Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 3045.53 and 3185.33
| Intraday Target 1 | 2943.88 |
| Intraday Target 2 | 3007.37 |
| Intraday Target 3 | 3083.6833333333 |
| Intraday Target 4 | 3147.17 |
| Intraday Target 5 | 3223.48 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3070.85 (0.48%) | 3056.05 | 3020.20 - 3160.00 | 1.9154 times | Fri 02 January 2026 | 3056.05 (0.02%) | 3007.00 | 3007.00 - 3067.00 | 0.5638 times | Thu 01 January 2026 | 3055.40 (-2.47%) | 3100.00 | 3020.00 - 3125.00 | 1.3184 times | Wed 31 December 2025 | 3132.65 (0.85%) | 3082.10 | 3073.00 - 3165.00 | 0.738 times | Tue 30 December 2025 | 3106.10 (0.88%) | 3018.10 | 3018.05 - 3184.00 | 1.2852 times | Mon 29 December 2025 | 3079.05 (-0.01%) | 3020.00 | 3010.00 - 3086.00 | 1.0862 times | Fri 26 December 2025 | 3079.40 (0.46%) | 3015.00 | 3015.00 - 3098.00 | 0.9619 times | Wed 24 December 2025 | 3065.45 (-0.37%) | 3003.20 | 3003.20 - 3076.00 | 0.2902 times | Tue 23 December 2025 | 3076.85 (0.12%) | 3050.00 | 2990.00 - 3088.00 | 1.1111 times | Mon 22 December 2025 | 3073.10 (0.63%) | 3005.00 | 3000.00 - 3084.00 | 0.7297 times | Fri 19 December 2025 | 3053.90 (0.91%) | 3025.00 | 2990.00 - 3067.00 | 1.2355 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 3045.53 and 3185.33
| Weekly Target 1 | 2943.88 |
| Weekly Target 2 | 3007.37 |
| Weekly Target 3 | 3083.6833333333 |
| Weekly Target 4 | 3147.17 |
| Weekly Target 5 | 3223.48 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3070.85 (0.48%) | 3056.05 | 3020.20 - 3160.00 | 0.5457 times | Fri 02 January 2026 | 3056.05 (-0.76%) | 3020.00 | 3007.00 - 3184.00 | 1.4222 times | Fri 26 December 2025 | 3079.40 (0.83%) | 3005.00 | 2990.00 - 3098.00 | 0.8812 times | Fri 19 December 2025 | 3053.90 (2.06%) | 2980.00 | 2962.00 - 3088.00 | 1.2521 times | Fri 12 December 2025 | 2992.35 (0.17%) | 2999.00 | 2915.00 - 3289.95 | 1.434 times | Fri 05 December 2025 | 2987.15 (0.81%) | 2960.00 | 2926.00 - 3075.00 | 1.0678 times | Fri 28 November 2025 | 2963.20 (-2.67%) | 3000.00 | 2920.00 - 3085.00 | 0.867 times | Fri 21 November 2025 | 3044.45 (0.73%) | 3070.00 | 2942.00 - 3130.30 | 1.0111 times | Fri 14 November 2025 | 3022.50 (1.53%) | 2925.80 | 2925.80 - 3068.35 | 0.7678 times | Fri 07 November 2025 | 2976.85 (-2.11%) | 3056.20 | 2942.05 - 3120.30 | 0.7512 times | Fri 31 October 2025 | 3041.00 (1%) | 2980.00 | 2920.00 - 3175.75 | 1.2662 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2962.43 and 3115.43
| Monthly Target 1 | 2926.28 |
| Monthly Target 2 | 2998.57 |
| Monthly Target 3 | 3079.2833333333 |
| Monthly Target 4 | 3151.57 |
| Monthly Target 5 | 3232.28 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3070.85 (-1.97%) | 3100.00 | 3007.00 - 3160.00 | 0.3342 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.7055 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 1.0494 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.9429 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.8638 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2963 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.2596 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.4741 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.5371 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.5371 times | Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.54 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 2962.43 and 3115.43
| Yearly Target 1 | 2926.28 |
| Yearly Target 2 | 2998.57 |
| Yearly Target 3 | 3079.2833333333 |
| Yearly Target 4 | 3151.57 |
| Yearly Target 5 | 3232.28 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3070.85 (-1.97%) | 3100.00 | 3007.00 - 3160.00 | 0.0162 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5803 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3545 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.8233 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.3059 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.4542 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1839 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2816 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3067.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpml 542727 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cpml 542727 is strongly bullish. It has broken a strong resistance of 3025 and is expected to move up further.
Munafa value: 86 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3045 and price is deviating by 44 points
Upper Bollinger band is at 3132 and lower is at 2959, while middle bands are at 3002 and 3089
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term but the sell signal is initial and weak.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3079.46 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 3084.21 |
| 12 day DMA | 3072.94 |
| 20 day DMA | 3044.97 |
| 35 day DMA | 3032.75 |
| 50 day DMA | 3028.35 |
| 100 day DMA | 2934 |
| 150 day DMA | 2530.88 |
| 200 day DMA | 2205.44 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3073.66 | 3075.06 | 3084.56 |
| 12 day EMA | 3067.06 | 3066.37 | 3068.25 |
| 20 day EMA | 3055.24 | 3053.6 | 3053.34 |
| 35 day EMA | 3043.05 | 3041.41 | 3040.55 |
| 50 day EMA | 3031.66 | 3030.06 | 3029 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3084.21 | 3085.85 | 3090.52 |
| 12 day SMA | 3072.94 | 3069.5 | 3069.92 |
| 20 day SMA | 3044.97 | 3040.79 | 3037.66 |
| 35 day SMA | 3032.75 | 3031.37 | 3030.44 |
| 50 day SMA | 3028.35 | 3028.14 | 3026.87 |
| 100 day SMA | 2934 | 2926.42 | 2918.87 |
| 150 day SMA | 2530.88 | 2518.57 | 2506.36 |
| 200 day SMA | 2205.44 | 2196.2 | 2187.08 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 6824.11
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
