Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 1023.7 and 1023.7
| Intraday Target 1 | 1023.7 |
| Intraday Target 2 | 1023.7 |
| Intraday Target 3 | 1023.7 |
| Intraday Target 4 | 1023.7 |
| Intraday Target 5 | 1023.7 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1023.70 (-9.75%) | 1023.70 | 1023.70 - 1023.70 | 0.0182 times | Fri 03 July 2026 | 1134.25 (-5%) | 1134.25 | 1134.25 - 1134.25 | 0.0545 times | Thu 02 July 2026 | 1193.90 (-10%) | 1300.00 | 1193.90 - 1300.00 | 2.0909 times | Wed 01 July 2026 | 1326.55 (-18.86%) | 1698.00 | 1308.00 - 1698.00 | 2.0909 times | Tue 30 June 2026 | 1634.95 (-12.58%) | 1850.05 | 1580.00 - 1880.00 | 1.2727 times | Mon 29 June 2026 | 1870.20 (-2.64%) | 1917.90 | 1819.00 - 1940.00 | 2.6182 times | Thu 25 June 2026 | 1920.95 (-0.21%) | 1973.00 | 1860.00 - 1998.00 | 0.5091 times | Wed 24 June 2026 | 1925.00 (-2.05%) | 1969.60 | 1900.00 - 1990.00 | 0.5818 times | Tue 23 June 2026 | 1965.30 (-0.01%) | 1950.00 | 1930.00 - 2015.00 | 0.5091 times | Mon 22 June 2026 | 1965.50 (-0.07%) | 2041.90 | 1965.15 - 2055.00 | 0.2545 times | Fri 19 June 2026 | 1966.85 (-1.64%) | 1927.00 | 1915.50 - 1974.00 | 1.2364 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1023.7 and 1023.7
| Weekly Target 1 | 1023.7 |
| Weekly Target 2 | 1023.7 |
| Weekly Target 3 | 1023.7 |
| Weekly Target 4 | 1023.7 |
| Weekly Target 5 | 1023.7 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1023.70 (-9.75%) | 1023.70 | 1023.70 - 1023.70 | 0.004 times | Fri 03 July 2026 | 1134.25 (-40.95%) | 1917.90 | 1134.25 - 1940.00 | 1.8031 times | Thu 25 June 2026 | 1920.95 (-2.33%) | 2041.90 | 1860.00 - 2055.00 | 0.4115 times | Fri 19 June 2026 | 1966.85 (-10.39%) | 2201.40 | 1900.00 - 2201.40 | 1.6136 times | Fri 12 June 2026 | 2194.85 (1.67%) | 2161.00 | 2026.90 - 2250.00 | 0.5688 times | Fri 05 June 2026 | 2158.75 (-5.4%) | 2260.00 | 2025.00 - 2298.95 | 2.0815 times | Fri 29 May 2026 | 2282.00 (-1.99%) | 2280.00 | 2200.00 - 2315.00 | 0.4679 times | Fri 22 May 2026 | 2328.25 (0.46%) | 2317.95 | 2039.05 - 2344.00 | 0.3873 times | Fri 15 May 2026 | 2317.60 (-0.94%) | 2384.00 | 2295.00 - 2384.00 | 2.138 times | Fri 08 May 2026 | 2339.60 (-2.41%) | 2340.05 | 2288.00 - 2432.00 | 0.5244 times | Thu 30 April 2026 | 2397.35 (-3.09%) | 2473.75 | 2300.00 - 2550.00 | 1.3473 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 686.55 and 1360.85
| Monthly Target 1 | 574.17 |
| Monthly Target 2 | 798.93 |
| Monthly Target 3 | 1248.4666666667 |
| Monthly Target 4 | 1473.23 |
| Monthly Target 5 | 1922.77 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1023.70 (-37.39%) | 1698.00 | 1023.70 - 1698.00 | 0.1273 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.747 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.4744 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.3226 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.1039 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.9984 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.4695 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.2715 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7824 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.7029 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.3896 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are -63.95 and 2111.35
| Yearly Target 1 | -426.5 |
| Yearly Target 2 | 298.6 |
| Yearly Target 3 | 1748.8 |
| Yearly Target 4 | 2473.9 |
| Yearly Target 5 | 3924.1 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1023.70 (-67.32%) | 3100.00 | 1023.70 - 3199.00 | 0.4455 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5491 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3354 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.779 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1282 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.376 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.174 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2127 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1554.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1841 and price is deviating by 362 points
Upper Bollinger band is at 2564 and lower is at 1117, while middle bands are at 1479 and 2202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
Cpml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.66 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 1262.67 |
| 12 day DMA | 1660.57 |
| 20 day DMA | 1840.07 |
| 35 day DMA | 2029.85 |
| 50 day DMA | 2138.63 |
| 100 day DMA | 2458.85 |
| 150 day DMA | 2661.91 |
| 200 day DMA | 2740.71 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.41 | 1381.74 | 1505.46 |
| 12 day EMA | 1554.63 | 1651.13 | 1745.07 |
| 20 day EMA | 1734.72 | 1809.53 | 1880.58 |
| 35 day EMA | 1925.01 | 1978.07 | 2027.75 |
| 50 day EMA | 2066.73 | 2109.29 | 2149.07 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.67 | 1431.97 | 1589.31 |
| 12 day SMA | 1660.57 | 1748.99 | 1818.51 |
| 20 day SMA | 1840.07 | 1894.51 | 1942.64 |
| 35 day SMA | 2029.85 | 2067.48 | 2103.19 |
| 50 day SMA | 2138.63 | 2163.58 | 2188.12 |
| 100 day SMA | 2458.85 | 2480.03 | 2500.05 |
| 150 day SMA | 2661.91 | 2675.27 | 2688.03 |
| 200 day SMA | 2740.71 | 2750.28 | 2758.5 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 2274.89
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
