Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2988.63 and 3076.63
| Intraday Target 1 | 2921.08 |
| Intraday Target 2 | 2968.17 |
| Intraday Target 3 | 3009.0833333333 |
| Intraday Target 4 | 3056.17 |
| Intraday Target 5 | 3097.08 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3015.25 (0.77%) | 2980.00 | 2962.00 - 3050.00 | 1.2606 times | Fri 12 December 2025 | 2992.35 (0.05%) | 3289.95 | 2980.00 - 3289.95 | 1.1759 times | Thu 11 December 2025 | 2990.85 (0.19%) | 2986.00 | 2943.00 - 3000.00 | 1.3641 times | Wed 10 December 2025 | 2985.20 (0.2%) | 3058.00 | 2921.05 - 3058.00 | 0.8373 times | Tue 09 December 2025 | 2979.20 (0.29%) | 2999.00 | 2926.00 - 3066.00 | 1.7404 times | Mon 08 December 2025 | 2970.70 (-0.55%) | 2999.00 | 2915.00 - 3000.00 | 0.5927 times | Fri 05 December 2025 | 2987.15 (-0.21%) | 2932.15 | 2926.00 - 2999.80 | 0.7056 times | Thu 04 December 2025 | 2993.55 (-0.15%) | 2978.55 | 2935.00 - 3036.80 | 0.715 times | Wed 03 December 2025 | 2998.10 (-0.13%) | 3004.00 | 2961.80 - 3004.00 | 0.8373 times | Tue 02 December 2025 | 3001.95 (0.16%) | 2997.15 | 2975.75 - 3075.00 | 0.7714 times | Mon 01 December 2025 | 2997.15 (1.15%) | 2960.00 | 2960.00 - 2997.85 | 1.223 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2988.63 and 3076.63
| Weekly Target 1 | 2921.08 |
| Weekly Target 2 | 2968.17 |
| Weekly Target 3 | 3009.0833333333 |
| Weekly Target 4 | 3056.17 |
| Weekly Target 5 | 3097.08 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3015.25 (0.77%) | 2980.00 | 2962.00 - 3050.00 | 0.3672 times | Fri 12 December 2025 | 2992.35 (0.17%) | 2999.00 | 2915.00 - 3289.95 | 1.6635 times | Fri 05 December 2025 | 2987.15 (0.81%) | 2960.00 | 2926.00 - 3075.00 | 1.2387 times | Fri 28 November 2025 | 2963.20 (-2.67%) | 3000.00 | 2920.00 - 3085.00 | 1.0058 times | Fri 21 November 2025 | 3044.45 (0.73%) | 3070.00 | 2942.00 - 3130.30 | 1.1729 times | Fri 14 November 2025 | 3022.50 (1.53%) | 2925.80 | 2925.80 - 3068.35 | 0.8907 times | Fri 07 November 2025 | 2976.85 (-2.11%) | 3056.20 | 2942.05 - 3120.30 | 0.8715 times | Fri 31 October 2025 | 3041.00 (1%) | 2980.00 | 2920.00 - 3175.75 | 1.4689 times | Thu 23 October 2025 | 3010.80 (0.6%) | 3145.50 | 2946.50 - 3146.50 | 0.4056 times | Fri 17 October 2025 | 2992.85 (2.75%) | 2970.00 | 2887.50 - 3100.00 | 0.9153 times | Fri 10 October 2025 | 2912.65 (-0.85%) | 2888.00 | 2888.00 - 2992.00 | 0.4714 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2965.13 and 3340.08
| Monthly Target 1 | 2698.45 |
| Monthly Target 2 | 2856.85 |
| Monthly Target 3 | 3073.4 |
| Monthly Target 4 | 3231.8 |
| Monthly Target 5 | 3448.35 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3015.25 (1.76%) | 2960.00 | 2915.00 - 3289.95 | 0.9291 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 1.1199 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 1.0062 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.9889 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.3162 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.3441 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.5731 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.5732 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.5732 times | Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.5763 times | Fri 28 February 2025 | 1219.90 (21.68%) | 1019.80 | 968.85 - 1277.00 | 1.0529 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1959.35 and 4345.85
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 1515.82 |
| Yearly Target 3 | 2402.8833333333 |
| Yearly Target 4 | 3902.32 |
| Yearly Target 5 | 4789.38 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3015.25 (211.06%) | 969.00 | 903.45 - 3289.95 | 0.4757 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3124 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7255 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 2.9133 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.2815 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1621 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.1294 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2996.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3007 and price is deviating by 29 points
Upper Bollinger band is at 3065 and lower is at 2949, while middle bands are at 2978 and 3036
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cpml in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cpml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2991.8 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2992.57 |
| 12 day DMA | 2989.55 |
| 20 day DMA | 3006.35 |
| 35 day DMA | 3012.59 |
| 50 day DMA | 2996.16 |
| 100 day DMA | 2817.35 |
| 150 day DMA | 2359.65 |
| 200 day DMA | 2073.09 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2997.34 | 2988.38 | 2986.4 |
| 12 day EMA | 2996.35 | 2992.92 | 2993.02 |
| 20 day EMA | 2999.22 | 2997.53 | 2998.07 |
| 35 day EMA | 2995.33 | 2994.16 | 2994.27 |
| 50 day EMA | 2992.14 | 2991.2 | 2991.15 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2992.57 | 2983.66 | 2982.62 |
| 12 day SMA | 2989.55 | 2986.31 | 2988.65 |
| 20 day SMA | 3006.35 | 3008.25 | 3009.76 |
| 35 day SMA | 3012.59 | 3012.46 | 3014.41 |
| 50 day SMA | 2996.16 | 2994.32 | 2993.07 |
| 100 day SMA | 2817.35 | 2809.07 | 2801.08 |
| 150 day SMA | 2359.65 | 2347.66 | 2335.75 |
| 200 day SMA | 2073.09 | 2063.03 | 2052.96 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 6700.56
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


