ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 58.95 and 63.01

Intraday Target 158.07
Intraday Target 259.83
Intraday Target 362.126666666667
Intraday Target 463.89
Intraday Target 566.19

Daily price and volume Sbc

Date Closing Open Range Volume
Tue 06 October 2026 61.60 (-0.84%) 62.36 60.36 - 64.42 1.3288 times
Mon 05 October 2026 62.12 (6.04%) 59.57 57.35 - 63.10 1.7425 times
Thu 01 October 2026 58.58 (7.01%) 59.00 56.95 - 59.54 2.0006 times
Tue 29 September 2026 54.74 (2.28%) 54.37 53.96 - 55.31 0.4045 times
Mon 28 September 2026 53.52 (1.19%) 53.56 53.15 - 56.90 1.1986 times
Fri 25 September 2026 52.89 (9.98%) 48.46 48.06 - 53.63 1.1772 times
Thu 24 September 2026 48.09 (-1.27%) 49.00 47.90 - 49.65 0.7226 times
Wed 23 September 2026 48.71 (-1.12%) 49.49 48.65 - 49.60 0.7368 times
Tue 22 September 2026 49.26 (0.02%) 49.06 49.06 - 49.50 0.1872 times
Mon 21 September 2026 49.25 (-0.4%) 49.07 49.07 - 49.96 0.5012 times
Fri 18 September 2026 49.45 (2.42%) 48.16 48.16 - 49.82 1.4018 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 59.48 and 66.55

Weekly Target 154.05
Weekly Target 257.83
Weekly Target 361.123333333333
Weekly Target 464.9
Weekly Target 568.19

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Tue 06 October 2026 61.60 (5.16%) 59.57 57.35 - 64.42 1.2329 times
Thu 01 October 2026 58.58 (10.76%) 53.56 53.15 - 59.54 1.4466 times
Fri 25 September 2026 52.89 (6.96%) 49.07 47.90 - 53.63 1.3347 times
Fri 18 September 2026 49.45 (2.36%) 48.75 45.76 - 49.82 1.1002 times
Fri 11 September 2026 48.31 (5.2%) 46.00 45.78 - 49.39 1.0245 times
Fri 04 September 2026 45.92 (9.65%) 42.14 41.42 - 46.65 0.7644 times
Fri 28 August 2026 41.88 (4.41%) 39.92 39.70 - 43.67 0.6913 times
Fri 21 August 2026 40.11 (3.7%) 38.76 38.26 - 40.33 0.7732 times
Fri 14 August 2026 38.68 (-6.09%) 41.13 33.60 - 42.14 1.263 times
Fri 07 August 2026 41.19 (-1.88%) 42.25 40.33 - 42.85 0.3692 times
Fri 31 July 2026 41.98 (-0.36%) 42.06 41.65 - 43.00 0.456 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 59.28 and 66.75

Monthly Target 153.52
Monthly Target 257.56
Monthly Target 360.99
Monthly Target 465.03
Monthly Target 568.46

Monthly price and volumes Sbc

Date Closing Open Range Volume
Tue 06 October 2026 61.60 (12.53%) 59.00 56.95 - 64.42 0.611 times
Tue 29 September 2026 54.74 (29.87%) 42.27 41.42 - 56.90 1.4267 times
Mon 31 August 2026 42.15 (0.4%) 42.25 33.60 - 43.67 0.9635 times
Fri 31 July 2026 41.98 (1.45%) 41.27 40.22 - 43.27 0.4097 times
Tue 30 June 2026 41.38 (5.21%) 39.16 35.83 - 45.04 1.6156 times
Fri 29 May 2026 39.33 (17.09%) 33.88 32.97 - 40.48 0.8426 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 1.009 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.8927 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.7516 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.4777 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 2.0407 times

monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 43.25 and 82.78

Yearly Target 110.77
Yearly Target 236.19
Yearly Target 350.303333333333
Yearly Target 475.72
Yearly Target 589.83

Yearly price and volumes Sbc

Date Closing Open Range Volume
Tue 06 October 2026 61.60 (118.67%) 28.45 24.89 - 64.42 1.2896 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 2.8027 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.7713 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 0.931 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 0.9573 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.0949 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0778 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0755 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 58.11
12 day DMA 53.04
20 day DMA 50.83
35 day DMA 46.42
50 day DMA 44.88
100 day DMA 42.08
150 day DMA 38.85
200 day DMA 36.43

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA58.535754.44
12 day EMA54.453.0951.45
20 day EMA51.6750.6249.41
35 day EMA48.747.9447.1
50 day EMA4645.3644.68

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1156.3753.56
12 day SMA53.0451.8850.68
20 day SMA50.8349.9248.95
35 day SMA46.4245.7245.1
50 day SMA44.8844.4944.09
100 day SMA42.0841.8141.53
150 day SMA38.8538.6538.45
200 day SMA36.4336.2636.08

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 35.4

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top