Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 54.62 and 54.65
| Intraday Target 1 | 54.59 |
| Intraday Target 2 | 54.61 |
| Intraday Target 3 | 54.62 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 54.65 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.63 (5%) | 54.60 | 54.60 - 54.63 | 0.51 times | Mon 15 June 2026 | 52.03 (4.98%) | 50.40 | 50.39 - 52.03 | 1.1106 times | Fri 12 June 2026 | 49.56 (5%) | 49.56 | 49.56 - 49.56 | 0.2355 times | Thu 11 June 2026 | 47.20 (4.98%) | 47.20 | 47.00 - 47.20 | 0.6739 times | Wed 10 June 2026 | 44.96 (5%) | 44.20 | 43.56 - 44.96 | 0.4827 times | Tue 09 June 2026 | 42.82 (4.87%) | 40.97 | 38.79 - 42.87 | 1.9086 times | Mon 08 June 2026 | 40.83 (-1.42%) | 40.07 | 39.35 - 41.75 | 0.9539 times | Fri 05 June 2026 | 41.42 (-4.36%) | 43.20 | 41.15 - 43.20 | 3.0727 times | Thu 04 June 2026 | 43.31 (-4.98%) | 45.59 | 43.31 - 45.59 | 0.5159 times | Wed 03 June 2026 | 45.58 (-4.98%) | 46.80 | 45.58 - 47.05 | 0.5362 times | Tue 02 June 2026 | 47.97 (0.52%) | 47.52 | 46.20 - 48.59 | 0.1409 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 52.51 and 56.75
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.63 (10.23%) | 50.40 | 50.39 - 54.63 | 0.5934 times | Fri 12 June 2026 | 49.56 (19.65%) | 40.07 | 38.79 - 49.56 | 1.5579 times | Fri 05 June 2026 | 41.42 (-17.19%) | 52.25 | 41.15 - 52.25 | 1.6696 times | Fri 29 May 2026 | 50.02 (-4.32%) | 52.15 | 50.01 - 53.69 | 0.5834 times | Fri 22 May 2026 | 52.28 (-6.54%) | 54.01 | 51.49 - 57.00 | 0.4846 times | Fri 15 May 2026 | 55.94 (-7.12%) | 63.20 | 54.55 - 63.20 | 0.5388 times | Fri 08 May 2026 | 60.23 (4.33%) | 59.00 | 57.73 - 61.00 | 0.3584 times | Thu 30 April 2026 | 57.73 (-2.97%) | 60.58 | 55.26 - 61.99 | 0.8083 times | Fri 24 April 2026 | 59.50 (-6.24%) | 64.49 | 58.50 - 65.00 | 1.3247 times | Fri 17 April 2026 | 63.46 (-9.46%) | 69.03 | 63.05 - 73.48 | 2.0808 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 1.6069 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 46.71 and 62.55
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.63 (9.22%) | 52.25 | 38.79 - 54.63 | 0.9527 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.49 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.7663 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.796 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0573 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8063 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5276 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.365 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.3922 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.8468 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4404 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -150.72 and 244.14
| Yearly Target 1 | -219.17 |
| Yearly Target 2 | -82.27 |
| Yearly Target 3 | 175.69 |
| Yearly Target 4 | 312.59 |
| Yearly Target 5 | 570.55 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.63 (-87.39%) | 425.00 | 38.79 - 433.65 | 0.8613 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.1726 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.5112 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5031 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9428 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8792 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4808 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6491 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 46.5 |
| 20 day DMA | 48.9 |
| 35 day DMA | 52.88 |
| 50 day DMA | 56.48 |
| 100 day DMA | 117.3 |
| 150 day DMA | 213.25 |
| 200 day DMA | 260.58 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 48.34 | 46.5 |
| 12 day EMA | 48.82 | 47.76 | 46.98 |
| 20 day EMA | 49.82 | 49.31 | 49.02 |
| 35 day EMA | 52.84 | 52.73 | 52.77 |
| 50 day EMA | 56.68 | 56.76 | 56.95 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 47.31 | 45.07 |
| 12 day SMA | 46.5 | 46.12 | 46.17 |
| 20 day SMA | 48.9 | 48.96 | 49.16 |
| 35 day SMA | 52.88 | 53.02 | 53.28 |
| 50 day SMA | 56.48 | 56.63 | 56.85 |
| 100 day SMA | 117.3 | 120.83 | 124.19 |
| 150 day SMA | 213.25 | 215.88 | 218.59 |
| 200 day SMA | 260.58 | 261.8 | 263.02 |
Fundamentals, profit and EPS of Arl 542721
EPS is 4.60 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
EPS is 3.03 and PE is: 18.03
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
