ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 31.91 and 32.16

Intraday Target 131.84
Intraday Target 231.97
Intraday Target 332.093333333333
Intraday Target 432.22
Intraday Target 532.34

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 13 March 2026 32.09 (-0.22%) 32.22 31.97 - 32.22 2.0133 times
Thu 12 March 2026 32.16 (0.12%) 32.39 31.99 - 32.45 1.0938 times
Wed 11 March 2026 32.12 (-0.19%) 32.20 32.01 - 32.68 2.3405 times
Tue 10 March 2026 32.18 (0.44%) 32.15 32.07 - 32.51 0.7799 times
Mon 09 March 2026 32.04 (-0.9%) 32.09 31.57 - 32.49 0.2974 times
Fri 06 March 2026 32.33 (-0.03%) 32.45 32.10 - 32.78 0.4779 times
Thu 05 March 2026 32.34 (1.76%) 31.46 31.46 - 32.90 1.4844 times
Wed 04 March 2026 31.78 (0.19%) 31.06 31.06 - 32.07 0.2487 times
Mon 02 March 2026 31.72 (-1.37%) 31.75 31.15 - 32.07 1.0186 times
Fri 27 February 2026 32.16 (0%) 32.35 31.99 - 32.41 0.2455 times
Thu 26 February 2026 32.16 (0.22%) 32.44 32.04 - 32.44 0.4285 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 31.54 and 32.65

Weekly Target 131
Weekly Target 231.55
Weekly Target 332.113333333333
Weekly Target 432.66
Weekly Target 533.22

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.6677 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.3305 times
Fri 27 February 2026 32.16 (0.56%) 32.38 31.64 - 32.54 0.2568 times
Fri 20 February 2026 31.98 (4.61%) 30.21 30.19 - 32.38 0.6611 times
Fri 13 February 2026 30.57 (-0.39%) 30.72 30.14 - 31.50 0.4892 times
Fri 06 February 2026 30.69 (6.67%) 28.78 24.89 - 30.89 1.7122 times
Fri 30 January 2026 28.77 (-3.2%) 29.60 28.34 - 29.86 1.5563 times
Fri 23 January 2026 29.72 (3.3%) 28.76 25.65 - 30.19 1.9649 times
Fri 16 January 2026 28.77 (-0.35%) 28.50 28.02 - 29.23 1.1579 times
Fri 09 January 2026 28.87 (1.37%) 27.94 27.94 - 29.57 1.2033 times
Fri 02 January 2026 28.48 (0.46%) 27.21 27.21 - 29.11 2.1361 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 31.58 and 33.42

Monthly Target 130.18
Monthly Target 231.13
Monthly Target 332.016666666667
Monthly Target 432.97
Monthly Target 533.86

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 13 March 2026 32.09 (-0.22%) 31.75 31.06 - 32.90 0.1649 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.5153 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.0132 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.3992 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.1881 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.8963 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.8967 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.9982 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.2699 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.6582 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.8316 times

monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 28.49 and 36.5

Yearly Target 121.95
Yearly Target 227.02
Yearly Target 329.96
Yearly Target 435.03
Yearly Target 537.97

Yearly price and volumes Sbc

Date Closing Open Range Volume
Fri 13 March 2026 32.09 (13.92%) 28.45 24.89 - 32.90 0.3625 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 3.1899 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 2.016 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 1.0596 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.0896 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.108 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0885 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0859 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbc 542725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbc (542725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and Sbc 542725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.1
20 day DMA 31.85
35 day DMA 30.89
50 day DMA 30.26
100 day DMA 28.19
150 day DMA 25.64
200 day DMA 23.12

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1232.1432.13
12 day EMA3231.9831.95
20 day EMA31.6931.6531.6
35 day EMA31.0430.9830.91
50 day EMA30.2830.2130.13

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.1732.2
12 day SMA32.132.132.1
20 day SMA31.8531.7731.69
35 day SMA30.8930.830.7
50 day SMA30.2630.1830.1
100 day SMA28.1928.128
150 day SMA25.6425.5425.45
200 day SMA23.1223.0322.94

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 18.44

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top