Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 26.16 and 27.66

Daily Target 124.97
Daily Target 225.85
Daily Target 326.473333333333
Daily Target 427.35
Daily Target 527.97

Daily price and volume Sbc

Date Closing Open Range Volume
Tue 23 April 2024 26.72 (4.05%) 26.09 25.60 - 27.10 1.4298 times
Mon 22 April 2024 25.68 (2.51%) 25.27 25.00 - 26.00 0.4806 times
Fri 19 April 2024 25.05 (-1.61%) 25.01 24.66 - 25.69 0.852 times
Thu 18 April 2024 25.46 (-1.16%) 26.18 24.92 - 26.50 0.6077 times
Tue 16 April 2024 25.76 (3.87%) 24.78 24.25 - 26.19 1.1365 times
Mon 15 April 2024 24.80 (-3.5%) 24.89 23.65 - 25.15 1.6651 times
Fri 12 April 2024 25.70 (9.97%) 23.51 23.51 - 25.70 2.6026 times
Wed 10 April 2024 23.37 (0.91%) 23.16 22.80 - 23.59 0.3491 times
Tue 09 April 2024 23.16 (-1.74%) 23.78 22.80 - 23.94 0.3329 times
Mon 08 April 2024 23.57 (2.43%) 23.34 22.84 - 23.70 0.5437 times
Fri 05 April 2024 23.01 (-1.16%) 23.08 22.59 - 23.34 0.4634 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 25.86 and 27.96

Weekly Target 124.17
Weekly Target 225.45
Weekly Target 326.273333333333
Weekly Target 427.55
Weekly Target 528.37

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Tue 23 April 2024 26.72 (6.67%) 25.27 25.00 - 27.10 0.9338 times
Fri 19 April 2024 25.05 (-2.53%) 24.89 23.65 - 26.50 2.0829 times
Fri 12 April 2024 25.70 (11.69%) 23.34 22.80 - 25.70 1.8713 times
Fri 05 April 2024 23.01 (14.31%) 20.51 20.28 - 23.48 0.8508 times
Thu 28 March 2024 20.13 (-0.2%) 20.06 19.25 - 20.43 0.4126 times
Fri 22 March 2024 20.17 (-1.9%) 20.94 19.90 - 21.75 0.7401 times
Fri 15 March 2024 20.56 (-5.34%) 21.99 18.39 - 22.12 0.7968 times
Thu 07 March 2024 21.72 (-7.02%) 23.71 21.32 - 23.71 0.2957 times
Sat 02 March 2024 23.36 (-1.6%) 24.00 21.78 - 24.39 1.0888 times
Fri 23 February 2024 23.74 (0.85%) 23.72 23.46 - 24.85 0.9274 times
Fri 16 February 2024 23.54 (0.9%) 23.78 21.12 - 25.65 1.4177 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 23.5 and 30.32

Monthly Target 117.88
Monthly Target 222.3
Monthly Target 324.7
Monthly Target 429.12
Monthly Target 531.52

Monthly price and volumes Sbc

Date Closing Open Range Volume
Tue 23 April 2024 26.72 (32.74%) 20.51 20.28 - 27.10 1.3069 times
Thu 28 March 2024 20.13 (-13.53%) 23.43 18.39 - 24.39 0.5652 times
Thu 29 February 2024 23.28 (-16.65%) 28.29 21.12 - 28.40 1.3115 times
Wed 31 January 2024 27.93 (-7.05%) 29.66 25.48 - 38.84 2.4601 times
Fri 29 December 2023 30.05 (1.69%) 29.10 28.65 - 33.80 0.9876 times
Thu 30 November 2023 29.55 (7.07%) 28.11 27.40 - 35.04 1.2252 times
Tue 31 October 2023 27.60 (13.96%) 24.21 23.60 - 29.63 1.485 times
Fri 29 September 2023 24.22 (9.25%) 22.05 20.10 - 25.08 0.4349 times
Thu 31 August 2023 22.17 (11.8%) 19.85 18.85 - 23.36 0.1225 times
Mon 31 July 2023 19.83 (2.8%) 19.40 18.55 - 21.15 0.101 times
Fri 30 June 2023 19.29 (-6.27%) 20.29 18.75 - 22.90 0.2566 times

 monthly chart Sbc

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 April 2024

Munafa value: 90 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 25.73
12 day DMA 24.63
20 day DMA 23.06
35 day DMA 22.37
50 day DMA 22.75
100 day DMA 26.56
150 day DMA 26.5
200 day DMA 25.07

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.2325
12 day EMA24.6624.2824.02
20 day EMA23.8623.5623.34
35 day EMA23.5123.3223.18
50 day EMA23.3123.1723.07

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.3525.35
12 day SMA24.6324.2723.91
20 day SMA23.0622.7622.48
35 day SMA22.3722.2422.16
50 day SMA22.7522.7222.72
100 day SMA26.5626.626.68
150 day SMA26.526.4626.43
200 day SMA25.0725.0325

Fundamentals, profit and EPS of Sbc 542725

 Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 15.36

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top