ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 2320.18 and 2364.18

Intraday Target 12284.12
Intraday Target 22312.23
Intraday Target 32328.1166666667
Intraday Target 42356.23
Intraday Target 52372.12

Daily price and volume Cpml

Date Closing Open Range Volume
Wed 20 May 2026 2340.35 (2.67%) 2300.00 2300.00 - 2344.00 0.2319 times
Mon 18 May 2026 2279.55 (-1.64%) 2317.95 2271.00 - 2317.95 0.6232 times
Fri 15 May 2026 2317.60 (-1.03%) 2305.05 2295.00 - 2335.00 0.6667 times
Thu 14 May 2026 2341.70 (-0.31%) 2349.00 2302.80 - 2349.00 1.5797 times
Wed 13 May 2026 2349.05 (0.35%) 2340.90 2305.00 - 2350.00 2.5942 times
Tue 12 May 2026 2340.90 (-1.81%) 2365.00 2305.05 - 2378.80 2.7681 times
Mon 11 May 2026 2384.00 (1.9%) 2384.00 2384.00 - 2384.00 0.0725 times
Fri 08 May 2026 2339.60 (-3.3%) 2339.50 2288.00 - 2364.95 0.9565 times
Thu 07 May 2026 2419.35 (2.05%) 2327.00 2318.00 - 2432.00 0.2464 times
Wed 06 May 2026 2370.65 (-0.56%) 2334.00 2310.00 - 2371.95 0.2609 times
Tue 05 May 2026 2384.00 (2.12%) 2335.00 2325.00 - 2399.00 0.1304 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 2305.68 and 2378.68

Weekly Target 12245.45
Weekly Target 22292.9
Weekly Target 32318.45
Weekly Target 42365.9
Weekly Target 52391.45

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Wed 20 May 2026 2340.35 (0.98%) 2317.95 2271.00 - 2344.00 0.1323 times
Fri 15 May 2026 2317.60 (-0.94%) 2384.00 2295.00 - 2384.00 1.1881 times
Fri 08 May 2026 2339.60 (-2.41%) 2340.05 2288.00 - 2432.00 0.2914 times
Thu 30 April 2026 2397.35 (-3.09%) 2473.75 2300.00 - 2550.00 0.7487 times
Fri 24 April 2026 2473.75 (4.77%) 2349.40 2195.00 - 2492.05 1.3203 times
Fri 17 April 2026 2361.20 (-1.84%) 2405.35 2312.00 - 2405.35 0.3878 times
Fri 10 April 2026 2405.35 (5.53%) 2300.00 2225.00 - 2560.00 1.0043 times
Thu 02 April 2026 2279.30 (-19.51%) 2641.00 1955.70 - 2670.05 2.3806 times
Fri 27 March 2026 2831.65 (-1.99%) 2882.00 2662.60 - 2882.00 1.4391 times
Fri 20 March 2026 2889.20 (3.11%) 2720.00 2650.00 - 2918.00 1.1074 times
Fri 13 March 2026 2802.10 (-3.3%) 2750.00 2460.00 - 3004.00 0.7554 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 2305.68 and 2466.68

Monthly Target 12186.78
Monthly Target 22263.57
Monthly Target 32347.7833333333
Monthly Target 42424.57
Monthly Target 52508.78

Monthly price and volumes Cpml

Date Closing Open Range Volume
Wed 20 May 2026 2340.35 (-2.38%) 2340.05 2271.00 - 2432.00 0.3672 times
Thu 30 April 2026 2397.35 (-1.93%) 2651.00 1955.70 - 2651.00 1.2416 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 1.0363 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 1.8759 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 1.3795 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 1.1936 times
Fri 28 November 2025 2963.20 (-2.56%) 3056.20 2920.00 - 3130.30 0.7344 times
Fri 31 October 2025 3041.00 (3.87%) 2901.00 2887.50 - 3175.75 0.6599 times
Tue 30 September 2025 2927.70 (2.95%) 2770.10 2515.00 - 3148.00 1.3044 times
Fri 29 August 2025 2843.80 (23.59%) 2311.50 2251.00 - 2890.00 0.2074 times
Thu 31 July 2025 2301.00 (35.8%) 1710.00 1700.00 - 2530.00 0.8815 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are 1526.38 and 2769.68

Yearly Target 11255.05
Yearly Target 21797.7
Yearly Target 32498.35
Yearly Target 43041
Yearly Target 53741.65

Yearly price and volumes Cpml

Date Closing Open Range Volume
Wed 20 May 2026 2340.35 (-25.29%) 3100.00 1955.70 - 3199.00 0.3895 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.5532 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.3379 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.7848 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 3.1514 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.3862 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.1753 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.2217 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2349.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2376 and price is deviating by 56 points

Upper Bollinger band is at 2487 and lower is at 2266, while middle bands are at 2321 and 2432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cpml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2340.65 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 2325.65
12 day DMA 2350.1
20 day DMA 2375.77
35 day DMA 2392.05
50 day DMA 2530.1
100 day DMA 2797.67
150 day DMA 2866.05
200 day DMA 2820.24

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA2327.62321.232342.07
12 day EMA2349.112350.72363.63
20 day EMA2375.582379.292389.78
35 day EMA2462.632469.832481.03
50 day EMA2539.562547.692558.63

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA2325.652325.762346.65
12 day SMA2350.12354.852367.78
20 day SMA2375.772372.312376.39
35 day SMA2392.052403.152418.56
50 day SMA2530.12540.092552.16
100 day SMA2797.672804.542812.04
150 day SMA2866.052870.042874.3
200 day SMA2820.242819.462819.02

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 5200.78

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top