Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 3030.8 and 3121.8
| Intraday Target 1 | 3010.2 |
| Intraday Target 2 | 3051.4 |
| Intraday Target 3 | 3101.2 |
| Intraday Target 4 | 3142.4 |
| Intraday Target 5 | 3192.2 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3092.60 (1.78%) | 3151.00 | 3060.00 - 3151.00 | 0.5752 times | Thu 12 February 2026 | 3038.45 (-1.59%) | 3048.20 | 3020.00 - 3069.85 | 0.8678 times | Wed 11 February 2026 | 3087.60 (1.02%) | 3032.00 | 3032.00 - 3120.00 | 1.1201 times | Tue 10 February 2026 | 3056.35 (-1.14%) | 3080.00 | 3025.00 - 3099.65 | 0.9889 times | Mon 09 February 2026 | 3091.65 (-0.63%) | 3100.00 | 3044.60 - 3100.00 | 2.4218 times | Fri 06 February 2026 | 3111.35 (-0.18%) | 3168.00 | 3104.00 - 3168.50 | 0.8174 times | Thu 05 February 2026 | 3116.95 (-0.27%) | 3088.00 | 3087.15 - 3135.35 | 0.666 times | Wed 04 February 2026 | 3125.45 (-0.42%) | 3129.95 | 3083.05 - 3130.00 | 0.4743 times | Tue 03 February 2026 | 3138.55 (-0.09%) | 3141.35 | 3080.00 - 3141.35 | 1.2008 times | Mon 02 February 2026 | 3141.35 (0.15%) | 3124.00 | 3103.00 - 3150.00 | 0.8678 times | Sun 01 February 2026 | 3136.60 (-0.92%) | 3144.00 | 3075.15 - 3150.00 | 0.3935 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2990.8 and 3121.8
| Weekly Target 1 | 2956.87 |
| Weekly Target 2 | 3024.73 |
| Weekly Target 3 | 3087.8666666667 |
| Weekly Target 4 | 3155.73 |
| Weekly Target 5 | 3218.87 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 1.0541 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.7799 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 1.0328 times | Fri 23 January 2026 | 3113.50 (-0.73%) | 3070.00 | 3041.35 - 3186.00 | 0.7301 times | Fri 16 January 2026 | 3136.35 (1.82%) | 3050.00 | 3050.00 - 3199.00 | 1.1075 times | Fri 09 January 2026 | 3080.30 (0.79%) | 3056.05 | 2980.00 - 3195.00 | 1.5349 times | Fri 02 January 2026 | 3056.05 (-0.76%) | 3020.00 | 3007.00 - 3184.00 | 1.0719 times | Fri 26 December 2025 | 3079.40 (0.83%) | 3005.00 | 2990.00 - 3098.00 | 0.6642 times | Fri 19 December 2025 | 3053.90 (2.06%) | 2980.00 | 2962.00 - 3088.00 | 0.9437 times | Fri 12 December 2025 | 2992.35 (0.17%) | 2999.00 | 2915.00 - 3289.95 | 1.0808 times | Fri 05 December 2025 | 2987.15 (0.81%) | 2960.00 | 2926.00 - 3075.00 | 0.8048 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2982.05 and 3130.55
| Monthly Target 1 | 2945.2 |
| Monthly Target 2 | 3018.9 |
| Monthly Target 3 | 3093.7 |
| Monthly Target 4 | 3167.4 |
| Monthly Target 5 | 3242.2 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3092.60 (-2.31%) | 3144.00 | 3020.00 - 3168.50 | 0.6342 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.6632 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.439 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.8855 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.7956 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.5727 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.25 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.0628 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.2438 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.4532 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.4532 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 2926.8 and 3145.8
| Yearly Target 1 | 2871.53 |
| Yearly Target 2 | 2982.07 |
| Yearly Target 3 | 3090.5333333333 |
| Yearly Target 4 | 3201.07 |
| Yearly Target 5 | 3309.53 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3092.60 (-1.28%) | 3100.00 | 2980.00 - 3199.00 | 0.1301 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.572 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3494 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.8116 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.2588 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.4335 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1813 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2634 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3097.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cpml 542727 is strongly bullish. It has broken a strong resistance of 3025 and is expected to move up further.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3119 and price is deviating by 34 points
Upper Bollinger band is at 3187 and lower is at 3052, while middle bands are at 3086 and 3153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term but the sell signal is initial and weak.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3097.99 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 3073.33 |
| 12 day DMA | 3108.54 |
| 20 day DMA | 3118.98 |
| 35 day DMA | 3111.09 |
| 50 day DMA | 3083.78 |
| 100 day DMA | 3035.25 |
| 150 day DMA | 2859.19 |
| 200 day DMA | 2469.46 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3080.27 | 3074.1 | 3091.92 |
| 12 day EMA | 3097.23 | 3098.07 | 3108.91 |
| 20 day EMA | 3102.99 | 3104.08 | 3110.98 |
| 35 day EMA | 3091.74 | 3091.69 | 3094.82 |
| 50 day EMA | 3074.83 | 3074.11 | 3075.56 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3073.33 | 3077.08 | 3092.78 |
| 12 day SMA | 3108.54 | 3112.08 | 3122.3 |
| 20 day SMA | 3118.98 | 3121.16 | 3125.89 |
| 35 day SMA | 3111.09 | 3110.32 | 3111.41 |
| 50 day SMA | 3083.78 | 3081.89 | 3081.16 |
| 100 day SMA | 3035.25 | 3032.26 | 3032.84 |
| 150 day SMA | 2859.19 | 2850.02 | 2841.11 |
| 200 day SMA | 2469.46 | 2460 | 2450.51 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 6872.44
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
