ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 28.79 and 29.11

Intraday Target 128.54
Intraday Target 228.72
Intraday Target 328.86
Intraday Target 429.04
Intraday Target 529.18

Daily price and volume Sbc

Date Closing Open Range Volume
Tue 20 January 2026 28.90 (-0.1%) 28.70 28.68 - 29.00 0.2254 times
Mon 19 January 2026 28.93 (0.56%) 28.76 28.61 - 28.95 3.6454 times
Fri 16 January 2026 28.77 (0.07%) 29.23 28.61 - 29.23 0.0949 times
Wed 14 January 2026 28.75 (0.42%) 28.63 28.44 - 28.92 0.1459 times
Tue 13 January 2026 28.63 (1.13%) 28.52 28.48 - 28.90 0.2163 times
Mon 12 January 2026 28.31 (-1.94%) 28.50 28.02 - 28.76 2.7708 times
Fri 09 January 2026 28.87 (0.49%) 28.73 28.43 - 29.06 0.3514 times
Thu 08 January 2026 28.73 (-1.27%) 29.35 28.64 - 29.35 0.1889 times
Wed 07 January 2026 29.10 (0.8%) 29.57 28.86 - 29.57 0.3513 times
Tue 06 January 2026 28.87 (0.14%) 29.33 28.71 - 29.33 2.0097 times
Mon 05 January 2026 28.83 (1.23%) 27.94 27.94 - 28.98 0.453 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 28.76 and 29.15

Weekly Target 128.45
Weekly Target 228.67
Weekly Target 328.836666666667
Weekly Target 429.06
Weekly Target 529.23

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Tue 20 January 2026 28.90 (0.45%) 28.76 28.61 - 29.00 0.8134 times
Fri 16 January 2026 28.77 (-0.35%) 28.50 28.02 - 29.23 0.6783 times
Fri 09 January 2026 28.87 (1.37%) 27.94 27.94 - 29.57 0.7049 times
Fri 02 January 2026 28.48 (0.46%) 27.21 27.21 - 29.11 1.2514 times
Fri 26 December 2025 28.35 (0.11%) 28.85 27.99 - 28.85 0.7424 times
Fri 19 December 2025 28.32 (1.4%) 28.04 27.91 - 28.74 0.7495 times
Fri 12 December 2025 27.93 (1.34%) 27.63 26.34 - 28.30 1.13 times
Fri 05 December 2025 27.56 (3.84%) 26.80 26.01 - 27.60 1.235 times
Fri 28 November 2025 26.54 (0.84%) 26.14 25.44 - 27.00 1.2652 times
Fri 21 November 2025 26.32 (6.82%) 24.60 24.57 - 26.78 1.4298 times
Fri 14 November 2025 24.64 (0.57%) 25.54 24.57 - 26.03 0.7992 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 28.42 and 30.05

Monthly Target 127.17
Monthly Target 228.04
Monthly Target 328.803333333333
Monthly Target 429.67
Monthly Target 530.43

Monthly price and volumes Sbc

Date Closing Open Range Volume
Tue 20 January 2026 28.90 (2.59%) 28.45 27.94 - 29.57 0.5445 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.153 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 0.979 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.7385 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.7389 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.8225 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.0464 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.3663 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.5092 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.1018 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.3817 times

monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 28.42 and 30.05

Yearly Target 127.17
Yearly Target 228.04
Yearly Target 328.803333333333
Yearly Target 429.67
Yearly Target 530.43

Yearly price and volumes Sbc

Date Closing Open Range Volume
Tue 20 January 2026 28.90 (2.59%) 28.45 27.94 - 29.57 0.1455 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 3.2805 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 2.0733 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 1.0897 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.1206 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.111 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.091 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0883 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.76
20 day DMA 28.59
35 day DMA 28.17
50 day DMA 27.41
100 day DMA 24.68
150 day DMA 21.95
200 day DMA 19.92

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.7828.71
12 day EMA28.7128.6828.63
20 day EMA28.5128.4728.42
35 day EMA27.927.8427.78
50 day EMA27.3127.2527.18

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.6828.67
12 day SMA28.7628.7528.69
20 day SMA28.5928.5628.54
35 day SMA28.1728.128.02
50 day SMA27.4127.3227.24
100 day SMA24.6824.5824.47
150 day SMA21.9521.8621.76
200 day SMA19.9219.8419.76

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 16.61

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top