Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2763.13 and 2895.13
| Intraday Target 1 | 2657.42 |
| Intraday Target 2 | 2736.83 |
| Intraday Target 3 | 2789.4166666667 |
| Intraday Target 4 | 2868.83 |
| Intraday Target 5 | 2921.42 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2816.25 (-2.32%) | 2732.00 | 2710.00 - 2842.00 | 0.6933 times | Tue 10 March 2026 | 2883.00 (1.67%) | 2805.00 | 2805.00 - 2894.00 | 0.3995 times | Mon 09 March 2026 | 2835.60 (-2.14%) | 2750.00 | 2744.00 - 2849.00 | 0.3173 times | Fri 06 March 2026 | 2897.60 (1.92%) | 2828.00 | 2715.00 - 2906.00 | 0.6228 times | Thu 05 March 2026 | 2842.95 (0.16%) | 2899.00 | 2780.00 - 2899.00 | 1.1868 times | Wed 04 March 2026 | 2838.55 (-0.03%) | 2791.00 | 2760.00 - 2900.00 | 1.5041 times | Mon 02 March 2026 | 2839.45 (-1.51%) | 2945.00 | 2780.00 - 2945.00 | 1.1633 times | Fri 27 February 2026 | 2883.05 (-0.86%) | 2907.95 | 2800.00 - 2907.95 | 1.3161 times | Thu 26 February 2026 | 2907.95 (-0.43%) | 2890.00 | 2836.35 - 2930.00 | 1.3514 times | Wed 25 February 2026 | 2920.65 (-0.12%) | 2837.00 | 2826.00 - 2991.00 | 1.4454 times | Tue 24 February 2026 | 2924.10 (2.07%) | 2827.00 | 2815.00 - 2938.00 | 0.9518 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2763.13 and 2947.13
| Weekly Target 1 | 2622.75 |
| Weekly Target 2 | 2719.5 |
| Weekly Target 3 | 2806.75 |
| Weekly Target 4 | 2903.5 |
| Weekly Target 5 | 2990.75 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2816.25 (-2.81%) | 2750.00 | 2710.00 - 2894.00 | 0.1805 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.5731 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 3.1528 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.8228 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 0.8905 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.6588 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 0.8724 times | Fri 23 January 2026 | 3113.50 (-0.73%) | 3070.00 | 3041.35 - 3186.00 | 0.6167 times | Fri 16 January 2026 | 3136.35 (1.82%) | 3050.00 | 3050.00 - 3199.00 | 0.9356 times | Fri 09 January 2026 | 3080.30 (0.79%) | 3056.05 | 2980.00 - 3195.00 | 1.2966 times | Fri 02 January 2026 | 3056.05 (-0.76%) | 3020.00 | 3007.00 - 3184.00 | 0.9055 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2645.63 and 2880.63
| Monthly Target 1 | 2588.75 |
| Monthly Target 2 | 2702.5 |
| Monthly Target 3 | 2823.75 |
| Monthly Target 4 | 2937.5 |
| Monthly Target 5 | 3058.75 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2816.25 (-2.32%) | 2945.00 | 2710.00 - 2945.00 | 0.2687 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.9696 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.4484 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.2532 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7711 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6928 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.3696 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2177 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.9256 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.0832 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.3947 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1788.98 and 3007.63
| Yearly Target 1 | 1446.55 |
| Yearly Target 2 | 2131.4 |
| Yearly Target 3 | 2665.2 |
| Yearly Target 4 | 3350.05 |
| Yearly Target 5 | 3883.85 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2816.25 (-10.1%) | 3100.00 | 1980.35 - 3199.00 | 0.2364 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5643 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3447 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.8006 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.2147 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.4141 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1788 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2463 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2878.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2922 and price is deviating by 144 points
Upper Bollinger band is at 3209 and lower is at 2635, while middle bands are at 2779 and 3066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.09 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2855.08 |
| 12 day DMA | 2871.16 |
| 20 day DMA | 2921.87 |
| 35 day DMA | 3009.99 |
| 50 day DMA | 3038.97 |
| 100 day DMA | 3029.63 |
| 150 day DMA | 2942.98 |
| 200 day DMA | 2611.46 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2850.12 | 2867.05 | 2859.07 |
| 12 day EMA | 2878.26 | 2889.53 | 2890.72 |
| 20 day EMA | 2915.9 | 2926.39 | 2930.96 |
| 35 day EMA | 2966.32 | 2975.15 | 2980.57 |
| 50 day EMA | 3023.52 | 3031.98 | 3038.06 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2855.08 | 2859.54 | 2850.83 |
| 12 day SMA | 2871.16 | 2842.75 | 2860.36 |
| 20 day SMA | 2921.87 | 2933.87 | 2944.3 |
| 35 day SMA | 3009.99 | 3018.08 | 3025.68 |
| 50 day SMA | 3038.97 | 3044.22 | 3048.15 |
| 100 day SMA | 3029.63 | 3030.42 | 3030.72 |
| 150 day SMA | 2942.98 | 2939.05 | 2934.48 |
| 200 day SMA | 2611.46 | 2603.61 | 2595.47 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 6258.33
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
