Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2194.65 and 2380.65
| Intraday Target 1 | 2042.43 |
| Intraday Target 2 | 2160.87 |
| Intraday Target 3 | 2228.4333333333 |
| Intraday Target 4 | 2346.87 |
| Intraday Target 5 | 2414.43 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2279.30 (6.47%) | 2190.00 | 2110.00 - 2296.00 | 1.2768 times | Wed 01 April 2026 | 2140.70 (-12.43%) | 2651.00 | 1955.70 - 2651.00 | 3.2533 times | Mon 30 March 2026 | 2444.60 (-13.67%) | 2641.00 | 2324.20 - 2670.05 | 0.8938 times | Fri 27 March 2026 | 2831.65 (1.13%) | 2815.00 | 2702.65 - 2850.00 | 1.2206 times | Wed 25 March 2026 | 2799.95 (2.61%) | 2700.00 | 2662.60 - 2848.95 | 0.7763 times | Tue 24 March 2026 | 2728.75 (-3.2%) | 2762.20 | 2663.00 - 2814.00 | 0.6486 times | Mon 23 March 2026 | 2819.10 (-2.43%) | 2882.00 | 2700.00 - 2882.00 | 0.6333 times | Fri 20 March 2026 | 2889.20 (0.38%) | 2785.00 | 2785.00 - 2895.50 | 0.3626 times | Thu 19 March 2026 | 2878.30 (-1.06%) | 2893.00 | 2780.00 - 2893.00 | 0.3371 times | Wed 18 March 2026 | 2909.15 (0.41%) | 2790.05 | 2771.00 - 2918.00 | 0.5975 times | Tue 17 March 2026 | 2897.20 (0.04%) | 2760.05 | 2683.25 - 2918.00 | 0.7457 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1760.33 and 2474.68
| Weekly Target 1 | 1587.33 |
| Weekly Target 2 | 1933.32 |
| Weekly Target 3 | 2301.6833333333 |
| Weekly Target 4 | 2647.67 |
| Weekly Target 5 | 3016.03 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 1.4814 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 0.8955 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 0.6891 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.4701 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.5315 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 2.9237 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.763 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 0.8258 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.611 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 0.809 times | Fri 23 January 2026 | 3113.50 (-0.73%) | 3070.00 | 3041.35 - 3186.00 | 0.5719 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1769.85 and 2465.15
| Monthly Target 1 | 1600.03 |
| Monthly Target 2 | 1939.67 |
| Monthly Target 3 | 2295.3333333333 |
| Monthly Target 4 | 2634.97 |
| Monthly Target 5 | 2990.63 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2279.30 (-6.76%) | 2651.00 | 1955.70 - 2651.00 | 0.4658 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0655 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.9288 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.4184 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.2272 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7551 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6785 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.3412 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2132 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.9064 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.0608 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1495.85 and 2739.15
| Yearly Target 1 | 1234.7 |
| Yearly Target 2 | 1757 |
| Yearly Target 3 | 2478 |
| Yearly Target 4 | 3000.3 |
| Yearly Target 5 | 3721.3 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2279.30 (-27.24%) | 3100.00 | 1955.70 - 3199.00 | 0.3162 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5585 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3412 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7924 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1817 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.3996 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.177 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2335 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2619.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpml 542727 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cpml 542727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2637.43
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2764 and price is deviating by 210 points
Upper Bollinger band is at 3184 and lower is at 2345, while middle bands are at 2555 and 2974
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
Cpml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.1 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2499.24 |
| 12 day DMA | 2709.49 |
| 20 day DMA | 2763.98 |
| 35 day DMA | 2847.41 |
| 50 day DMA | 2932.29 |
| 100 day DMA | 2989.06 |
| 150 day DMA | 2969.35 |
| 200 day DMA | 2715.3 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2432.75 | 2509.46 | 2693.81 |
| 12 day EMA | 2619.05 | 2680.8 | 2778.96 |
| 20 day EMA | 2713.64 | 2759.34 | 2824.43 |
| 35 day EMA | 2824.44 | 2856.53 | 2898.67 |
| 50 day EMA | 2904.49 | 2930 | 2962.2 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.24 | 2589.13 | 2724.81 |
| 12 day SMA | 2709.49 | 2753.06 | 2812.13 |
| 20 day SMA | 2763.98 | 2791.99 | 2829.1 |
| 35 day SMA | 2847.41 | 2870.62 | 2898.35 |
| 50 day SMA | 2932.29 | 2949.69 | 2969.6 |
| 100 day SMA | 2989.06 | 2996.34 | 3004.94 |
| 150 day SMA | 2969.35 | 2972.56 | 2976.71 |
| 200 day SMA | 2715.3 | 2710.54 | 2706.05 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 5065.11
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
