ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 41.26 and 41.78

Intraday Target 141.14
Intraday Target 241.38
Intraday Target 341.656666666667
Intraday Target 441.9
Intraday Target 542.18

Daily price and volume Sbc

Date Closing Open Range Volume
Wed 24 June 2026 41.63 (0.19%) 41.91 41.41 - 41.93 0.8476 times
Tue 23 June 2026 41.55 (-5.78%) 43.47 41.28 - 43.47 0.4304 times
Mon 22 June 2026 44.10 (1.36%) 43.95 43.69 - 44.87 0.9241 times
Fri 19 June 2026 43.51 (8.8%) 40.26 40.13 - 45.04 2.6993 times
Thu 18 June 2026 39.99 (6.73%) 37.73 37.60 - 40.72 1.4146 times
Wed 17 June 2026 37.47 (0.59%) 37.37 37.37 - 37.94 1.1048 times
Tue 16 June 2026 37.25 (0.27%) 37.40 37.15 - 37.50 0.3149 times
Mon 15 June 2026 37.15 (-0.46%) 37.32 36.91 - 37.69 0.5914 times
Fri 12 June 2026 37.32 (0.92%) 37.20 36.76 - 37.87 0.7938 times
Thu 11 June 2026 36.98 (0.22%) 36.41 36.41 - 37.29 0.8791 times
Wed 10 June 2026 36.90 (-0.59%) 36.91 36.65 - 37.35 0.8707 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 39.66 and 43.25

Weekly Target 139
Weekly Target 240.32
Weekly Target 342.593333333333
Weekly Target 443.91
Weekly Target 546.18

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Wed 24 June 2026 41.63 (-4.32%) 43.95 41.28 - 44.87 0.8466 times
Fri 19 June 2026 43.51 (16.59%) 37.32 36.91 - 45.04 2.3548 times
Fri 12 June 2026 37.32 (0.7%) 36.94 36.08 - 37.87 1.3879 times
Fri 05 June 2026 37.06 (-5.77%) 39.16 35.83 - 40.10 1.1482 times
Fri 29 May 2026 39.33 (1.89%) 38.22 38.22 - 40.48 0.5954 times
Fri 22 May 2026 38.60 (15.29%) 33.54 32.97 - 39.21 1.0782 times
Fri 15 May 2026 33.48 (-2.42%) 34.36 33.25 - 35.12 0.9996 times
Fri 08 May 2026 34.31 (2.14%) 33.88 33.01 - 34.64 0.7037 times
Thu 30 April 2026 33.59 (0.72%) 33.10 32.75 - 34.00 0.2815 times
Fri 24 April 2026 33.35 (1%) 33.00 33.00 - 34.17 0.6041 times
Fri 17 April 2026 33.02 (-0.69%) 33.04 32.59 - 33.57 0.8881 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 38.73 and 47.94

Monthly Target 131.62
Monthly Target 236.63
Monthly Target 340.833333333333
Monthly Target 445.84
Monthly Target 550.04

Monthly price and volumes Sbc

Date Closing Open Range Volume
Wed 24 June 2026 41.63 (5.85%) 39.16 35.83 - 45.04 1.1191 times
Fri 29 May 2026 39.33 (17.09%) 33.88 32.97 - 40.48 0.6586 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.7886 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.6977 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.5875 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.155 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.5951 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.3544 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 1.0217 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 1.0222 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.1379 times

monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 33.26 and 53.41

Yearly Target 117.04
Yearly Target 229.33
Yearly Target 337.186666666667
Yearly Target 449.48
Yearly Target 557.34

Yearly price and volumes Sbc

Date Closing Open Range Volume
Wed 24 June 2026 41.63 (47.78%) 28.45 24.89 - 45.04 0.8768 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 2.9751 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.8802 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 0.9882 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.0162 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.1007 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0826 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0801 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 42.16
12 day DMA 39.25
20 day DMA 38.59
35 day DMA 37.18
50 day DMA 36.05
100 day DMA 33.57
150 day DMA 31.62
200 day DMA 29.33

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.441.33
12 day EMA40.0139.7139.37
20 day EMA38.9338.6538.35
35 day EMA37.4737.2236.96
50 day EMA36.3236.135.88

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1641.3240.46
12 day SMA39.2538.8238.44
20 day SMA38.5938.4438.3
35 day SMA37.1836.9536.72
50 day SMA36.0535.8835.69
100 day SMA33.5733.4433.32
150 day SMA31.6231.5131.4
200 day SMA29.3329.2229.1

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 23.93

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top