077.10 (0.2%) | 3001.00 | 2995.00 - 3110.00 | 1.4637 times | Mon 05 January 2026 | 3070.85 (0.48%) | 3056.05 | 3020.20 - 3160.00 | 1.4207 times | Fri 02 January 2026 | 3056.05 (0.02%) | 3007.00 | 3007.00 - 3067.00 | 0.4182 times | Thu 01 January 2026 | 3055.40 (-2.47%) | 3100.00 | 3020.00 - 3125.00 | 0.9779 times | Wed 31 December 2025 | 3132.65 (0.85%) | 3082.10 | 3073.00 - 3165.00 | 0.5474 times | Tue 30 December 2025 | 3106.10 (0.88%) | 3018.10 | 3018.05 - 3184.00 | 0.9533 times | Mon 29 December 2025 | 3079.05 (-0.01%) | 3020.00 | 3010.00 - 3086.00 | 0.8057 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 3109.58 and 3254.58
| Weekly Target 1 | 2993.05 |
| Weekly Target 2 | 3081.1 |
| Weekly Target 3 | 3138.05 |
| Weekly Target 4 | 3226.1 |
| Weekly Target 5 | 3283.05 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3169.15 (2.88%) | 3050.00 | 3050.00 - 3195.00 | 0.6055 times | Fri 09 January 2026 | 3080.30 (0.79%) | 3056.05 | 2980.00 - 3195.00 | 1.7814 times | Fri 02 January 2026 | 3056.05 (-0.76%) | 3020.00 | 3007.00 - 3184.00 | 1.2441 times | Fri 26 December 2025 | 3079.40 (0.83%) | 3005.00 | 2990.00 - 3098.00 | 0.7708 times | Fri 19 December 2025 | 3053.90 (2.06%) | 2980.00 | 2962.00 - 3088.00 | 1.0953 times | Fri 12 December 2025 | 2992.35 (0.17%) | 2999.00 | 2915.00 - 3289.95 | 1.2544 times | Fri 05 December 2025 | 2987.15 (0.81%) | 2960.00 | 2926.00 - 3075.00 | 0.9341 times | Fri 28 November 2025 | 2963.20 (-2.67%) | 3000.00 | 2920.00 - 3085.00 | 0.7584 times | Fri 21 November 2025 | 3044.45 (0.73%) | 3070.00 | 2942.00 - 3130.30 | 0.8845 times | Fri 14 November 2025 | 3022.50 (1.53%) | 2925.80 | 2925.80 - 3068.35 | 0.6716 times | Fri 07 November 2025 | 2976.85 (-2.11%) | 3056.20 | 2942.05 - 3120.30 | 0.6572 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 3074.58 and 3289.58
| Monthly Target 1 | 2899.72 |
| Monthly Target 2 | 3034.43 |
| Monthly Target 3 | 3114.7166666667 |
| Monthly Target 4 | 3249.43 |
| Monthly Target 5 | 3329.72 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3169.15 (1.17%) | 3100.00 | 2980.00 - 3195.00 | 0.9448 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.5977 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.9831 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.8833 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.7461 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2776 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.18 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.381 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.5032 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.5032 times | Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.5059 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 3074.58 and 3289.58
| Yearly Target 1 | 2899.72 |
| Yearly Target 2 | 3034.43 |
| Yearly Target 3 | 3114.7166666667 |
| Yearly Target 4 | 3249.43 |
| Yearly Target 5 | 3329.72 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3169.15 (1.17%) | 3100.00 | 2980.00 - 3195.00 | 0.0487 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5779 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3531 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.82 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.2925 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.4483 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1832 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2764 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3089.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpml 542727 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cpml 542727 is strongly bullish. It has broken a strong resistance of 3025 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3075 and price is deviating by 35 points
Upper Bollinger band is at 3143 and lower is at 3007, while middle bands are at 3041 and 3109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cpml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3098 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 3100.82 |
| 12 day DMA | 3090.3 |
| 20 day DMA | 3074.26 |
| 35 day DMA | 3040.31 |
| 50 day DMA | 3037.38 |
| 100 day DMA | 2968.1 |
| 150 day DMA | 2592.98 |
| 200 day DMA | 2252.21 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.55 | 3081.26 | 3081.74 |
| 12 day EMA | 3089.56 | 3075.1 | 3074.16 |
| 20 day EMA | 3074.53 | 3064.57 | 3062.91 |
| 35 day EMA | 3059.47 | 3053.01 | 3051.4 |
| 50 day EMA | 3041.74 | 3036.54 | 3034.75 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3100.82 | 3081.16 | 3076.31 |
| 12 day SMA | 3090.3 | 3081.66 | 3081.37 |
| 20 day SMA | 3074.26 | 3065.42 | 3060.95 |
| 35 day SMA | 3040.31 | 3036.75 | 3035.26 |
| 50 day SMA | 3037.38 | 3033.94 | 3032.29 |
| 100 day SMA | 2968.1 | 2961.4 | 2955.6 |
| 150 day SMA | 2592.98 | 2580.19 | 2567.93 |
| 200 day SMA | 2252.21 | 2242.49 | 2233.18 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 7042.56
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
