ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 33.4 and 34.19

Intraday Target 132.81
Intraday Target 233.2
Intraday Target 333.6
Intraday Target 433.99
Intraday Target 534.39

Daily price and volume Sbc

Date Closing Open Range Volume
Thu 30 April 2026 33.59 (0%) 33.21 33.21 - 34.00 1.1391 times
Wed 29 April 2026 33.59 (0.72%) 33.33 33.19 - 33.90 0.385 times
Tue 28 April 2026 33.35 (0.15%) 32.75 32.75 - 33.70 0.301 times
Mon 27 April 2026 33.30 (-0.15%) 33.10 33.10 - 33.76 0.2796 times
Fri 24 April 2026 33.35 (-0.66%) 33.58 33.05 - 33.70 1.9297 times
Thu 23 April 2026 33.57 (0.63%) 33.38 33.27 - 33.95 0.4393 times
Wed 22 April 2026 33.36 (-1.71%) 34.10 33.13 - 34.17 0.4353 times
Tue 21 April 2026 33.94 (0.24%) 33.77 33.61 - 34.11 0.4366 times
Mon 20 April 2026 33.86 (2.54%) 33.00 33.00 - 33.93 1.2759 times
Fri 17 April 2026 33.02 (0.3%) 33.24 32.94 - 33.37 3.3785 times
Thu 16 April 2026 32.92 (-0.45%) 32.92 32.85 - 33.45 0.2496 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 33.17 and 34.42

Weekly Target 132.2
Weekly Target 232.89
Weekly Target 333.446666666667
Weekly Target 434.14
Weekly Target 534.7

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Thu 30 April 2026 33.59 (0.72%) 33.10 32.75 - 34.00 0.3578 times
Fri 24 April 2026 33.35 (1%) 33.00 33.00 - 34.17 0.7678 times
Fri 17 April 2026 33.02 (-0.69%) 33.04 32.59 - 33.57 1.1287 times
Fri 10 April 2026 33.25 (8.94%) 30.70 30.24 - 33.61 2.6671 times
Thu 02 April 2026 30.52 (-1.48%) 30.92 29.50 - 31.30 1.2223 times
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.5489 times
Fri 20 March 2026 31.60 (-1.53%) 31.96 29.25 - 32.30 1.7674 times
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.8194 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.4056 times
Fri 27 February 2026 32.16 (0.56%) 32.38 31.64 - 32.54 0.3152 times
Fri 20 February 2026 31.98 (4.61%) 30.21 30.19 - 32.38 0.8112 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 31.56 and 36.21

Monthly Target 127.78
Monthly Target 230.68
Monthly Target 332.426666666667
Monthly Target 435.33
Monthly Target 537.08

Monthly price and volumes Sbc

Date Closing Open Range Volume
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.7297 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.6456 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.5436 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.0687 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.4759 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.2532 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.9454 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.9458 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.0528 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.3394 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.749 times

monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 29.24 and 38.52

Yearly Target 121.6
Yearly Target 227.6
Yearly Target 330.883333333333
Yearly Target 436.88
Yearly Target 540.16

Yearly price and volumes Sbc

Date Closing Open Range Volume
Thu 30 April 2026 33.59 (19.24%) 28.45 24.89 - 34.17 0.5884 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 3.0956 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.9564 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 1.0282 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.0574 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.1048 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0859 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0834 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 33.44
12 day DMA 33.41
20 day DMA 32.71
35 day DMA 32.19
50 day DMA 32.06
100 day DMA 30.37
150 day DMA 28.18
200 day DMA 25.73

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.4433.37
12 day EMA33.2433.1833.1
20 day EMA32.9132.8432.76
35 day EMA32.532.4432.37
50 day EMA32.0832.0231.96

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4433.4333.39
12 day SMA33.4133.3733.34
20 day SMA32.7132.5332.4
35 day SMA32.1932.1632.12
50 day SMA32.063231.94
100 day SMA30.3730.330.24
150 day SMA28.1828.128.02
200 day SMA25.7325.6425.54

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 19.3

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top