ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 27.7 and 28.85

Intraday Target 126.77
Intraday Target 227.48
Intraday Target 327.92
Intraday Target 428.63
Intraday Target 529.07

Daily price and volume Sbc

Date Closing Open Range Volume
Mon 29 December 2025 28.19 (-0.56%) 27.21 27.21 - 28.36 2.9132 times
Fri 26 December 2025 28.35 (-0.25%) 28.41 28.12 - 28.41 0.3823 times
Wed 24 December 2025 28.42 (0.14%) 28.35 28.17 - 28.56 0.3295 times
Tue 23 December 2025 28.38 (0.85%) 28.17 28.17 - 28.62 0.8432 times
Mon 22 December 2025 28.14 (-0.64%) 28.85 27.99 - 28.85 1.9714 times
Fri 19 December 2025 28.32 (-0.81%) 28.26 28.07 - 28.48 0.911 times
Thu 18 December 2025 28.55 (1.57%) 28.12 28.12 - 28.58 0.7428 times
Wed 17 December 2025 28.11 (-1.37%) 28.69 28.08 - 28.74 1.1139 times
Tue 16 December 2025 28.50 (0.81%) 28.11 28.11 - 28.57 0.2934 times
Mon 15 December 2025 28.27 (1.22%) 28.04 27.91 - 28.40 0.4994 times
Fri 12 December 2025 27.93 (1.09%) 26.60 26.60 - 28.30 1.131 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 27.7 and 28.85

Weekly Target 126.77
Weekly Target 227.48
Weekly Target 327.92
Weekly Target 428.63
Weekly Target 529.07

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Mon 29 December 2025 28.19 (-0.56%) 27.21 27.21 - 28.36 0.6392 times
Fri 26 December 2025 28.35 (0.11%) 28.85 27.99 - 28.85 0.7738 times
Fri 19 December 2025 28.32 (1.4%) 28.04 27.91 - 28.74 0.7812 times
Fri 12 December 2025 27.93 (1.34%) 27.63 26.34 - 28.30 1.1778 times
Fri 05 December 2025 27.56 (3.84%) 26.80 26.01 - 27.60 1.2872 times
Fri 28 November 2025 26.54 (0.84%) 26.14 25.44 - 27.00 1.3187 times
Fri 21 November 2025 26.32 (6.82%) 24.60 24.57 - 26.78 1.4903 times
Fri 14 November 2025 24.64 (0.57%) 25.54 24.57 - 26.03 0.833 times
Fri 07 November 2025 24.50 (2.51%) 24.38 23.90 - 25.47 0.7491 times
Fri 31 October 2025 23.90 (1.88%) 23.38 21.50 - 24.07 0.9496 times
Thu 23 October 2025 23.46 (1.03%) 23.30 22.54 - 23.56 0.2333 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 27.1 and 29.94

Monthly Target 124.84
Monthly Target 226.52
Monthly Target 327.683333333333
Monthly Target 429.36
Monthly Target 530.52

Monthly price and volumes Sbc

Date Closing Open Range Volume
Mon 29 December 2025 28.19 (6.22%) 26.80 26.01 - 28.85 0.9687 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 0.913 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.6887 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.6891 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.767 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 0.9758 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.2742 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.4074 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.0275 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.2886 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.6752 times

 monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 20.1 and 36.95

Yearly Target 16.16
Yearly Target 217.18
Yearly Target 323.013333333333
Yearly Target 434.03
Yearly Target 539.86

Yearly price and volumes Sbc

Date Closing Open Range Volume
Mon 29 December 2025 28.19 (4.99%) 27.44 12.00 - 28.85 2.9078 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.8549 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 0.9749 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.0025 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.0993 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0815 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.079 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbc 542725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Sbc 542725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.23
20 day DMA 27.78
35 day DMA 26.86
50 day DMA 25.9
100 day DMA 23.12
150 day DMA 20.56
200 day DMA 18.98

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.3328.32
12 day EMA28.0828.0628.01
20 day EMA27.6827.6327.55
35 day EMA26.8226.7426.64
50 day EMA25.8725.7825.67

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.3228.36
12 day SMA28.2328.1628.09
20 day SMA27.7827.727.57
35 day SMA26.8626.7526.66
50 day SMA25.925.7925.67
100 day SMA23.1223.0222.91
150 day SMA20.5620.4720.38
200 day SMA18.9818.9418.89

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 16.2

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top