Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 37.04 and 38.15
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.316666666667 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.43 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.32 (0.92%) | 37.20 | 36.76 - 37.87 | 1.2034 times | Thu 11 June 2026 | 36.98 (0.22%) | 36.41 | 36.41 - 37.29 | 1.3327 times | Wed 10 June 2026 | 36.90 (-0.59%) | 36.91 | 36.65 - 37.35 | 1.3199 times | Tue 09 June 2026 | 37.12 (1.87%) | 36.99 | 36.08 - 37.27 | 0.5476 times | Mon 08 June 2026 | 36.44 (-1.67%) | 36.94 | 36.25 - 37.10 | 1.0689 times | Fri 05 June 2026 | 37.06 (-1.46%) | 37.89 | 36.95 - 37.89 | 1.1965 times | Thu 04 June 2026 | 37.61 (2.23%) | 36.64 | 36.64 - 37.94 | 0.7085 times | Wed 03 June 2026 | 36.79 (-0.16%) | 37.47 | 36.57 - 37.47 | 0.3829 times | Tue 02 June 2026 | 36.85 (0.16%) | 36.44 | 36.00 - 37.42 | 1.0936 times | Mon 01 June 2026 | 36.79 (-6.46%) | 39.16 | 35.83 - 40.10 | 1.1459 times | Fri 29 May 2026 | 39.33 (-1.43%) | 39.11 | 38.73 - 40.48 | 0.5705 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 36.7 and 38.49
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.32 (0.7%) | 36.94 | 36.08 - 37.87 | 1.4183 times | Fri 05 June 2026 | 37.06 (-5.77%) | 39.16 | 35.83 - 40.10 | 1.1734 times | Fri 29 May 2026 | 39.33 (1.89%) | 38.22 | 38.22 - 40.48 | 0.6085 times | Fri 22 May 2026 | 38.60 (15.29%) | 33.54 | 32.97 - 39.21 | 1.1018 times | Fri 15 May 2026 | 33.48 (-2.42%) | 34.36 | 33.25 - 35.12 | 1.0215 times | Fri 08 May 2026 | 34.31 (2.14%) | 33.88 | 33.01 - 34.64 | 0.7191 times | Thu 30 April 2026 | 33.59 (0.72%) | 33.10 | 32.75 - 34.00 | 0.2877 times | Fri 24 April 2026 | 33.35 (1%) | 33.00 | 33.00 - 34.17 | 0.6174 times | Fri 17 April 2026 | 33.02 (-0.69%) | 33.04 | 32.59 - 33.57 | 0.9076 times | Fri 10 April 2026 | 33.25 (8.94%) | 30.70 | 30.24 - 33.61 | 2.1447 times | Thu 02 April 2026 | 30.52 (-1.48%) | 30.92 | 29.50 - 31.30 | 0.9829 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 34.44 and 38.71
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.32 (-5.11%) | 39.16 | 35.83 - 40.10 | 0.5276 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7025 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8412 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.7442 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6266 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.2319 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.7013 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.4446 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 1.0898 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 1.0903 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 1.2137 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 31.11 and 46.7
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 34.23 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 49.82 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.32 (32.48%) | 28.45 | 24.89 - 40.48 | 0.7781 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 3.0163 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 1.9063 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 1.0019 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 1.0303 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.1021 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0837 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0812 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbc 542725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
Sbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37 |
| 35 day DMA | 35.62 |
| 50 day DMA | 34.6 |
| 100 day DMA | 32.66 |
| 150 day DMA | 30.8 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37 | 37.01 |
| 12 day EMA | 37.06 | 37.01 | 37.02 |
| 20 day EMA | 36.68 | 36.61 | 36.57 |
| 35 day EMA | 35.71 | 35.62 | 35.54 |
| 50 day EMA | 34.54 | 34.43 | 34.33 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.9 | 37.03 |
| 12 day SMA | 37.42 | 37.53 | 37.68 |
| 20 day SMA | 37 | 36.8 | 36.66 |
| 35 day SMA | 35.62 | 35.5 | 35.42 |
| 50 day SMA | 34.6 | 34.48 | 34.36 |
| 100 day SMA | 32.66 | 32.58 | 32.49 |
| 150 day SMA | 30.8 | 30.71 | 30.62 |
| 200 day SMA | 28.47 | 28.38 | 28.29 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 21.45
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
