ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 48.66 and 51.09

Intraday Target 148.13
Intraday Target 249.18
Intraday Target 350.56
Intraday Target 451.61
Intraday Target 552.99

Daily price and volume Arl

Date Closing Open Range Volume
Mon 27 July 2026 50.23 (-1.02%) 51.94 49.51 - 51.94 0.5988 times
Fri 24 July 2026 50.75 (-2.2%) 53.89 50.49 - 53.89 0.4083 times
Thu 23 July 2026 51.89 (-2.08%) 55.39 51.15 - 55.39 0.7577 times
Wed 22 July 2026 52.99 (-0.75%) 51.85 51.85 - 55.60 0.3936 times
Tue 21 July 2026 53.39 (-2.25%) 53.99 52.69 - 55.85 0.3827 times
Mon 20 July 2026 54.62 (-2.62%) 55.81 54.01 - 57.98 0.8479 times
Fri 17 July 2026 56.09 (-2.08%) 58.43 55.16 - 58.43 1.0612 times
Thu 16 July 2026 57.28 (-0.05%) 58.78 55.76 - 58.78 2.3719 times
Wed 15 July 2026 57.31 (-0.16%) 58.25 57.01 - 58.85 1.0467 times
Tue 14 July 2026 57.40 (-1.27%) 58.38 56.39 - 58.99 2.1312 times
Mon 13 July 2026 58.14 (3.73%) 57.25 54.00 - 58.85 5.1057 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 48.66 and 51.09

Weekly Target 148.13
Weekly Target 249.18
Weekly Target 350.56
Weekly Target 451.61
Weekly Target 552.99

Weekly price and volumes for Arl

Date Closing Open Range Volume
Mon 27 July 2026 50.23 (-1.02%) 51.94 49.51 - 51.94 0.0595 times
Fri 24 July 2026 50.75 (-9.52%) 55.81 50.49 - 57.98 0.2773 times
Fri 17 July 2026 56.09 (0.07%) 57.25 54.00 - 58.99 1.1644 times
Fri 10 July 2026 56.05 (10.97%) 51.99 50.17 - 56.25 0.759 times
Fri 03 July 2026 50.51 (-4.75%) 50.56 47.87 - 52.77 1.197 times
Thu 25 June 2026 53.03 (-0.6%) 54.00 52.05 - 56.01 0.826 times
Fri 19 June 2026 53.35 (7.65%) 50.40 50.39 - 57.36 2.0546 times
Fri 12 June 2026 49.56 (19.65%) 40.07 38.79 - 49.56 1.4971 times
Fri 05 June 2026 41.42 (-17.19%) 52.25 41.15 - 52.25 1.6045 times
Fri 29 May 2026 50.02 (-4.32%) 52.15 50.01 - 53.69 0.5606 times
Fri 22 May 2026 52.28 (-6.54%) 54.01 51.49 - 57.00 0.4657 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 43.83 and 54.61

Monthly Target 141.7
Monthly Target 245.96
Monthly Target 352.476666666667
Monthly Target 456.74
Monthly Target 563.26

Monthly price and volumes Arl

Date Closing Open Range Volume
Mon 27 July 2026 50.23 (4.93%) 50.26 48.21 - 58.99 0.7319 times
Tue 30 June 2026 47.87 (-4.3%) 52.25 38.79 - 57.36 1.5678 times
Fri 29 May 2026 50.02 (-13.36%) 59.00 50.01 - 63.20 0.4601 times
Thu 30 April 2026 57.73 (-7.85%) 62.65 55.26 - 73.48 1.6585 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.5645 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.0538 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.7571 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.4954 times
Fri 28 November 2025 409.55 (-9.68%) 453.45 384.00 - 460.00 0.3427 times
Fri 31 October 2025 453.45 (5.21%) 438.00 422.40 - 470.00 0.3682 times
Tue 30 September 2025 431.00 (40.48%) 307.00 298.05 - 431.00 0.7952 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are -152.92 and 241.94

Yearly Target 1-220.64
Yearly Target 2-85.2
Yearly Target 3174.22333333333
Yearly Target 4309.66
Yearly Target 5569.08

Yearly price and volumes Arl

Date Closing Open Range Volume
Mon 27 July 2026 50.23 (-88.4%) 425.00 38.79 - 433.65 1.0045 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.149 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.4809 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.493 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.9038 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.8616 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.4711 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.6361 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arl in short term and the sell signal is strong.

Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 51.85
12 day DMA 54.68
20 day DMA 53.41
35 day DMA 52
50 day DMA 51.85
100 day DMA 61.48
150 day DMA 149.28
200 day DMA 218.46

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8252.6153.54
12 day EMA53.1353.6654.19
20 day EMA53.2753.5953.89
35 day EMA53.0353.1953.33
50 day EMA52.3752.4652.53

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8552.7353.8
12 day SMA54.6855.0955.34
20 day SMA53.4153.5553.77
35 day SMA5251.851.65
50 day SMA51.8551.9852.1
100 day SMA61.4862.363.17
150 day SMA149.28151.46153.59
200 day SMA218.46220.32222.14

Fundamentals, profit and EPS of Arl 542721

EPS is 3.38 and PE is: 14.86

Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)

Debt: 35.95 in crores

Market capitalization: 113.86

EPS is 4.60 and PE is: 10.92

Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)

Debt: 16.11 in crores

Market capitalization: 141.49

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top