Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 65.75 and 67.75
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 65.33 |
| Intraday Target 3 | 66.163333333333 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 68.16 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.49 (1.59%) | 65.45 | 65.00 - 67.00 | 0.936 times | Wed 28 October 2026 | 65.45 (-1.27%) | 66.30 | 65.29 - 66.84 | 1.0297 times | Tue 27 October 2026 | 66.29 (4.05%) | 63.72 | 63.71 - 67.14 | 0.8049 times | Mon 26 October 2026 | 63.71 (4.43%) | 61.35 | 61.20 - 64.19 | 1.9116 times | Fri 23 October 2026 | 61.01 (-1.82%) | 61.83 | 60.57 - 62.51 | 0.6607 times | Thu 22 October 2026 | 62.14 (-1.37%) | 62.13 | 62.00 - 63.28 | 0.8129 times | Wed 21 October 2026 | 63.00 (-2.34%) | 64.35 | 62.58 - 64.35 | 0.8844 times | Mon 19 October 2026 | 64.51 (1.94%) | 63.82 | 63.81 - 65.32 | 0.8691 times | Fri 16 October 2026 | 63.28 (-1.62%) | 64.47 | 62.96 - 64.83 | 0.9833 times | Thu 15 October 2026 | 64.32 (0.19%) | 64.09 | 64.00 - 66.34 | 1.1074 times | Wed 14 October 2026 | 64.20 (0.2%) | 64.92 | 63.56 - 66.30 | 1.4644 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 63.85 and 69.79
| Weekly Target 1 | 59 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.49 (8.98%) | 61.35 | 61.20 - 67.14 | 1.134 times | Fri 23 October 2026 | 61.01 (-3.59%) | 63.82 | 60.57 - 65.32 | 0.7816 times | Fri 16 October 2026 | 63.28 (2.73%) | 62.93 | 62.66 - 66.34 | 2.0035 times | Tue 06 October 2026 | 61.60 (5.16%) | 59.57 | 57.35 - 64.42 | 0.9872 times | Thu 01 October 2026 | 58.58 (10.76%) | 53.56 | 53.15 - 59.54 | 1.1583 times | Fri 25 September 2026 | 52.89 (6.96%) | 49.07 | 47.90 - 53.63 | 1.0687 times | Fri 18 September 2026 | 49.45 (2.36%) | 48.75 | 45.76 - 49.82 | 0.881 times | Fri 11 September 2026 | 48.31 (5.2%) | 46.00 | 45.78 - 49.39 | 0.8203 times | Fri 04 September 2026 | 45.92 (9.65%) | 42.14 | 41.42 - 46.65 | 0.6121 times | Fri 28 August 2026 | 41.88 (4.41%) | 39.92 | 39.70 - 43.67 | 0.5535 times | Fri 21 August 2026 | 40.11 (3.7%) | 38.76 | 38.26 - 40.33 | 0.6191 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 61.72 and 71.91
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.49 (21.47%) | 59.00 | 56.95 - 67.14 | 1.8136 times | Tue 29 September 2026 | 54.74 (29.87%) | 42.27 | 41.42 - 56.90 | 1.2439 times | Mon 31 August 2026 | 42.15 (0.4%) | 42.25 | 33.60 - 43.67 | 0.8401 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.3572 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.4087 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7347 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8797 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.7783 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6553 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.2884 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.7793 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 45.69 and 87.94
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 52.84 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 95.09 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.49 (136.03%) | 28.45 | 24.89 - 67.14 | 1.4448 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 2.7379 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 1.7303 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 0.9094 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 0.9352 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.0927 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.076 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0737 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.17
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.04 |
| 20 day DMA | 61.21 |
| 35 day DMA | 55.3 |
| 50 day DMA | 50.7 |
| 100 day DMA | 45.68 |
| 150 day DMA | 41.62 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 64.46 | 63.96 |
| 12 day EMA | 63.31 | 62.73 | 62.23 |
| 20 day EMA | 60.82 | 60.22 | 59.67 |
| 35 day EMA | 56.33 | 55.73 | 55.16 |
| 50 day EMA | 51.33 | 50.71 | 50.11 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 63.72 | 63.23 |
| 12 day SMA | 64.04 | 63.85 | 63.53 |
| 20 day SMA | 61.21 | 60.32 | 59.52 |
| 35 day SMA | 55.3 | 54.6 | 53.93 |
| 50 day SMA | 50.7 | 50.2 | 49.72 |
| 100 day SMA | 45.68 | 45.41 | 45.16 |
| 150 day SMA | 41.62 | 41.39 | 41.17 |
| 200 day SMA | 38.76 | 38.57 | 38.38 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 38.21
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
