Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2380.7 and 2488.55
| Intraday Target 1 | 2291.9 |
| Intraday Target 2 | 2361.65 |
| Intraday Target 3 | 2399.75 |
| Intraday Target 4 | 2469.5 |
| Intraday Target 5 | 2507.6 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2431.40 (2.98%) | 2331.00 | 2330.00 - 2437.85 | 0.2538 times | Wed 22 April 2026 | 2361.10 (2.92%) | 2310.00 | 2270.00 - 2455.00 | 1.9924 times | Tue 21 April 2026 | 2294.20 (1.01%) | 2299.00 | 2195.00 - 2333.90 | 2.7665 times | Mon 20 April 2026 | 2271.20 (-3.81%) | 2349.40 | 2235.00 - 2349.95 | 0.3553 times | Fri 17 April 2026 | 2361.20 (-0.67%) | 2377.20 | 2339.00 - 2377.20 | 0.3426 times | Thu 16 April 2026 | 2377.20 (1.86%) | 2384.00 | 2312.00 - 2388.00 | 0.8376 times | Wed 15 April 2026 | 2333.75 (-2.67%) | 2402.00 | 2315.00 - 2402.00 | 0.6345 times | Mon 13 April 2026 | 2397.65 (-0.32%) | 2405.35 | 2368.10 - 2405.35 | 0.3807 times | Fri 10 April 2026 | 2405.35 (-0.68%) | 2560.00 | 2352.20 - 2560.00 | 0.4061 times | Thu 09 April 2026 | 2421.75 (0.97%) | 2331.00 | 2331.00 - 2450.00 | 2.0305 times | Wed 08 April 2026 | 2398.55 (-0.33%) | 2406.45 | 2281.00 - 2419.90 | 0.8756 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2313.2 and 2573.2
| Weekly Target 1 | 2100.47 |
| Weekly Target 2 | 2265.93 |
| Weekly Target 3 | 2360.4666666667 |
| Weekly Target 4 | 2525.93 |
| Weekly Target 5 | 2620.47 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2431.40 (2.97%) | 2349.40 | 2195.00 - 2455.00 | 0.6406 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.262 times | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 0.6785 times | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 1.6084 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 0.9723 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 0.7481 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.5104 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.577 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 3.1743 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.8284 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 0.8966 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1845.9 and 2541.2
| Monthly Target 1 | 1650.73 |
| Monthly Target 2 | 2041.07 |
| Monthly Target 3 | 2346.0333333333 |
| Monthly Target 4 | 2736.37 |
| Monthly Target 5 | 3041.33 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2431.40 (-0.54%) | 2651.00 | 1955.70 - 2651.00 | 0.9613 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0101 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8285 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3447 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1634 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7159 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6432 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.2715 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2021 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8593 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.0056 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1571.9 and 2815.2
| Yearly Target 1 | 1285.4 |
| Yearly Target 2 | 1858.4 |
| Yearly Target 3 | 2528.7 |
| Yearly Target 4 | 3101.7 |
| Yearly Target 5 | 3772 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2431.40 (-22.39%) | 3100.00 | 1955.70 - 3199.00 | 0.3502 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.556 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3397 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7889 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1676 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.3934 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1762 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.228 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2392.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpml 542727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2383.28
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2443 and price is deviating by 190 points
Upper Bollinger band is at 2822 and lower is at 2063, while middle bands are at 2253 and 2632
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2356.3 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2343.82 |
| 12 day DMA | 2371.65 |
| 20 day DMA | 2442.05 |
| 35 day DMA | 2622.83 |
| 50 day DMA | 2733.18 |
| 100 day DMA | 2903.27 |
| 150 day DMA | 2930.54 |
| 200 day DMA | 2781.87 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2368.16 | 2336.55 | 2324.28 |
| 12 day EMA | 2392.44 | 2385.36 | 2389.77 |
| 20 day EMA | 2460.68 | 2463.76 | 2474.56 |
| 35 day EMA | 2583.41 | 2592.36 | 2605.97 |
| 50 day EMA | 2727.48 | 2739.56 | 2755 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2343.82 | 2332.98 | 2327.51 |
| 12 day SMA | 2371.65 | 2363.8 | 2356.98 |
| 20 day SMA | 2442.05 | 2464.94 | 2490.8 |
| 35 day SMA | 2622.83 | 2636.44 | 2652.43 |
| 50 day SMA | 2733.18 | 2746.9 | 2762.18 |
| 100 day SMA | 2903.27 | 2909.05 | 2916.04 |
| 150 day SMA | 2930.54 | 2933.7 | 2937.49 |
| 200 day SMA | 2781.87 | 2776.65 | 2771.78 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 5403.11
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
