Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 55.25 and 57.31
| Intraday Target 1 | 53.64 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 55.7 |
| Intraday Target 4 | 56.85 |
| Intraday Target 5 | 57.76 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.94 (-0.41%) | 55.35 | 54.55 - 56.61 | 0.7288 times | Thu 14 May 2026 | 56.17 (-1.33%) | 59.60 | 55.50 - 59.60 | 1.8778 times | Wed 13 May 2026 | 56.93 (0.6%) | 57.51 | 55.10 - 58.78 | 0.3944 times | Tue 12 May 2026 | 56.59 (-4.04%) | 58.97 | 56.22 - 59.99 | 1.0358 times | Mon 11 May 2026 | 58.97 (-2.09%) | 63.20 | 58.01 - 63.20 | 1.9683 times | Fri 08 May 2026 | 60.23 (1.26%) | 60.20 | 58.65 - 61.00 | 0.9478 times | Thu 07 May 2026 | 59.48 (0.24%) | 59.50 | 58.45 - 60.00 | 1.2403 times | Wed 06 May 2026 | 59.34 (1.85%) | 59.40 | 58.00 - 59.40 | 0.4754 times | Tue 05 May 2026 | 58.26 (-0.21%) | 59.59 | 57.74 - 59.59 | 0.5088 times | Mon 04 May 2026 | 58.38 (1.13%) | 59.00 | 57.73 - 59.84 | 0.8227 times | Thu 30 April 2026 | 57.73 (-0.36%) | 58.68 | 55.26 - 59.69 | 1.0927 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 50.92 and 59.57
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.94 (-7.12%) | 63.20 | 54.55 - 63.20 | 0.2323 times | Fri 08 May 2026 | 60.23 (4.33%) | 59.00 | 57.73 - 61.00 | 0.1545 times | Thu 30 April 2026 | 57.73 (-2.97%) | 60.58 | 55.26 - 61.99 | 0.3485 times | Fri 24 April 2026 | 59.50 (-6.24%) | 64.49 | 58.50 - 65.00 | 0.5711 times | Fri 17 April 2026 | 63.46 (-9.46%) | 69.03 | 63.05 - 73.48 | 0.8971 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 0.6928 times | Thu 02 April 2026 | 63.43 (-3.75%) | 62.65 | 60.00 - 65.78 | 0.5935 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 2.7767 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 3.7152 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.0182 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.005 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 50.92 and 59.57
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.94 (-3.1%) | 59.00 | 54.55 - 63.20 | 0.2426 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.9154 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 4.1165 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0621 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8744 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5721 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3958 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4253 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.9183 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4776 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.0876 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -134.31 and 244.8
| Yearly Target 1 | -197.72 |
| Yearly Target 2 | -70.89 |
| Yearly Target 3 | 181.38 |
| Yearly Target 4 | 308.21 |
| Yearly Target 5 | 560.48 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.94 (-87.09%) | 425.00 | 54.55 - 433.65 | 0.7402 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.1924 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.5368 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5117 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9757 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8941 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4889 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6601 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.98
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 58 |
| 20 day DMA | 59.34 |
| 35 day DMA | 62.68 |
| 50 day DMA | 68.49 |
| 100 day DMA | 191.02 |
| 150 day DMA | 268.99 |
| 200 day DMA | 286.36 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.33 | 57.91 |
| 12 day EMA | 58.25 | 58.67 | 59.12 |
| 20 day EMA | 60.4 | 60.87 | 61.37 |
| 35 day EMA | 66.4 | 67.02 | 67.66 |
| 50 day EMA | 72.51 | 73.19 | 73.88 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 57.78 | 58.44 |
| 12 day SMA | 58 | 58.41 | 58.72 |
| 20 day SMA | 59.34 | 59.87 | 60.54 |
| 35 day SMA | 62.68 | 63.01 | 63.23 |
| 50 day SMA | 68.49 | 69.74 | 71.12 |
| 100 day SMA | 191.02 | 194.61 | 197.99 |
| 150 day SMA | 268.99 | 271.49 | 273.99 |
| 200 day SMA | 286.36 | 287.57 | 288.77 |
Fundamentals, profit and EPS of Arl 542721
EPS is 4.60 and PE is: 12.16
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
EPS is 3.03 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
