ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 27.37 and 28.8

Intraday Target 127.1
Intraday Target 227.64
Intraday Target 328.53
Intraday Target 429.07
Intraday Target 529.96

Daily price and volume Arl

Date Closing Open Range Volume
Tue 27 October 2026 28.18 (-4.34%) 29.42 27.99 - 29.42 1.1493 times
Mon 26 October 2026 29.46 (-4.84%) 30.96 29.42 - 30.96 0.3459 times
Fri 23 October 2026 30.96 (-4.74%) 32.40 30.88 - 32.64 1.3676 times
Thu 22 October 2026 32.50 (-0.85%) 33.44 31.15 - 33.44 1.2774 times
Wed 21 October 2026 32.78 (0.8%) 32.79 31.90 - 33.60 0.5657 times
Mon 19 October 2026 32.52 (-2.69%) 33.00 32.00 - 33.94 1.8407 times
Fri 16 October 2026 33.42 (-4.51%) 35.00 33.40 - 35.00 1.3121 times
Thu 15 October 2026 35.00 (2.88%) 34.02 34.02 - 35.20 0.3364 times
Wed 14 October 2026 34.02 (0.35%) 34.32 33.50 - 34.33 0.9854 times
Tue 13 October 2026 33.90 (-3.61%) 34.81 33.42 - 36.10 0.8197 times
Mon 12 October 2026 35.17 (-1.57%) 35.89 34.51 - 36.00 0.4081 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 26.6 and 29.57

Weekly Target 126.07
Weekly Target 227.13
Weekly Target 329.043333333333
Weekly Target 430.1
Weekly Target 532.01

Weekly price and volumes for Arl

Date Closing Open Range Volume
Tue 27 October 2026 28.18 (-8.98%) 30.96 27.99 - 30.96 0.2766 times
Fri 23 October 2026 30.96 (-7.36%) 33.00 30.88 - 33.94 0.9345 times
Fri 16 October 2026 33.42 (-6.47%) 35.89 33.40 - 36.10 0.7144 times
Tue 06 October 2026 35.73 (1.79%) 35.99 33.00 - 35.99 0.6426 times
Thu 01 October 2026 35.10 (-4.7%) 36.84 34.50 - 37.35 0.8578 times
Fri 25 September 2026 36.83 (-7.69%) 39.77 36.11 - 39.77 1.7359 times
Fri 18 September 2026 39.90 (-2.16%) 39.80 38.50 - 41.00 0.8689 times
Fri 11 September 2026 40.78 (-3%) 42.55 38.00 - 43.30 1.3821 times
Fri 04 September 2026 42.04 (-1.34%) 42.60 41.10 - 44.21 1.3098 times
Fri 28 August 2026 42.61 (-3.12%) 44.20 42.02 - 45.41 1.2774 times
Fri 21 August 2026 43.98 (3.19%) 42.16 40.49 - 44.51 1.8374 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 24.03 and 32.14

Monthly Target 122.65
Monthly Target 225.41
Monthly Target 330.756666666667
Monthly Target 433.52
Monthly Target 538.87

Monthly price and volumes Arl

Date Closing Open Range Volume
Tue 27 October 2026 28.18 (-20.03%) 35.68 27.99 - 36.10 0.3297 times
Tue 29 September 2026 35.24 (-18.88%) 44.21 34.70 - 44.21 0.6732 times
Mon 31 August 2026 43.44 (3.92%) 42.84 40.49 - 45.91 1.0255 times
Fri 31 July 2026 41.80 (-12.68%) 50.26 41.70 - 58.99 0.9766 times
Tue 30 June 2026 47.87 (-4.3%) 52.25 38.79 - 57.36 1.3604 times
Fri 29 May 2026 50.02 (-13.36%) 59.00 50.01 - 63.20 0.3992 times
Thu 30 April 2026 57.73 (-7.85%) 62.65 55.26 - 73.48 1.4391 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.0928 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.0466 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.6569 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.4299 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are -174.75 and 230.92

Yearly Target 1-242.39
Yearly Target 2-107.1
Yearly Target 3163.27333333333
Yearly Target 4298.56
Yearly Target 5568.93

Yearly price and volumes Arl

Date Closing Open Range Volume
Tue 27 October 2026 28.18 (-93.49%) 425.00 27.99 - 433.65 1.2671 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.1059 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.4253 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.4745 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.8323 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.8292 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.4534 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.6122 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.39

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arl in short term and the sell signal is strong.

Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 30.78
12 day DMA 32.8
20 day DMA 34.26
35 day DMA 37.19
50 day DMA 38.96
100 day DMA 44.5
150 day DMA 50.44
200 day DMA 104.28

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3331.4132.39
12 day EMA32.3633.1233.79
20 day EMA33.9834.5935.13
35 day EMA36.2436.7137.14
50 day EMA38.4638.8839.26

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7831.6432.44
12 day SMA32.833.3433.81
20 day SMA34.2634.835.32
35 day SMA37.1937.637.98
50 day SMA38.9639.2539.5
100 day SMA44.544.7444.96
150 day SMA50.4450.8151.2
200 day SMA104.28106.32108.39

Fundamentals, profit and EPS of Arl 542721

EPS is 3.38 and PE is: 8.34

Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)

Debt: 35.95 in crores

Market capitalization: 113.86

EPS is 4.60 and PE is: 6.13

Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)

Debt: 16.11 in crores

Market capitalization: 141.49

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top