Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 28.38 and 29
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.87 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.49 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.77 (0.07%) | 29.23 | 28.61 - 29.23 | 0.1392 times | Wed 14 January 2026 | 28.75 (0.42%) | 28.63 | 28.44 - 28.92 | 0.2141 times | Tue 13 January 2026 | 28.63 (1.13%) | 28.52 | 28.48 - 28.90 | 0.3175 times | Mon 12 January 2026 | 28.31 (-1.94%) | 28.50 | 28.02 - 28.76 | 4.066 times | Fri 09 January 2026 | 28.87 (0.49%) | 28.73 | 28.43 - 29.06 | 0.5156 times | Thu 08 January 2026 | 28.73 (-1.27%) | 29.35 | 28.64 - 29.35 | 0.2772 times | Wed 07 January 2026 | 29.10 (0.8%) | 29.57 | 28.86 - 29.57 | 0.5155 times | Tue 06 January 2026 | 28.87 (0.14%) | 29.33 | 28.71 - 29.33 | 2.9491 times | Mon 05 January 2026 | 28.83 (1.23%) | 27.94 | 27.94 - 28.98 | 0.6648 times | Fri 02 January 2026 | 28.48 (-0.97%) | 28.89 | 28.35 - 29.11 | 0.3409 times | Thu 01 January 2026 | 28.76 (2.09%) | 28.45 | 28.18 - 28.84 | 0.6831 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 28.4 and 29.61
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.673333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.77 (-0.35%) | 28.50 | 28.02 - 29.23 | 0.6793 times | Fri 09 January 2026 | 28.87 (1.37%) | 27.94 | 27.94 - 29.57 | 0.7059 times | Fri 02 January 2026 | 28.48 (0.46%) | 27.21 | 27.21 - 29.11 | 1.2532 times | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.7434 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.7506 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.1316 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.2367 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.267 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.4319 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.8004 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.7197 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 28.36 and 29.99
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.77 (2.13%) | 28.45 | 27.94 - 29.57 | 0.3624 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.1752 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.9978 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7527 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7531 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8383 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0665 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3926 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.5383 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.123 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.4084 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 28.36 and 29.99
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 28.76 |
| Yearly Target 4 | 29.58 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.77 (2.13%) | 28.45 | 27.94 - 29.57 | 0.0956 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 3.3014 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 2.0865 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 1.0966 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 1.1277 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.1117 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0916 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0889 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbc 542725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.24 |
| 100 day DMA | 24.47 |
| 150 day DMA | 21.76 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.68 | 28.64 |
| 12 day EMA | 28.63 | 28.6 | 28.57 |
| 20 day EMA | 28.42 | 28.38 | 28.34 |
| 35 day EMA | 27.78 | 27.72 | 27.66 |
| 50 day EMA | 27.12 | 27.05 | 26.98 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.66 | 28.73 |
| 12 day SMA | 28.69 | 28.65 | 28.6 |
| 20 day SMA | 28.54 | 28.51 | 28.5 |
| 35 day SMA | 28.02 | 27.93 | 27.86 |
| 50 day SMA | 27.24 | 27.15 | 27.06 |
| 100 day SMA | 24.47 | 24.38 | 24.28 |
| 150 day SMA | 21.76 | 21.67 | 21.58 |
| 200 day SMA | 19.76 | 19.68 | 19.6 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 16.53
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
