ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 48.02 and 48.71

Intraday Target 147.46
Intraday Target 247.89
Intraday Target 348.153333333333
Intraday Target 448.58
Intraday Target 548.84

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 11 September 2026 48.31 (0.52%) 47.95 47.73 - 48.42 0.7676 times
Thu 10 September 2026 48.06 (-1.44%) 48.89 47.98 - 49.39 1.3243 times
Wed 09 September 2026 48.76 (4.14%) 47.00 46.99 - 49.09 1.0576 times
Tue 08 September 2026 46.82 (0%) 47.05 46.58 - 47.49 1.5494 times
Mon 07 September 2026 46.82 (1.96%) 46.00 45.78 - 47.80 1.0279 times
Fri 04 September 2026 45.92 (6.03%) 43.28 43.28 - 46.65 1.6826 times
Thu 03 September 2026 43.31 (1.22%) 42.91 42.80 - 43.78 0.9128 times
Wed 02 September 2026 42.79 (1.76%) 41.42 41.42 - 42.94 0.6104 times
Tue 01 September 2026 42.05 (-0.24%) 42.27 41.87 - 42.54 0.4322 times
Mon 31 August 2026 42.15 (0.64%) 42.14 41.61 - 42.90 0.6352 times
Fri 28 August 2026 41.88 (1.28%) 41.71 40.70 - 42.19 0.6093 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 47.05 and 50.66

Weekly Target 144.22
Weekly Target 246.26
Weekly Target 347.826666666667
Weekly Target 449.87
Weekly Target 551.44

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 11 September 2026 48.31 (5.2%) 46.00 45.78 - 49.39 1.7053 times
Fri 04 September 2026 45.92 (9.65%) 42.14 41.42 - 46.65 1.2724 times
Fri 28 August 2026 41.88 (4.41%) 39.92 39.70 - 43.67 1.1507 times
Fri 21 August 2026 40.11 (3.7%) 38.76 38.26 - 40.33 1.287 times
Fri 14 August 2026 38.68 (-6.09%) 41.13 33.60 - 42.14 2.1024 times
Fri 07 August 2026 41.19 (-1.88%) 42.25 40.33 - 42.85 0.6145 times
Fri 31 July 2026 41.98 (-0.36%) 42.06 41.65 - 43.00 0.7591 times
Fri 24 July 2026 42.13 (-0.5%) 42.26 40.23 - 42.48 0.588 times
Fri 17 July 2026 42.34 (-0.12%) 42.16 40.22 - 42.55 0.3105 times
Fri 10 July 2026 42.39 (0.55%) 42.26 41.90 - 43.27 0.2098 times
Fri 03 July 2026 42.16 (1.42%) 41.78 41.21 - 42.79 0.5758 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 44.87 and 52.84

Monthly Target 138.4
Monthly Target 243.36
Monthly Target 346.373333333333
Monthly Target 451.33
Monthly Target 554.34

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 11 September 2026 48.31 (14.61%) 42.27 41.42 - 49.39 0.4786 times
Mon 31 August 2026 42.15 (0.4%) 42.25 33.60 - 43.67 0.9171 times
Fri 31 July 2026 41.98 (1.45%) 41.27 40.22 - 43.27 0.39 times
Tue 30 June 2026 41.38 (5.21%) 39.16 35.83 - 45.04 1.5378 times
Fri 29 May 2026 39.33 (17.09%) 33.88 32.97 - 40.48 0.8021 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.9604 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.8497 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.7154 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.4065 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.9425 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.6494 times

monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 36.6 and 61.1

Yearly Target 116.36
Yearly Target 232.34
Yearly Target 340.863333333333
Yearly Target 456.84
Yearly Target 565.36

Yearly price and volumes Sbc

Date Closing Open Range Volume
Fri 11 September 2026 48.31 (71.49%) 28.45 24.89 - 49.39 1.1194 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 2.8738 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.8162 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 0.9546 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 0.9816 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.0973 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0798 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0774 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 47.75
12 day DMA 44.85
20 day DMA 42.7
35 day DMA 42
50 day DMA 42.05
100 day DMA 39.48
150 day DMA 36.83
200 day DMA 34.64

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4647.0346.51
12 day EMA45.4144.8844.3
20 day EMA44.0843.6343.16
35 day EMA43.1242.8142.5
50 day EMA42.5942.3642.13

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7547.2846.33
12 day SMA44.8544.1743.49
20 day SMA42.742.2241.68
35 day SMA4241.8241.65
50 day SMA42.0541.9341.8
100 day SMA39.4839.3339.18
150 day SMA36.8336.736.57
200 day SMA34.6434.5334.42

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 27.76

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top