Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 85.88 and 88.68
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 86.35 |
| Intraday Target 4 | 88.2 |
| Intraday Target 5 | 89.15 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.25 (4.93%) | 84.80 | 84.50 - 87.30 | 0.9627 times | Mon 28 September 2026 | 83.15 (4.92%) | 83.20 | 81.00 - 83.20 | 1.746 times | Fri 25 September 2026 | 79.25 (4.97%) | 79.25 | 79.25 - 79.25 | 0.3564 times | Thu 24 September 2026 | 75.50 (4.93%) | 75.50 | 74.00 - 75.50 | 1.4391 times | Wed 23 September 2026 | 71.95 (4.96%) | 65.15 | 65.15 - 71.95 | 5.4352 times | Tue 22 September 2026 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 0.0076 times | Mon 21 September 2026 | 72.15 (-4.94%) | 72.15 | 72.15 - 72.15 | 0.0094 times | Fri 18 September 2026 | 75.90 (-4.95%) | 75.90 | 75.90 - 75.90 | 0.0152 times | Thu 17 September 2026 | 79.85 (-5%) | 79.85 | 79.85 - 79.85 | 0.0223 times | Wed 16 September 2026 | 84.05 (-4.97%) | 84.05 | 84.05 - 84.05 | 0.0062 times | Tue 15 September 2026 | 88.45 (-4.99%) | 88.45 | 88.45 - 88.45 | 0.0098 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 84.13 and 90.43
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 85.183333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.25 (10.09%) | 83.20 | 81.00 - 87.30 | 2.5886 times | Fri 25 September 2026 | 79.25 (4.41%) | 72.15 | 65.15 - 79.25 | 6.9263 times | Fri 18 September 2026 | 75.90 (-18.47%) | 88.45 | 75.90 - 88.45 | 0.0512 times | Fri 11 September 2026 | 93.10 (-22.58%) | 114.25 | 93.10 - 114.25 | 0.1769 times | Fri 04 September 2026 | 120.25 (-22.57%) | 147.55 | 120.25 - 147.55 | 0.0243 times | Fri 28 August 2026 | 155.30 (-22.58%) | 190.60 | 155.30 - 190.60 | 0.0094 times | Fri 21 August 2026 | 200.60 (-21.18%) | 241.80 | 197.05 - 241.80 | 0.2034 times | Fri 14 August 2026 | 254.50 (-22.57%) | 312.30 | 254.50 - 312.30 | 0.0128 times | Fri 07 August 2026 | 328.70 (-22.6%) | 403.50 | 328.70 - 403.50 | 0.0055 times | Fri 31 July 2026 | 424.70 (-18.54%) | 495.30 | 424.70 - 495.30 | 0.0017 times | Fri 24 July 2026 | 521.35 (-22.61%) | 640.00 | 521.35 - 640.00 | 0.0043 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 38.68 and 113.73
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 172.58 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.25 (-40.87%) | 140.20 | 65.15 - 140.20 | 5.8523 times | Mon 31 August 2026 | 147.55 (-65.26%) | 403.50 | 147.55 - 403.50 | 0.1413 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.0667 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.3509 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.2228 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 0.6213 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.5185 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 0.9387 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 0.6903 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 0.5972 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.3675 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are -1490.73 and 1643.13
| Yearly Target 1 | -2016.72 |
| Yearly Target 2 | -964.73 |
| Yearly Target 3 | 1117.1333333333 |
| Yearly Target 4 | 2169.12 |
| Yearly Target 5 | 4250.98 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.25 (-97.21%) | 3100.00 | 65.15 - 3199.00 | 1.1211 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3054 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7094 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 2.8484 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.253 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1584 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.1043 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpml 542727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.3
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 22 points
Upper Bollinger band is at 138 and lower is at 53, while middle bands are at 74 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 79.93 |
| 20 day DMA | 95.17 |
| 35 day DMA | 146.06 |
| 50 day DMA | 239.67 |
| 100 day DMA | 1110.22 |
| 150 day DMA | 1642.9 |
| 200 day DMA | 2001.55 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 78.74 | 76.54 |
| 12 day EMA | 87.43 | 87.46 | 88.24 |
| 20 day EMA | 111.79 | 114.37 | 117.65 |
| 35 day EMA | 190.52 | 196.6 | 203.28 |
| 50 day EMA | 272.15 | 279.69 | 287.71 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 75.68 | 73.48 |
| 12 day SMA | 79.93 | 80.83 | 82.49 |
| 20 day SMA | 95.17 | 98.18 | 101.79 |
| 35 day SMA | 146.06 | 152.49 | 159.51 |
| 50 day SMA | 239.67 | 251.4 | 264.7 |
| 100 day SMA | 1110.22 | 1134.18 | 1158.08 |
| 150 day SMA | 1642.9 | 1662.93 | 1683.12 |
| 200 day SMA | 2001.55 | 2015.99 | 2030.68 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 193.89
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


