ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 30.01 and 30.7

Intraday Target 129.82
Intraday Target 230.2
Intraday Target 330.513333333333
Intraday Target 430.89
Intraday Target 531.2

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 13 February 2026 30.57 (0.39%) 30.83 30.14 - 30.83 0.1466 times
Thu 12 February 2026 30.45 (-0.65%) 30.61 30.21 - 31.50 0.5331 times
Wed 11 February 2026 30.65 (0.33%) 30.55 30.47 - 30.76 0.1099 times
Tue 10 February 2026 30.55 (-0.1%) 30.82 30.24 - 30.84 0.8345 times
Mon 09 February 2026 30.58 (-0.36%) 30.72 30.25 - 31.00 0.6588 times
Fri 06 February 2026 30.69 (1.15%) 30.31 30.00 - 30.89 0.4393 times
Thu 05 February 2026 30.34 (1.57%) 29.53 29.53 - 30.66 1.5008 times
Wed 04 February 2026 29.87 (3.25%) 29.47 28.81 - 29.93 1.3087 times
Tue 03 February 2026 28.93 (3.36%) 29.26 28.64 - 29.70 3.589 times
Mon 02 February 2026 27.99 (-3.72%) 28.78 24.89 - 29.02 0.8793 times
Sun 01 February 2026 29.07 (1.04%) 28.78 28.74 - 29.23 0.273 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 29.68 and 31.04

Weekly Target 129.38
Weekly Target 229.97
Weekly Target 330.736666666667
Weekly Target 431.33
Weekly Target 532.1

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 13 February 2026 30.57 (-0.39%) 30.72 30.14 - 31.50 0.3329 times
Fri 06 February 2026 30.69 (6.67%) 28.78 24.89 - 30.89 1.1651 times
Fri 30 January 2026 28.77 (-3.2%) 29.60 28.34 - 29.86 1.059 times
Fri 23 January 2026 29.72 (3.3%) 28.76 25.65 - 30.19 1.3371 times
Fri 16 January 2026 28.77 (-0.35%) 28.50 28.02 - 29.23 0.7879 times
Fri 09 January 2026 28.87 (1.37%) 27.94 27.94 - 29.57 0.8188 times
Fri 02 January 2026 28.48 (0.46%) 27.21 27.21 - 29.11 1.4536 times
Fri 26 December 2025 28.35 (0.11%) 28.85 27.99 - 28.85 0.8623 times
Fri 19 December 2025 28.32 (1.4%) 28.04 27.91 - 28.74 0.8707 times
Fri 12 December 2025 27.93 (1.34%) 27.63 26.34 - 28.30 1.3126 times
Fri 05 December 2025 27.56 (3.84%) 26.80 26.01 - 27.60 1.4345 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 27.73 and 34.34

Monthly Target 122.38
Monthly Target 226.47
Monthly Target 328.986666666667
Monthly Target 433.08
Monthly Target 535.6

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 13 February 2026 30.57 (6.26%) 28.78 24.89 - 31.50 0.3158 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 0.8799 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.2151 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.0318 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.7783 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.7787 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.8668 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.1028 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.44 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.5906 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.1612 times

monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 27.73 and 34.34

Yearly Target 122.38
Yearly Target 226.47
Yearly Target 328.986666666667
Yearly Target 433.08
Yearly Target 535.6

Yearly price and volumes Sbc

Date Closing Open Range Volume
Fri 13 February 2026 30.57 (8.52%) 28.45 24.89 - 31.50 0.2973 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 3.2172 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 2.0332 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 1.0686 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.0989 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.1089 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0893 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0866 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 30.56
12 day DMA 29.87
20 day DMA 29.52
35 day DMA 29.13
50 day DMA 28.76
100 day DMA 26.33
150 day DMA 23.72
200 day DMA 21.4

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.4230.4
12 day EMA30.0529.9629.87
20 day EMA29.6829.5929.5
35 day EMA29.229.1229.04
50 day EMA28.7528.6828.61

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.5830.56
12 day SMA29.8729.7229.58
20 day SMA29.5229.4329.34
35 day SMA29.1329.0629.01
50 day SMA28.7628.6828.61
100 day SMA26.3326.2426.15
150 day SMA23.7223.6223.51
200 day SMA21.421.3121.23

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 17.57

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top