Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 58.38 and 64.16
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 59.77 |
| Intraday Target 3 | 62.773333333333 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 68.55 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.54 (-0.18%) | 62.65 | 60.00 - 65.78 | 0.6505 times | Mon 30 March 2026 | 62.65 (-4.93%) | 62.65 | 62.65 - 62.65 | 0.07 times | Fri 27 March 2026 | 65.90 (-4.97%) | 65.90 | 65.90 - 67.45 | 0.2541 times | Wed 25 March 2026 | 69.35 (-4.93%) | 76.55 | 69.35 - 76.55 | 1.0202 times | Tue 24 March 2026 | 72.95 (3.26%) | 67.15 | 67.15 - 74.10 | 1.1375 times | Mon 23 March 2026 | 70.65 (4.98%) | 70.00 | 65.00 - 70.65 | 1.5635 times | Fri 20 March 2026 | 67.30 (4.99%) | 66.00 | 64.25 - 67.30 | 0.9574 times | Thu 19 March 2026 | 64.10 (4.82%) | 58.10 | 58.10 - 64.20 | 4.2385 times | Wed 18 March 2026 | 61.15 (-4.97%) | 61.15 | 61.15 - 61.15 | 0.0871 times | Tue 17 March 2026 | 64.35 (-4.95%) | 64.35 | 64.35 - 64.35 | 0.0214 times | Mon 16 March 2026 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.0146 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 58.38 and 64.16
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 62.773333333333 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.54 (-5.1%) | 62.65 | 60.00 - 65.78 | 0.6793 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 3.7479 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 5.0147 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.0245 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0067 times | Fri 27 February 2026 | 112.75 (-22.54%) | 138.30 | 112.75 - 138.30 | 0.0083 times | Fri 20 February 2026 | 145.55 (-22.58%) | 178.60 | 145.55 - 178.60 | 0.017 times | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.0205 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.0877 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 0.3932 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 0.6299 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 58.38 and 64.16
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 62.773333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.54 (-0.18%) | 62.65 | 60.00 - 65.78 | 0.3092 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 4.4674 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0674 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.9489 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.6209 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.4295 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4615 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.9966 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.5183 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.1803 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.2014 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -127.46 and 248.1
| Yearly Target 1 | -190.79 |
| Yearly Target 2 | -64.12 |
| Yearly Target 3 | 184.76333333333 |
| Yearly Target 4 | 311.43 |
| Yearly Target 5 | 560.31 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.54 (-85.56%) | 425.00 | 58.10 - 433.65 | 0.5614 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.2218 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.5747 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5243 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.0244 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9162 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.501 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6763 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 14 points
Upper Bollinger band is at 104 and lower is at 49, while middle bands are at 63 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 66.66 |
| 20 day DMA | 76.09 |
| 35 day DMA | 114.29 |
| 50 day DMA | 178.13 |
| 100 day DMA | 291.64 |
| 150 day DMA | 328.62 |
| 200 day DMA | 319.28 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 66.49 | 68.41 |
| 12 day EMA | 71.28 | 72.87 | 74.73 |
| 20 day EMA | 86.94 | 89.51 | 92.34 |
| 35 day EMA | 133.51 | 137.69 | 142.11 |
| 50 day EMA | 182.76 | 187.67 | 192.77 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 68.3 | 69.23 |
| 12 day SMA | 66.66 | 67.7 | 69.05 |
| 20 day SMA | 76.09 | 78.61 | 81.41 |
| 35 day SMA | 114.29 | 119.44 | 124.95 |
| 50 day SMA | 178.13 | 185.02 | 191.53 |
| 100 day SMA | 291.64 | 295.5 | 299.47 |
| 150 day SMA | 328.62 | 330.19 | 331.74 |
| 200 day SMA | 319.28 | 320.36 | 321.44 |
Fundamentals, profit and EPS of Arl 542721
EPS is 4.60 and PE is: 13.6
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
EPS is 3.03 and PE is: 20.64
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
