Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 118.15 and 127.4
| Intraday Target 1 | 110.8 |
| Intraday Target 2 | 116.25 |
| Intraday Target 3 | 120.05 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 129.3 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.70 (0.91%) | 120.60 | 114.60 - 123.85 | 1.4505 times | Wed 11 November 2026 | 120.60 (0%) | 122.80 | 118.35 - 123.00 | 0.5502 times | Mon 09 November 2026 | 120.60 (-0.11%) | 122.00 | 118.75 - 123.00 | 0.098 times | Fri 30 October 2026 | 120.73 (0.65%) | 124.79 | 116.75 - 124.79 | 0.5697 times | Thu 29 October 2026 | 119.95 (0.01%) | 120.00 | 116.55 - 124.75 | 1.3028 times | Wed 28 October 2026 | 119.94 (3.43%) | 117.65 | 114.00 - 120.95 | 1.1828 times | Tue 27 October 2026 | 115.96 (2.33%) | 116.90 | 107.66 - 118.00 | 1.0824 times | Mon 26 October 2026 | 113.32 (4.96%) | 113.36 | 110.06 - 113.36 | 2.5867 times | Fri 23 October 2026 | 107.97 (-1.93%) | 112.00 | 105.00 - 113.00 | 0.6865 times | Thu 22 October 2026 | 110.09 (1.41%) | 110.77 | 105.00 - 111.40 | 0.4906 times | Wed 21 October 2026 | 108.56 (1.51%) | 110.20 | 101.61 - 112.00 | 1.5958 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 113.53 and 122.78
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 120.05 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.70 (0.8%) | 122.00 | 114.60 - 123.85 | 0.4859 times | Fri 30 October 2026 | 120.73 (11.82%) | 113.36 | 107.66 - 124.79 | 1.5568 times | Fri 23 October 2026 | 107.97 (5.75%) | 103.00 | 101.61 - 113.00 | 1.0422 times | Fri 16 October 2026 | 102.10 (13.93%) | 83.90 | 81.99 - 102.74 | 0.9425 times | Tue 06 October 2026 | 89.62 (-6.82%) | 100.98 | 89.62 - 100.98 | 1.0592 times | Thu 01 October 2026 | 96.18 (21.36%) | 83.20 | 81.00 - 96.18 | 1.7311 times | Fri 25 September 2026 | 79.25 (4.41%) | 72.15 | 65.15 - 79.25 | 3.0704 times | Fri 18 September 2026 | 75.90 (-18.47%) | 88.45 | 75.90 - 88.45 | 0.0227 times | Fri 11 September 2026 | 93.10 (-22.58%) | 114.25 | 93.10 - 114.25 | 0.0784 times | Fri 04 September 2026 | 120.25 (-22.57%) | 147.55 | 120.25 - 147.55 | 0.0108 times | Fri 28 August 2026 | 155.30 (-22.58%) | 190.60 | 155.30 - 190.60 | 0.0042 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 113.53 and 122.78
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.70 (0.8%) | 122.00 | 114.60 - 123.85 | 0.4011 times | Fri 30 October 2026 | 120.73 (38.37%) | 96.18 | 81.99 - 124.79 | 4.28 times | Tue 29 September 2026 | 87.25 (-40.87%) | 140.20 | 65.15 - 140.20 | 3.5728 times | Mon 31 August 2026 | 147.55 (-65.26%) | 403.50 | 147.55 - 403.50 | 0.0863 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.0407 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.2142 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.136 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 0.3793 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.3166 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 0.573 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 0.4214 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are -1473.5 and 1660.35
| Yearly Target 1 | -2005.23 |
| Yearly Target 2 | -941.77 |
| Yearly Target 3 | 1128.6166666667 |
| Yearly Target 4 | 2192.08 |
| Yearly Target 5 | 4262.47 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.70 (-96.12%) | 3100.00 | 65.15 - 3199.00 | 1.8266 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.4487 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.2741 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.6366 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 2.5563 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.1245 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1422 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 0.991 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 12 points
Upper Bollinger band is at 131 and lower is at 84, while middle bands are at 96 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cpml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 115.53 |
| 20 day DMA | 106.87 |
| 35 day DMA | 97.32 |
| 50 day DMA | 118.14 |
| 100 day DMA | 661.39 |
| 150 day DMA | 1265.97 |
| 200 day DMA | 1710.53 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 119.25 | 118.57 |
| 12 day EMA | 114.79 | 113.53 | 112.25 |
| 20 day EMA | 112 | 110.98 | 109.97 |
| 35 day EMA | 121.81 | 121.82 | 121.89 |
| 50 day EMA | 130.71 | 131.08 | 131.51 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 120.36 | 119.44 |
| 12 day SMA | 115.53 | 113.9 | 112 |
| 20 day SMA | 106.87 | 105.15 | 103.28 |
| 35 day SMA | 97.32 | 97.11 | 97.1 |
| 50 day SMA | 118.14 | 120.54 | 123.22 |
| 100 day SMA | 661.39 | 683.21 | 704.95 |
| 150 day SMA | 1265.97 | 1284.38 | 1302.48 |
| 200 day SMA | 1710.53 | 1725.32 | 1740.04 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 270.44
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
