Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 28.12 and 28.61
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 28.75 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.17 (-0.35%) | 28.07 | 28.06 - 28.55 | 0.5012 times | Tue 30 December 2025 | 28.27 (0.28%) | 28.14 | 27.97 - 28.47 | 1.5214 times | Mon 29 December 2025 | 28.19 (-0.56%) | 27.21 | 27.21 - 28.36 | 2.524 times | Fri 26 December 2025 | 28.35 (-0.25%) | 28.41 | 28.12 - 28.41 | 0.3312 times | Wed 24 December 2025 | 28.42 (0.14%) | 28.35 | 28.17 - 28.56 | 0.2855 times | Tue 23 December 2025 | 28.38 (0.85%) | 28.17 | 28.17 - 28.62 | 0.7306 times | Mon 22 December 2025 | 28.14 (-0.64%) | 28.85 | 27.99 - 28.85 | 1.708 times | Fri 19 December 2025 | 28.32 (-0.81%) | 28.26 | 28.07 - 28.48 | 0.7893 times | Thu 18 December 2025 | 28.55 (1.57%) | 28.12 | 28.12 - 28.58 | 0.6436 times | Wed 17 December 2025 | 28.11 (-1.37%) | 28.69 | 28.08 - 28.74 | 0.9651 times | Tue 16 December 2025 | 28.50 (0.81%) | 28.11 | 28.11 - 28.57 | 0.2542 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 27.69 and 29.03
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.17 (-0.63%) | 27.21 | 27.21 - 28.55 | 1.0954 times | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.7361 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.7432 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.1204 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.2245 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.2544 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.4177 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.7925 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.7126 times | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 0.9033 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.2219 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.09 and 29.93
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.676666666667 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.0639 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.9033 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.6815 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.6818 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.7589 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 0.9655 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.2608 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.3926 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.0167 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.275 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.6681 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 20.09 and 36.94
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 23.006666666667 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 2.9236 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 1.8477 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 0.9711 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 0.9987 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.0989 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0811 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0787 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbc (542725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Sbc 542725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.31 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.12 |
| 100 day DMA | 23.33 |
| 150 day DMA | 20.74 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.28 | 28.28 |
| 12 day EMA | 28.12 | 28.11 | 28.08 |
| 20 day EMA | 27.78 | 27.74 | 27.68 |
| 35 day EMA | 26.95 | 26.88 | 26.8 |
| 50 day EMA | 26.05 | 25.96 | 25.87 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.32 | 28.3 |
| 12 day SMA | 28.31 | 28.29 | 28.23 |
| 20 day SMA | 27.91 | 27.84 | 27.78 |
| 35 day SMA | 27.03 | 26.95 | 26.86 |
| 50 day SMA | 26.12 | 26.01 | 25.9 |
| 100 day SMA | 23.33 | 23.23 | 23.12 |
| 150 day SMA | 20.74 | 20.65 | 20.56 |
| 200 day SMA | 19.06 | 19.02 | 18.98 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 16.19
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
