Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 26.67 and 27.48
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 28.14 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.13 (-1.56%) | 27.63 | 27.02 - 27.83 | 0.9659 times | Fri 05 December 2025 | 27.56 (2.45%) | 26.97 | 26.92 - 27.60 | 1.9534 times | Thu 04 December 2025 | 26.90 (0.94%) | 26.01 | 26.01 - 27.15 | 1.2886 times | Wed 03 December 2025 | 26.65 (-0.41%) | 26.30 | 26.30 - 26.91 | 0.3175 times | Tue 02 December 2025 | 26.76 (-0.96%) | 27.00 | 26.46 - 27.25 | 0.3716 times | Mon 01 December 2025 | 27.02 (1.81%) | 26.80 | 26.24 - 27.25 | 0.6345 times | Fri 28 November 2025 | 26.54 (2.67%) | 25.70 | 25.68 - 26.66 | 0.3584 times | Thu 27 November 2025 | 25.85 (0.35%) | 26.00 | 25.44 - 26.25 | 1.9431 times | Wed 26 November 2025 | 25.76 (-1.49%) | 26.25 | 25.57 - 26.25 | 0.4918 times | Tue 25 November 2025 | 26.15 (0.46%) | 27.00 | 25.44 - 27.00 | 1.6754 times | Mon 24 November 2025 | 26.03 (-1.1%) | 26.14 | 25.80 - 26.45 | 0.2085 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 26.67 and 27.48
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.13 (-1.56%) | 27.63 | 27.02 - 27.83 | 0.3109 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.4693 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.5052 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.7011 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.9509 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.855 times | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 1.0839 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.2663 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.7926 times | Fri 10 October 2025 | 22.75 (2.8%) | 22.57 | 22.01 - 23.20 | 1.0648 times | Fri 03 October 2025 | 22.13 (2.08%) | 21.99 | 21.14 - 22.79 | 0.912 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 26.57 and 28.39
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.13 (2.22%) | 26.80 | 26.01 - 27.83 | 0.3466 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.9759 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7362 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7365 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8199 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.043 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.362 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.5044 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.0983 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3773 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.7217 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 11.33 and 27.8
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 22.533333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 39 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.13 (1.04%) | 27.44 | 12.00 - 28.47 | 2.8088 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 1.8998 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 0.9985 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 1.0268 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.1017 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0834 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0809 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbc in short term and the buy signal is strong.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.24 |
| 100 day DMA | 21.54 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.97 | 26.68 |
| 12 day EMA | 26.57 | 26.47 | 26.27 |
| 20 day EMA | 26.08 | 25.97 | 25.8 |
| 35 day EMA | 25.18 | 25.06 | 24.91 |
| 50 day EMA | 24.3 | 24.18 | 24.04 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.98 | 26.77 |
| 12 day SMA | 26.56 | 26.49 | 26.35 |
| 20 day SMA | 26.06 | 25.97 | 25.81 |
| 35 day SMA | 25.11 | 24.98 | 24.84 |
| 50 day SMA | 24.24 | 24.13 | 24.01 |
| 100 day SMA | 21.54 | 21.43 | 21.31 |
| 150 day SMA | 19.22 | 19.13 | 19.04 |
| 200 day SMA | 18.34 | 18.31 | 18.28 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 15.59
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
