ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 33.1 and 33.68

Intraday Target 132.97
Intraday Target 233.23
Intraday Target 333.553333333333
Intraday Target 433.81
Intraday Target 534.13

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 15 May 2026 33.48 (0.12%) 33.50 33.30 - 33.88 1.0076 times
Thu 14 May 2026 33.44 (-2.19%) 34.15 33.25 - 34.49 2.2647 times
Wed 13 May 2026 34.19 (-1.36%) 34.30 33.80 - 34.93 0.2949 times
Tue 12 May 2026 34.66 (-0.23%) 33.66 33.66 - 35.12 0.4919 times
Mon 11 May 2026 34.74 (1.25%) 34.36 34.25 - 34.86 1.8095 times
Fri 08 May 2026 34.31 (0.79%) 33.75 33.75 - 34.64 0.7376 times
Thu 07 May 2026 34.04 (1.52%) 33.79 33.41 - 34.21 1.1707 times
Wed 06 May 2026 33.53 (-0.12%) 33.59 33.46 - 33.85 1.4326 times
Tue 05 May 2026 33.57 (0.39%) 33.01 33.01 - 33.90 0.5519 times
Mon 04 May 2026 33.44 (-0.45%) 33.88 33.24 - 34.04 0.2385 times
Thu 30 April 2026 33.59 (0%) 33.21 33.21 - 34.00 0.8945 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 32.43 and 34.3

Weekly Target 132.08
Weekly Target 232.78
Weekly Target 333.95
Weekly Target 434.65
Weekly Target 535.82

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 15 May 2026 33.48 (-2.42%) 34.36 33.25 - 35.12 1.11 times
Fri 08 May 2026 34.31 (2.14%) 33.88 33.01 - 34.64 0.7814 times
Thu 30 April 2026 33.59 (0.72%) 33.10 32.75 - 34.00 0.3126 times
Fri 24 April 2026 33.35 (1%) 33.00 33.00 - 34.17 0.6709 times
Fri 17 April 2026 33.02 (-0.69%) 33.04 32.59 - 33.57 0.9863 times
Fri 10 April 2026 33.25 (8.94%) 30.70 30.24 - 33.61 2.3306 times
Thu 02 April 2026 30.52 (-1.48%) 30.92 29.50 - 31.30 1.068 times
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.4797 times
Fri 20 March 2026 31.60 (-1.53%) 31.96 29.25 - 32.30 1.5444 times
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.716 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.3544 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 32.19 and 34.3

Monthly Target 131.76
Monthly Target 232.62
Monthly Target 333.87
Monthly Target 434.73
Monthly Target 535.98

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 15 May 2026 33.48 (-0.33%) 33.88 33.01 - 35.12 0.3428 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.8137 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.7199 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.6061 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.1916 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.6457 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.3974 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 1.0541 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 1.0547 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.174 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.4936 times

monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 29.19 and 39.42

Yearly Target 120.93
Yearly Target 227.21
Yearly Target 331.163333333333
Yearly Target 437.44
Yearly Target 541.39

Yearly price and volumes Sbc

Date Closing Open Range Volume
Fri 15 May 2026 33.48 (18.85%) 28.45 24.89 - 35.12 0.6441 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 3.0723 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.9417 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 1.0205 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.0494 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.104 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0853 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0827 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbc 542725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Sbc 542725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 34.1
12 day DMA 33.88
20 day DMA 33.72
35 day DMA 32.78
50 day DMA 32.53
100 day DMA 31.01
150 day DMA 29
200 day DMA 26.63

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8334.0134.29
12 day EMA33.8133.8733.95
20 day EMA33.5733.5833.59
35 day EMA33.1533.1333.11
50 day EMA32.6432.6132.58

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA34.134.2734.39
12 day SMA33.8833.8733.86
20 day SMA33.7233.6933.67
35 day SMA32.7832.7332.68
50 day SMA32.5332.532.48
100 day SMA31.0130.9630.91
150 day SMA2928.9328.85
200 day SMA26.6326.5426.46

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 19.24

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top