Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 29.69 and 30.98
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 30.72 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 32.01 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.45 (-0.65%) | 30.61 | 30.21 - 31.50 | 0.5265 times | Wed 11 February 2026 | 30.65 (0.33%) | 30.55 | 30.47 - 30.76 | 0.1086 times | Tue 10 February 2026 | 30.55 (-0.1%) | 30.82 | 30.24 - 30.84 | 0.8241 times | Mon 09 February 2026 | 30.58 (-0.36%) | 30.72 | 30.25 - 31.00 | 0.6506 times | Fri 06 February 2026 | 30.69 (1.15%) | 30.31 | 30.00 - 30.89 | 0.4338 times | Thu 05 February 2026 | 30.34 (1.57%) | 29.53 | 29.53 - 30.66 | 1.482 times | Wed 04 February 2026 | 29.87 (3.25%) | 29.47 | 28.81 - 29.93 | 1.2924 times | Tue 03 February 2026 | 28.93 (3.36%) | 29.26 | 28.64 - 29.70 | 3.5442 times | Mon 02 February 2026 | 27.99 (-3.72%) | 28.78 | 24.89 - 29.02 | 0.8683 times | Sun 01 February 2026 | 29.07 (1.04%) | 28.78 | 28.74 - 29.23 | 0.2696 times | Fri 30 January 2026 | 28.77 (-0.03%) | 28.67 | 28.67 - 29.11 | 1.148 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 29.69 and 30.98
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.45 (-0.78%) | 30.72 | 30.21 - 31.50 | 0.3122 times | Fri 06 February 2026 | 30.69 (6.67%) | 28.78 | 24.89 - 30.89 | 1.1676 times | Fri 30 January 2026 | 28.77 (-3.2%) | 29.60 | 28.34 - 29.86 | 1.0613 times | Fri 23 January 2026 | 29.72 (3.3%) | 28.76 | 25.65 - 30.19 | 1.3399 times | Fri 16 January 2026 | 28.77 (-0.35%) | 28.50 | 28.02 - 29.23 | 0.7896 times | Fri 09 January 2026 | 28.87 (1.37%) | 27.94 | 27.94 - 29.57 | 0.8206 times | Fri 02 January 2026 | 28.48 (0.46%) | 27.21 | 27.21 - 29.11 | 1.4567 times | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.8642 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.8725 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.3154 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.4376 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.67 and 34.28
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.45 (5.84%) | 28.78 | 24.89 - 31.50 | 0.3115 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 0.8803 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.2157 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.0322 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7787 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7791 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8672 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.1033 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.4407 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.5913 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.1617 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 27.67 and 34.28
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 28.946666666667 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.45 (8.09%) | 28.45 | 24.89 - 31.50 | 0.2962 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 3.2176 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 2.0335 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 1.0688 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 1.0991 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.1089 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0893 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0866 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc 542725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbc in short term and the buy signal is strong.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.68 |
| 100 day DMA | 26.24 |
| 150 day DMA | 23.62 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.4 | 30.27 |
| 12 day EMA | 29.96 | 29.87 | 29.73 |
| 20 day EMA | 29.59 | 29.5 | 29.38 |
| 35 day EMA | 29.1 | 29.02 | 28.92 |
| 50 day EMA | 28.68 | 28.61 | 28.53 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.56 | 30.41 |
| 12 day SMA | 29.72 | 29.58 | 29.43 |
| 20 day SMA | 29.43 | 29.34 | 29.24 |
| 35 day SMA | 29.06 | 29.01 | 28.93 |
| 50 day SMA | 28.68 | 28.61 | 28.54 |
| 100 day SMA | 26.24 | 26.15 | 26.06 |
| 150 day SMA | 23.62 | 23.51 | 23.41 |
| 200 day SMA | 21.31 | 21.23 | 21.15 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 17.5
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
