Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 1868.73 and 2000.73
| Intraday Target 1 | 1835.48 |
| Intraday Target 2 | 1901.97 |
| Intraday Target 3 | 1967.4833333333 |
| Intraday Target 4 | 2033.97 |
| Intraday Target 5 | 2099.48 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1968.45 (-1.51%) | 1998.70 | 1901.00 - 2033.00 | 2.0649 times | Mon 15 June 2026 | 1998.70 (-8.94%) | 2201.40 | 1945.00 - 2201.40 | 0.826 times | Fri 12 June 2026 | 2194.85 (-2.02%) | 2210.00 | 2101.10 - 2230.00 | 0.472 times | Wed 10 June 2026 | 2240.00 (4.87%) | 2175.00 | 2175.00 - 2250.00 | 0.0442 times | Tue 09 June 2026 | 2135.95 (2.05%) | 2093.00 | 2040.00 - 2180.00 | 0.7522 times | Mon 08 June 2026 | 2093.00 (-3.05%) | 2161.00 | 2026.90 - 2161.00 | 0.8112 times | Fri 05 June 2026 | 2158.75 (2.18%) | 2112.60 | 2040.80 - 2286.00 | 1.2979 times | Thu 04 June 2026 | 2112.60 (0.75%) | 2045.05 | 2041.00 - 2124.00 | 0.6195 times | Wed 03 June 2026 | 2096.85 (-8.05%) | 2231.00 | 2025.00 - 2266.00 | 2.0059 times | Tue 02 June 2026 | 2280.45 (-0.63%) | 2234.00 | 2170.00 - 2289.55 | 1.1062 times | Mon 01 June 2026 | 2294.80 (0.56%) | 2260.00 | 2250.00 - 2298.95 | 2.5811 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1784.53 and 2084.93
| Weekly Target 1 | 1723.22 |
| Weekly Target 2 | 1845.83 |
| Weekly Target 3 | 2023.6166666667 |
| Weekly Target 4 | 2146.23 |
| Weekly Target 5 | 2324.02 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1968.45 (-10.32%) | 2201.40 | 1901.00 - 2201.40 | 0.6948 times | Fri 12 June 2026 | 2194.85 (1.67%) | 2161.00 | 2026.90 - 2250.00 | 0.4998 times | Fri 05 June 2026 | 2158.75 (-5.4%) | 2260.00 | 2025.00 - 2298.95 | 1.8291 times | Fri 29 May 2026 | 2282.00 (-1.99%) | 2280.00 | 2200.00 - 2315.00 | 0.4112 times | Fri 22 May 2026 | 2328.25 (0.46%) | 2317.95 | 2039.05 - 2344.00 | 0.3403 times | Fri 15 May 2026 | 2317.60 (-0.94%) | 2384.00 | 2295.00 - 2384.00 | 1.8788 times | Fri 08 May 2026 | 2339.60 (-2.41%) | 2340.05 | 2288.00 - 2432.00 | 0.4608 times | Thu 30 April 2026 | 2397.35 (-3.09%) | 2473.75 | 2300.00 - 2550.00 | 1.184 times | Fri 24 April 2026 | 2473.75 (4.77%) | 2349.40 | 2195.00 - 2492.05 | 2.0879 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.6133 times | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 1.5881 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1735.75 and 2133.7
| Monthly Target 1 | 1658.18 |
| Monthly Target 2 | 1813.32 |
| Monthly Target 3 | 2056.1333333333 |
| Monthly Target 4 | 2211.27 |
| Monthly Target 5 | 2454.08 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1968.45 (-13.74%) | 2260.00 | 1901.00 - 2298.95 | 0.4227 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.4321 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.2047 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0055 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8201 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3385 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1581 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7126 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6402 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.2656 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2012 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1285.73 and 2583.73
| Yearly Target 1 | 1058.15 |
| Yearly Target 2 | 1513.3 |
| Yearly Target 3 | 2356.15 |
| Yearly Target 4 | 2811.3 |
| Yearly Target 5 | 3654.15 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1968.45 (-37.16%) | 3100.00 | 1901.00 - 3199.00 | 0.4216 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5508 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3365 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7815 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1381 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.3804 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1746 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2166 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2142.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2110.88
Munafa value: 15 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2218 and price is deviating by 112 points
Upper Bollinger band is at 2440 and lower is at 1995, while middle bands are at 2106 and 2329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.44 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2107.59 |
| 12 day DMA | 2154.7 |
| 20 day DMA | 2217.11 |
| 35 day DMA | 2293.28 |
| 50 day DMA | 2309.9 |
| 100 day DMA | 2646.63 |
| 150 day DMA | 2777.65 |
| 200 day DMA | 2810.52 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.51 | 2121.53 | 2182.94 |
| 12 day EMA | 2142.97 | 2174.69 | 2206.68 |
| 20 day EMA | 2196.15 | 2220.11 | 2243.41 |
| 35 day EMA | 2265.64 | 2283.14 | 2299.89 |
| 50 day EMA | 2330.2 | 2344.96 | 2359.09 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.59 | 2132.5 | 2164.51 |
| 12 day SMA | 2154.7 | 2182.66 | 2207.27 |
| 20 day SMA | 2217.11 | 2235.78 | 2253.29 |
| 35 day SMA | 2293.28 | 2304.5 | 2312.94 |
| 50 day SMA | 2309.9 | 2327.16 | 2343.19 |
| 100 day SMA | 2646.63 | 2658.51 | 2670.21 |
| 150 day SMA | 2777.65 | 2784.8 | 2791.46 |
| 200 day SMA | 2810.52 | 2813.3 | 2815.81 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 4374.33
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
