Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 3063.13 and 3171.13
| Intraday Target 1 | 2980.75 |
| Intraday Target 2 | 3037.5 |
| Intraday Target 3 | 3088.75 |
| Intraday Target 4 | 3145.5 |
| Intraday Target 5 | 3196.75 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3094.25 (-0.63%) | 3050.35 | 3032.00 - 3140.00 | 0.4186 times | Wed 18 February 2026 | 3113.90 (1.48%) | 3050.00 | 3050.00 - 3139.00 | 0.6946 times | Tue 17 February 2026 | 3068.40 (1.85%) | 3120.00 | 2987.00 - 3120.00 | 0.7231 times | Mon 16 February 2026 | 3012.80 (-2.58%) | 3058.00 | 2950.00 - 3058.00 | 1.7602 times | Fri 13 February 2026 | 3092.60 (1.78%) | 3151.00 | 3060.00 - 3151.00 | 0.5423 times | Thu 12 February 2026 | 3038.45 (-1.59%) | 3048.20 | 3020.00 - 3069.85 | 0.8183 times | Wed 11 February 2026 | 3087.60 (1.02%) | 3032.00 | 3032.00 - 3120.00 | 1.0561 times | Tue 10 February 2026 | 3056.35 (-1.14%) | 3080.00 | 3025.00 - 3099.65 | 0.9324 times | Mon 09 February 2026 | 3091.65 (-0.63%) | 3100.00 | 3044.60 - 3100.00 | 2.2835 times | Fri 06 February 2026 | 3111.35 (-0.18%) | 3168.00 | 3104.00 - 3168.50 | 0.7707 times | Thu 05 February 2026 | 3116.95 (-0.27%) | 3088.00 | 3087.15 - 3135.35 | 0.628 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 3022.13 and 3212.13
| Weekly Target 1 | 2871.42 |
| Weekly Target 2 | 2982.83 |
| Weekly Target 3 | 3061.4166666667 |
| Weekly Target 4 | 3172.83 |
| Weekly Target 5 | 3251.42 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3094.25 (0.05%) | 3058.00 | 2950.00 - 3140.00 | 0.7017 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 1.0989 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.8131 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 1.0767 times | Fri 23 January 2026 | 3113.50 (-0.73%) | 3070.00 | 3041.35 - 3186.00 | 0.7611 times | Fri 16 January 2026 | 3136.35 (1.82%) | 3050.00 | 3050.00 - 3199.00 | 1.1546 times | Fri 09 January 2026 | 3080.30 (0.79%) | 3056.05 | 2980.00 - 3195.00 | 1.6001 times | Fri 02 January 2026 | 3056.05 (-0.76%) | 3020.00 | 3007.00 - 3184.00 | 1.1175 times | Fri 26 December 2025 | 3079.40 (0.83%) | 3005.00 | 2990.00 - 3098.00 | 0.6924 times | Fri 19 December 2025 | 3053.90 (2.06%) | 2980.00 | 2962.00 - 3088.00 | 0.9839 times | Fri 12 December 2025 | 2992.35 (0.17%) | 2999.00 | 2915.00 - 3289.95 | 1.1268 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2912.88 and 3131.38
| Monthly Target 1 | 2852.42 |
| Monthly Target 2 | 2973.33 |
| Monthly Target 3 | 3070.9166666667 |
| Monthly Target 4 | 3191.83 |
| Monthly Target 5 | 3289.42 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3094.25 (-2.25%) | 3144.00 | 2950.00 - 3168.50 | 0.8473 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.6253 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.4063 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.8653 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.7775 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.5369 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2443 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.0386 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.2155 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.4429 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.4429 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 2897.63 and 3146.63
| Yearly Target 1 | 2832.08 |
| Yearly Target 2 | 2963.17 |
| Yearly Target 3 | 3081.0833333333 |
| Yearly Target 4 | 3212.17 |
| Yearly Target 5 | 3330.08 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3094.25 (-1.23%) | 3100.00 | 2950.00 - 3199.00 | 0.143 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5711 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3489 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.8102 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.2534 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.4311 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.181 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2613 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3087.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3107 and price is deviating by 39 points
Upper Bollinger band is at 3185 and lower is at 3030, while middle bands are at 3068 and 3146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3071.24 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 3076.39 |
| 12 day DMA | 3084.15 |
| 20 day DMA | 3106.67 |
| 35 day DMA | 3108.01 |
| 50 day DMA | 3090.95 |
| 100 day DMA | 3041.42 |
| 150 day DMA | 2887.1 |
| 200 day DMA | 2506.83 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.98 | 3078.84 | 3061.32 |
| 12 day EMA | 3087.9 | 3086.74 | 3081.8 |
| 20 day EMA | 3093.84 | 3093.8 | 3091.68 |
| 35 day EMA | 3088.18 | 3087.82 | 3086.28 |
| 50 day EMA | 3081.05 | 3080.51 | 3079.15 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3076.39 | 3065.23 | 3059.97 |
| 12 day SMA | 3084.15 | 3087.84 | 3090.13 |
| 20 day SMA | 3106.67 | 3107.77 | 3110.6 |
| 35 day SMA | 3108.01 | 3109.11 | 3108.88 |
| 50 day SMA | 3090.95 | 3088.65 | 3085.79 |
| 100 day SMA | 3041.42 | 3040.28 | 3038.67 |
| 150 day SMA | 2887.1 | 2881.32 | 2874.89 |
| 200 day SMA | 2506.83 | 2497.56 | 2487.93 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 6876.11
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
