ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 34.37 and 37.17

Intraday Target 132.04
Intraday Target 233.89
Intraday Target 334.843333333333
Intraday Target 436.69
Intraday Target 537.64

Daily price and volume Arl

Date Closing Open Range Volume
Tue 06 October 2026 35.73 (3.39%) 35.47 33.00 - 35.80 1.5804 times
Mon 05 October 2026 34.56 (-1.54%) 35.99 34.00 - 35.99 0.4052 times
Thu 01 October 2026 35.10 (-0.4%) 35.68 34.50 - 35.68 0.6335 times
Tue 29 September 2026 35.24 (-1.92%) 36.86 34.70 - 36.86 1.0312 times
Mon 28 September 2026 35.93 (-2.44%) 36.84 35.88 - 37.35 0.9858 times
Fri 25 September 2026 36.83 (-1.84%) 37.39 36.11 - 37.39 0.4963 times
Thu 24 September 2026 37.52 (-1.81%) 37.87 36.61 - 38.40 2.1706 times
Wed 23 September 2026 38.21 (0.37%) 38.07 36.51 - 38.74 1.3086 times
Tue 22 September 2026 38.07 (-2.66%) 39.10 38.00 - 39.10 0.7554 times
Mon 21 September 2026 39.11 (-1.98%) 39.77 39.00 - 39.77 0.633 times
Fri 18 September 2026 39.90 (-1.21%) 40.39 38.50 - 40.39 0.8129 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 32.87 and 35.86

Weekly Target 131.92
Weekly Target 233.82
Weekly Target 334.906666666667
Weekly Target 436.81
Weekly Target 537.9

Weekly price and volumes for Arl

Date Closing Open Range Volume
Tue 06 October 2026 35.73 (1.79%) 35.99 33.00 - 35.99 0.4246 times
Thu 01 October 2026 35.10 (-4.7%) 36.84 34.50 - 37.35 0.5668 times
Fri 25 September 2026 36.83 (-7.69%) 39.77 36.11 - 39.77 1.147 times
Fri 18 September 2026 39.90 (-2.16%) 39.80 38.50 - 41.00 0.5741 times
Fri 11 September 2026 40.78 (-3%) 42.55 38.00 - 43.30 0.9132 times
Fri 04 September 2026 42.04 (-1.34%) 42.60 41.10 - 44.21 0.8655 times
Fri 28 August 2026 42.61 (-3.12%) 44.20 42.02 - 45.41 0.8441 times
Fri 21 August 2026 43.98 (3.19%) 42.16 40.49 - 44.51 1.2141 times
Fri 14 August 2026 42.62 (-0.19%) 43.55 40.79 - 45.20 1.0261 times
Fri 07 August 2026 42.70 (2.15%) 42.84 40.80 - 45.91 2.4246 times
Fri 31 July 2026 41.80 (-17.64%) 51.94 41.70 - 51.94 1.9678 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 34.37 and 37.36

Monthly Target 131.92
Monthly Target 233.82
Monthly Target 334.906666666667
Monthly Target 436.81
Monthly Target 537.9

Monthly price and volumes Arl

Date Closing Open Range Volume
Tue 06 October 2026 35.73 (1.39%) 35.68 33.00 - 35.99 0.1031 times
Tue 29 September 2026 35.24 (-18.88%) 44.21 34.70 - 44.21 0.689 times
Mon 31 August 2026 43.44 (3.92%) 42.84 40.49 - 45.91 1.0495 times
Fri 31 July 2026 41.80 (-12.68%) 50.26 41.70 - 58.99 0.9994 times
Tue 30 June 2026 47.87 (-4.3%) 52.25 38.79 - 57.36 1.3922 times
Fri 29 May 2026 50.02 (-13.36%) 59.00 50.01 - 63.20 0.4086 times
Thu 30 April 2026 57.73 (-7.85%) 62.65 55.26 - 73.48 1.4728 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.1652 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.0477 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.6723 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.4399 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are -165.96 and 234.69

Yearly Target 1-233.19
Yearly Target 2-98.73
Yearly Target 3167.46
Yearly Target 4301.92
Yearly Target 5568.11

Yearly price and volumes Arl

Date Closing Open Range Volume
Tue 06 October 2026 35.73 (-91.75%) 425.00 33.00 - 433.65 1.2426 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.1099 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.4305 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.4762 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.839 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.8323 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.4551 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.6144 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arl 542721 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Arl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 35.31
12 day DMA 37.22
20 day DMA 38.67
35 day DMA 40.51
50 day DMA 41.71
100 day DMA 46.91
150 day DMA 56.02
200 day DMA 125.62

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6235.5736.08
12 day EMA36.9537.1737.64
20 day EMA38.2538.5238.94
35 day EMA40.2340.4940.84
50 day EMA42.0642.3242.64

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.5336.12
12 day SMA37.2237.5537.98
20 day SMA38.6738.9839.34
35 day SMA40.5140.7340.99
50 day SMA41.7142.0442.4
100 day SMA46.9147.1447.4
150 day SMA56.0256.7557.54
200 day SMA125.62127.38129.15

Fundamentals, profit and EPS of Arl 542721

EPS is 3.38 and PE is: 10.57

Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)

Debt: 35.95 in crores

Market capitalization: 113.86

EPS is 4.60 and PE is: 7.77

Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)

Debt: 16.11 in crores

Market capitalization: 141.49

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top