Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 44.6 and 47.97
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 45.283333333333 |
| Intraday Target 4 | 47.29 |
| Intraday Target 5 | 48.65 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (6.03%) | 43.28 | 43.28 - 46.65 | 2.0677 times | Thu 03 September 2026 | 43.31 (1.22%) | 42.91 | 42.80 - 43.78 | 1.1217 times | Wed 02 September 2026 | 42.79 (1.76%) | 41.42 | 41.42 - 42.94 | 0.7501 times | Tue 01 September 2026 | 42.05 (-0.24%) | 42.27 | 41.87 - 42.54 | 0.5311 times | Mon 31 August 2026 | 42.15 (0.64%) | 42.14 | 41.61 - 42.90 | 0.7806 times | Fri 28 August 2026 | 41.88 (1.28%) | 41.71 | 40.70 - 42.19 | 0.7487 times | Thu 27 August 2026 | 41.35 (3.14%) | 40.09 | 39.85 - 41.81 | 1.0315 times | Wed 26 August 2026 | 40.09 (0.48%) | 43.67 | 39.99 - 43.67 | 0.5315 times | Tue 25 August 2026 | 39.90 (0.3%) | 40.14 | 39.70 - 40.20 | 0.1648 times | Mon 24 August 2026 | 39.78 (-0.82%) | 39.92 | 39.75 - 40.24 | 2.2724 times | Fri 21 August 2026 | 40.11 (0.73%) | 39.83 | 39.79 - 40.33 | 0.7623 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 43.67 and 48.9
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (9.65%) | 42.14 | 41.42 - 46.65 | 1.4345 times | Fri 28 August 2026 | 41.88 (4.41%) | 39.92 | 39.70 - 43.67 | 1.2972 times | Fri 21 August 2026 | 40.11 (3.7%) | 38.76 | 38.26 - 40.33 | 1.4509 times | Fri 14 August 2026 | 38.68 (-6.09%) | 41.13 | 33.60 - 42.14 | 2.3701 times | Fri 07 August 2026 | 41.19 (-1.88%) | 42.25 | 40.33 - 42.85 | 0.6928 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.8558 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.6629 times | Fri 17 July 2026 | 42.34 (-0.12%) | 42.16 | 40.22 - 42.55 | 0.3501 times | Fri 10 July 2026 | 42.39 (0.55%) | 42.26 | 41.90 - 43.27 | 0.2365 times | Fri 03 July 2026 | 42.16 (1.42%) | 41.78 | 41.21 - 42.79 | 0.6492 times | Thu 25 June 2026 | 41.57 (-4.46%) | 43.95 | 41.28 - 44.87 | 2.2778 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 43.67 and 48.9
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (8.94%) | 42.27 | 41.42 - 46.65 | 0.1915 times | Mon 31 August 2026 | 42.15 (0.4%) | 42.25 | 33.60 - 43.67 | 0.9448 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.4017 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.5842 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.8263 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.9893 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.8753 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.737 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.4489 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 2.001 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.6991 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 35.41 and 57.17
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 39.153333333333 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 60.91 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (63.01%) | 28.45 | 24.89 - 46.65 | 1.0842 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 2.8885 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 1.8255 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 0.9595 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 0.9866 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.0978 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0802 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0778 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbc 542725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.76
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 41.6 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.45 |
| 100 day DMA | 38.75 |
| 150 day DMA | 36.2 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 42.41 | 41.96 |
| 12 day EMA | 42.17 | 41.49 | 41.16 |
| 20 day EMA | 41.62 | 41.17 | 40.94 |
| 35 day EMA | 41.44 | 41.18 | 41.05 |
| 50 day EMA | 41.69 | 41.52 | 41.45 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.44 | 42.04 |
| 12 day SMA | 41.6 | 41 | 40.61 |
| 20 day SMA | 40.72 | 40.48 | 40.38 |
| 35 day SMA | 41.19 | 41.09 | 41.06 |
| 50 day SMA | 41.45 | 41.36 | 41.33 |
| 100 day SMA | 38.75 | 38.62 | 38.51 |
| 150 day SMA | 36.2 | 36.08 | 35.99 |
| 200 day SMA | 34.08 | 33.98 | 33.88 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 26.39
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
