ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 31.1 and 32.08

Intraday Target 130.9
Intraday Target 231.29
Intraday Target 331.883333333333
Intraday Target 432.27
Intraday Target 532.86

Daily price and volume Sbc

Date Closing Open Range Volume
Wed 08 April 2026 31.67 (0.06%) 32.06 31.50 - 32.48 0.9384 times
Tue 07 April 2026 31.65 (3.7%) 30.79 30.39 - 32.69 0.9812 times
Mon 06 April 2026 30.52 (0%) 30.70 30.24 - 30.91 2.4208 times
Thu 02 April 2026 30.52 (0%) 29.80 29.80 - 30.84 0.2928 times
Wed 01 April 2026 30.52 (1.7%) 31.04 29.52 - 31.30 0.4016 times
Mon 30 March 2026 30.01 (-3.13%) 30.92 29.50 - 31.05 3.2111 times
Fri 27 March 2026 30.98 (-0.29%) 31.11 30.75 - 31.40 0.3976 times
Wed 25 March 2026 31.07 (-0.35%) 31.35 30.82 - 31.43 0.2376 times
Tue 24 March 2026 31.18 (2.5%) 30.66 30.66 - 31.60 0.7303 times
Mon 23 March 2026 30.42 (-3.73%) 31.12 29.46 - 31.50 0.3885 times
Fri 20 March 2026 31.60 (-0.09%) 31.64 30.91 - 32.02 1.955 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 30.96 and 33.41

Weekly Target 129.08
Weekly Target 230.38
Weekly Target 331.533333333333
Weekly Target 432.83
Weekly Target 533.98

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Wed 08 April 2026 31.67 (3.77%) 30.70 30.24 - 32.69 1.3653 times
Thu 02 April 2026 30.52 (-1.48%) 30.92 29.50 - 31.30 1.2284 times
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.5517 times
Fri 20 March 2026 31.60 (-1.53%) 31.96 29.25 - 32.30 1.7763 times
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.8235 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.4076 times
Fri 27 February 2026 32.16 (0.56%) 32.38 31.64 - 32.54 0.3168 times
Fri 20 February 2026 31.98 (4.61%) 30.21 30.19 - 32.38 0.8153 times
Fri 13 February 2026 30.57 (-0.39%) 30.72 30.14 - 31.50 0.6034 times
Fri 06 February 2026 30.69 (6.67%) 28.78 24.89 - 30.89 2.1116 times
Fri 30 January 2026 28.77 (-3.2%) 29.60 28.34 - 29.86 1.9194 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 30.6 and 33.77

Monthly Target 128.12
Monthly Target 229.9
Monthly Target 331.293333333333
Monthly Target 433.07
Monthly Target 534.46

Monthly price and volumes Sbc

Date Closing Open Range Volume
Wed 08 April 2026 31.67 (5.53%) 31.04 29.52 - 32.69 0.2357 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.68 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.5725 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.1256 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.5545 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.3199 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.9957 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.9962 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.1089 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.4108 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.8422 times

 monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 28.28 and 36.29

Yearly Target 121.81
Yearly Target 226.74
Yearly Target 329.82
Yearly Target 434.75
Yearly Target 537.83

Yearly price and volumes Sbc

Date Closing Open Range Volume
Wed 08 April 2026 31.67 (12.42%) 28.45 24.89 - 32.90 0.4949 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 3.1346 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.9811 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 1.0412 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.0707 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.1061 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.087 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0844 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.91

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbc (542725) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 30.98
12 day DMA 30.98
20 day DMA 31.37
35 day DMA 31.54
50 day DMA 30.96
100 day DMA 29.26
150 day DMA 26.91
200 day DMA 24.34

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1830.9430.59
12 day EMA31.1331.0330.92
20 day EMA31.1931.1431.09
35 day EMA30.9830.9430.9
50 day EMA30.830.7630.72

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9830.6430.51
12 day SMA30.9830.9931
20 day SMA31.3731.431.44
35 day SMA31.5431.531.47
50 day SMA30.9630.9130.85
100 day SMA29.2629.1929.13
150 day SMA26.9126.8226.74
200 day SMA24.3424.2624.18

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 18.2

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top