Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 29.41 and 30.36
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.623333333333 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.57 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.72 (1.68%) | 29.19 | 29.10 - 30.05 | 0.1372 times | Thu 22 January 2026 | 29.23 (1.85%) | 28.71 | 25.65 - 30.19 | 1.3895 times | Wed 21 January 2026 | 28.70 (-0.69%) | 28.37 | 28.37 - 28.86 | 0.2475 times | Tue 20 January 2026 | 28.90 (-0.1%) | 28.70 | 28.68 - 29.00 | 0.2489 times | Mon 19 January 2026 | 28.93 (0.56%) | 28.76 | 28.61 - 28.95 | 4.025 times | Fri 16 January 2026 | 28.77 (0.07%) | 29.23 | 28.61 - 29.23 | 0.1048 times | Wed 14 January 2026 | 28.75 (0.42%) | 28.63 | 28.44 - 28.92 | 0.1611 times | Tue 13 January 2026 | 28.63 (1.13%) | 28.52 | 28.48 - 28.90 | 0.2389 times | Mon 12 January 2026 | 28.31 (-1.94%) | 28.50 | 28.02 - 28.76 | 3.0593 times | Fri 09 January 2026 | 28.87 (0.49%) | 28.73 | 28.43 - 29.06 | 0.388 times | Thu 08 January 2026 | 28.73 (-1.27%) | 29.35 | 28.64 - 29.35 | 0.2086 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 27.69 and 32.23
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.72 (3.3%) | 28.76 | 25.65 - 30.19 | 1.1135 times | Fri 16 January 2026 | 28.77 (-0.35%) | 28.50 | 28.02 - 29.23 | 0.6562 times | Fri 09 January 2026 | 28.87 (1.37%) | 27.94 | 27.94 - 29.57 | 0.6819 times | Fri 02 January 2026 | 28.48 (0.46%) | 27.21 | 27.21 - 29.11 | 1.2105 times | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.7181 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.7251 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.0931 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.1946 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.2239 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.3831 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.7731 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.69 and 32.23
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.72 (5.5%) | 28.45 | 25.65 - 30.19 | 0.6181 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.144 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.9714 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7328 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7331 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8161 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0382 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3557 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.4974 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.0932 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.371 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 27.69 and 32.23
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.72 (5.5%) | 28.45 | 25.65 - 30.19 | 0.166 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 3.272 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 2.0679 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 1.0868 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 1.1176 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.1107 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0908 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0881 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61
Munafa value: 95 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.38 |
| 50 day DMA | 27.65 |
| 100 day DMA | 24.99 |
| 150 day DMA | 22.24 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 28.93 | 28.78 |
| 12 day EMA | 28.93 | 28.79 | 28.71 |
| 20 day EMA | 28.71 | 28.6 | 28.53 |
| 35 day EMA | 28.13 | 28.04 | 27.97 |
| 50 day EMA | 27.58 | 27.49 | 27.42 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.91 | 28.81 |
| 12 day SMA | 28.89 | 28.82 | 28.78 |
| 20 day SMA | 28.73 | 28.66 | 28.62 |
| 35 day SMA | 28.38 | 28.29 | 28.22 |
| 50 day SMA | 27.65 | 27.56 | 27.48 |
| 100 day SMA | 24.99 | 24.88 | 24.78 |
| 150 day SMA | 22.24 | 22.14 | 22.04 |
| 200 day SMA | 20.17 | 20.09 | 20 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 17.08
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
