Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 31.78 and 32.58
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.78 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (0.41%) | 31.83 | 31.58 - 32.38 | 0.8789 times | Thu 19 February 2026 | 31.85 (1.63%) | 31.28 | 31.23 - 32.00 | 0.7213 times | Wed 18 February 2026 | 31.34 (0.22%) | 31.19 | 31.07 - 31.46 | 0.5542 times | Tue 17 February 2026 | 31.27 (2.36%) | 30.80 | 30.51 - 31.32 | 3.2098 times | Mon 16 February 2026 | 30.55 (-0.07%) | 30.21 | 30.19 - 30.87 | 0.3829 times | Fri 13 February 2026 | 30.57 (0.39%) | 30.83 | 30.14 - 30.83 | 0.273 times | Thu 12 February 2026 | 30.45 (-0.65%) | 30.61 | 30.21 - 31.50 | 0.9932 times | Wed 11 February 2026 | 30.65 (0.33%) | 30.55 | 30.47 - 30.76 | 0.2048 times | Tue 10 February 2026 | 30.55 (-0.1%) | 30.82 | 30.24 - 30.84 | 1.5545 times | Mon 09 February 2026 | 30.58 (-0.36%) | 30.72 | 30.25 - 31.00 | 1.2273 times | Fri 06 February 2026 | 30.69 (1.15%) | 30.31 | 30.00 - 30.89 | 0.8183 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 31.09 and 33.28
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (4.61%) | 30.21 | 30.19 - 32.38 | 0.4923 times | Fri 13 February 2026 | 30.57 (-0.39%) | 30.72 | 30.14 - 31.50 | 0.3643 times | Fri 06 February 2026 | 30.69 (6.67%) | 28.78 | 24.89 - 30.89 | 1.2751 times | Fri 30 January 2026 | 28.77 (-3.2%) | 29.60 | 28.34 - 29.86 | 1.159 times | Fri 23 January 2026 | 29.72 (3.3%) | 28.76 | 25.65 - 30.19 | 1.4633 times | Fri 16 January 2026 | 28.77 (-0.35%) | 28.50 | 28.02 - 29.23 | 0.8623 times | Fri 09 January 2026 | 28.87 (1.37%) | 27.94 | 27.94 - 29.57 | 0.8961 times | Fri 02 January 2026 | 28.48 (0.46%) | 27.21 | 27.21 - 29.11 | 1.5908 times | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.9437 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.9529 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.4366 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 28.44 and 35.93
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 29.75 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (11.16%) | 28.78 | 24.89 - 32.38 | 0.4068 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 0.8716 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.2037 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.0221 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.771 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7714 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8587 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0925 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.4265 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.5757 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.1503 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 28.44 and 35.93
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 29.75 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (13.53%) | 28.45 | 24.89 - 32.38 | 0.3199 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 3.2077 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 2.0273 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 1.0655 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 1.0957 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.1086 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.089 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0864 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.04
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.17 |
| 100 day DMA | 26.82 |
| 150 day DMA | 24.24 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.25 | 30.95 |
| 12 day EMA | 30.88 | 30.68 | 30.47 |
| 20 day EMA | 30.39 | 30.22 | 30.05 |
| 35 day EMA | 29.77 | 29.64 | 29.51 |
| 50 day EMA | 29.24 | 29.13 | 29.02 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.12 | 30.84 |
| 12 day SMA | 30.9 | 30.73 | 30.48 |
| 20 day SMA | 30.09 | 29.98 | 29.85 |
| 35 day SMA | 29.56 | 29.47 | 29.36 |
| 50 day SMA | 29.17 | 29.08 | 28.99 |
| 100 day SMA | 26.82 | 26.72 | 26.62 |
| 150 day SMA | 24.24 | 24.13 | 24.02 |
| 200 day SMA | 21.85 | 21.76 | 21.66 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 18.38
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
