Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 31.1 and 32.08
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 31.883333333333 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.86 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.67 (0.06%) | 32.06 | 31.50 - 32.48 | 0.9384 times | Tue 07 April 2026 | 31.65 (3.7%) | 30.79 | 30.39 - 32.69 | 0.9812 times | Mon 06 April 2026 | 30.52 (0%) | 30.70 | 30.24 - 30.91 | 2.4208 times | Thu 02 April 2026 | 30.52 (0%) | 29.80 | 29.80 - 30.84 | 0.2928 times | Wed 01 April 2026 | 30.52 (1.7%) | 31.04 | 29.52 - 31.30 | 0.4016 times | Mon 30 March 2026 | 30.01 (-3.13%) | 30.92 | 29.50 - 31.05 | 3.2111 times | Fri 27 March 2026 | 30.98 (-0.29%) | 31.11 | 30.75 - 31.40 | 0.3976 times | Wed 25 March 2026 | 31.07 (-0.35%) | 31.35 | 30.82 - 31.43 | 0.2376 times | Tue 24 March 2026 | 31.18 (2.5%) | 30.66 | 30.66 - 31.60 | 0.7303 times | Mon 23 March 2026 | 30.42 (-3.73%) | 31.12 | 29.46 - 31.50 | 0.3885 times | Fri 20 March 2026 | 31.60 (-0.09%) | 31.64 | 30.91 - 32.02 | 1.955 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 30.96 and 33.41
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.67 (3.77%) | 30.70 | 30.24 - 32.69 | 1.3653 times | Thu 02 April 2026 | 30.52 (-1.48%) | 30.92 | 29.50 - 31.30 | 1.2284 times | Fri 27 March 2026 | 30.98 (-1.96%) | 31.12 | 29.46 - 31.60 | 0.5517 times | Fri 20 March 2026 | 31.60 (-1.53%) | 31.96 | 29.25 - 32.30 | 1.7763 times | Fri 13 March 2026 | 32.09 (-0.74%) | 32.09 | 31.57 - 32.68 | 0.8235 times | Fri 06 March 2026 | 32.33 (0.53%) | 31.75 | 31.06 - 32.90 | 0.4076 times | Fri 27 February 2026 | 32.16 (0.56%) | 32.38 | 31.64 - 32.54 | 0.3168 times | Fri 20 February 2026 | 31.98 (4.61%) | 30.21 | 30.19 - 32.38 | 0.8153 times | Fri 13 February 2026 | 30.57 (-0.39%) | 30.72 | 30.14 - 31.50 | 0.6034 times | Fri 06 February 2026 | 30.69 (6.67%) | 28.78 | 24.89 - 30.89 | 2.1116 times | Fri 30 January 2026 | 28.77 (-3.2%) | 29.60 | 28.34 - 29.86 | 1.9194 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 30.6 and 33.77
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.67 (5.53%) | 31.04 | 29.52 - 32.69 | 0.2357 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.68 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.5725 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.1256 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.5545 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.3199 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.9957 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.9962 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 1.1089 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.4108 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.8422 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 28.28 and 36.29
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 29.82 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.67 (12.42%) | 28.45 | 24.89 - 32.90 | 0.4949 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 3.1346 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 1.9811 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 1.0412 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 1.0707 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.1061 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.087 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0844 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.91
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbc (542725) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.96 |
| 100 day DMA | 29.26 |
| 150 day DMA | 26.91 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 30.94 | 30.59 |
| 12 day EMA | 31.13 | 31.03 | 30.92 |
| 20 day EMA | 31.19 | 31.14 | 31.09 |
| 35 day EMA | 30.98 | 30.94 | 30.9 |
| 50 day EMA | 30.8 | 30.76 | 30.72 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.64 | 30.51 |
| 12 day SMA | 30.98 | 30.99 | 31 |
| 20 day SMA | 31.37 | 31.4 | 31.44 |
| 35 day SMA | 31.54 | 31.5 | 31.47 |
| 50 day SMA | 30.96 | 30.91 | 30.85 |
| 100 day SMA | 29.26 | 29.19 | 29.13 |
| 150 day SMA | 26.91 | 26.82 | 26.74 |
| 200 day SMA | 24.34 | 24.26 | 24.18 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 18.2
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


