ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 495.3 and 495.3

Intraday Target 1495.3
Intraday Target 2495.3
Intraday Target 3495.3
Intraday Target 4495.3
Intraday Target 5495.3

Daily price and volume Cpml

Date Closing Open Range Volume
Mon 27 July 2026 495.30 (-5%) 495.30 495.30 - 495.30 0.4545 times
Fri 24 July 2026 521.35 (-4.99%) 521.35 521.35 - 521.35 0.9091 times
Thu 23 July 2026 548.75 (-4.99%) 548.75 548.75 - 548.75 0.4545 times
Wed 22 July 2026 577.60 (-5%) 577.60 577.60 - 577.60 0.4545 times
Tue 21 July 2026 608.00 (-5%) 608.00 608.00 - 608.00 0.4545 times
Mon 20 July 2026 640.00 (-5%) 640.00 640.00 - 640.00 2.2727 times
Fri 17 July 2026 673.65 (-9.99%) 673.65 673.65 - 673.65 0.9091 times
Thu 16 July 2026 748.45 (-10%) 748.45 748.45 - 748.45 0.9091 times
Tue 14 July 2026 831.60 (-10%) 831.60 831.60 - 831.60 2.2727 times
Fri 10 July 2026 923.95 (-5%) 923.95 923.95 - 923.95 0.9091 times
Wed 08 July 2026 972.55 (-5%) 972.55 972.55 - 972.55 0.9091 times

Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 495.3 and 495.3

Weekly Target 1495.3
Weekly Target 2495.3
Weekly Target 3495.3
Weekly Target 4495.3
Weekly Target 5495.3

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Mon 27 July 2026 495.30 (-5%) 495.30 495.30 - 495.30 0.0057 times
Fri 24 July 2026 521.35 (-22.61%) 640.00 521.35 - 640.00 0.0572 times
Fri 17 July 2026 673.65 (-27.09%) 831.60 673.65 - 831.60 0.0515 times
Fri 10 July 2026 923.95 (-18.54%) 1023.70 923.95 - 1023.70 0.0286 times
Fri 03 July 2026 1134.25 (-40.95%) 1917.90 1134.25 - 1940.00 2.5587 times
Thu 25 June 2026 1920.95 (-2.33%) 2041.90 1860.00 - 2055.00 0.5839 times
Fri 19 June 2026 1966.85 (-10.39%) 2201.40 1900.00 - 2201.40 2.2896 times
Fri 12 June 2026 2194.85 (1.67%) 2161.00 2026.90 - 2250.00 0.8071 times
Fri 05 June 2026 2158.75 (-5.4%) 2260.00 2025.00 - 2298.95 2.9536 times
Fri 29 May 2026 2282.00 (-1.99%) 2280.00 2200.00 - 2315.00 0.664 times
Fri 22 May 2026 2328.25 (0.46%) 2317.95 2039.05 - 2344.00 0.5495 times

weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are -106.05 and 1096.65

Monthly Target 1-306.5
Monthly Target 294.4
Monthly Target 3896.2
Monthly Target 41297.1
Monthly Target 52098.9

Monthly price and volumes Cpml

Date Closing Open Range Volume
Mon 27 July 2026 495.30 (-69.71%) 1698.00 495.30 - 1698.00 0.1402 times
Tue 30 June 2026 1634.95 (-28.35%) 2260.00 1580.00 - 2298.95 0.746 times
Fri 29 May 2026 2282.00 (-4.81%) 2340.05 2039.05 - 2432.00 0.4738 times
Thu 30 April 2026 2397.35 (-1.93%) 2651.00 1955.70 - 2651.00 1.3209 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 1.1025 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 1.9958 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 1.4676 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 1.2698 times
Fri 28 November 2025 2963.20 (-2.56%) 3056.20 2920.00 - 3130.30 0.7814 times
Fri 31 October 2025 3041.00 (3.87%) 2901.00 2887.50 - 3175.75 0.702 times
Tue 30 September 2025 2927.70 (2.95%) 2770.10 2515.00 - 3148.00 1.3877 times

monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are -856.55 and 1847.15

Yearly Target 1-1307.17
Yearly Target 2-405.93
Yearly Target 31396.5333333333
Yearly Target 42297.77
Yearly Target 54100.23

Yearly price and volumes Cpml

Date Closing Open Range Volume
Mon 27 July 2026 495.30 (-84.19%) 3100.00 495.30 - 3199.00 0.4463 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.549 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.3354 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.779 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 3.1279 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.3759 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.174 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.2126 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 763.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1077 and price is deviating by 510 points

Upper Bollinger band is at 2097 and lower is at 58, while middle bands are at 568 and 1587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cpml (542727) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cpml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cpml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.48 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 550.2
12 day DMA 713.74
20 day DMA 1076.8
35 day DMA 1517.92
50 day DMA 1761.39
100 day DMA 2194.86
150 day DMA 2491.84
200 day DMA 2616.77

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA560.8593.54629.63
12 day EMA763.79812.59865.52
20 day EMA1004.681058.281114.77
35 day EMA1344.071394.041445.42
50 day EMA1691.661740.471790.21

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA550.2579.14609.6
12 day SMA713.74766.99823.03
20 day SMA1076.81150.311222.59
35 day SMA1517.921568.971619.9
50 day SMA1761.391798.91836.15
100 day SMA2194.862220.592245.51
150 day SMA2491.842508.452524.93
200 day SMA2616.772628.82640.38

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 1100.67

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top