Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 332.43 and 338.08
| Intraday Target 1 | 327.72 |
| Intraday Target 2 | 331.48 |
| Intraday Target 3 | 333.36666666667 |
| Intraday Target 4 | 337.13 |
| Intraday Target 5 | 339.02 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.25 (5%) | 329.75 | 329.60 - 335.25 | 3.5167 times | Thu 08 January 2026 | 319.30 (-5%) | 319.30 | 319.30 - 319.30 | 0.1516 times | Wed 07 January 2026 | 336.10 (-4.99%) | 336.10 | 336.10 - 336.10 | 0.2494 times | Tue 06 January 2026 | 353.75 (-5%) | 353.75 | 353.75 - 353.75 | 0.2673 times | Mon 05 January 2026 | 372.35 (-4.99%) | 372.35 | 372.35 - 381.95 | 0.3495 times | Fri 02 January 2026 | 391.90 (-4.99%) | 416.15 | 391.90 - 416.15 | 0.8862 times | Thu 01 January 2026 | 412.50 (-4.77%) | 425.00 | 411.50 - 433.65 | 1.4811 times | Wed 31 December 2025 | 433.15 (-0.2%) | 426.60 | 422.90 - 435.00 | 0.7725 times | Tue 30 December 2025 | 434.00 (0.5%) | 420.05 | 416.20 - 445.00 | 1.2108 times | Mon 29 December 2025 | 431.85 (-1.05%) | 440.00 | 414.65 - 440.00 | 1.1149 times | Fri 26 December 2025 | 436.45 (-1.23%) | 435.05 | 428.00 - 444.00 | 1.4911 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 295.95 and 358.6
| Weekly Target 1 | 282.85 |
| Weekly Target 2 | 309.05 |
| Weekly Target 3 | 345.5 |
| Weekly Target 4 | 371.7 |
| Weekly Target 5 | 408.15 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 1.0868 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.3099 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 1.1011 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.3936 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.1834 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.5127 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.618 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.6197 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.0903 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.0846 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.7601 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 270.1 and 384.45
| Monthly Target 1 | 248.38 |
| Monthly Target 2 | 291.82 |
| Monthly Target 3 | 362.73333333333 |
| Monthly Target 4 | 406.17 |
| Monthly Target 5 | 477.08 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.25 (-22.6%) | 425.00 | 319.30 - 433.65 | 0.2796 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.8338 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5768 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6198 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3383 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.696 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5851 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6134 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9763 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4808 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8748 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 270.1 and 384.45
| Yearly Target 1 | 248.38 |
| Yearly Target 2 | 291.82 |
| Yearly Target 3 | 362.73333333333 |
| Yearly Target 4 | 406.17 |
| Yearly Target 5 | 477.08 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.25 (-22.6%) | 425.00 | 319.30 - 433.65 | 0.0216 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.3105 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.6889 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5623 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.1713 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9826 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5373 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.7254 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arl 542721 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arl 542721 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.35
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 41 points
Upper Bollinger band is at 484 and lower is at 324, while middle bands are at 364 and 444
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arl in short term and the sell signal is strong.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.57 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 343.35 |
| 12 day DMA | 391.54 |
| 20 day DMA | 403.74 |
| 35 day DMA | 402.1 |
| 50 day DMA | 411.08 |
| 100 day DMA | 400.56 |
| 150 day DMA | 363.64 |
| 200 day DMA | 331.21 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.62 | 352.31 | 368.82 |
| 12 day EMA | 375.04 | 382.27 | 393.72 |
| 20 day EMA | 389.07 | 394.73 | 402.67 |
| 35 day EMA | 403.27 | 407.27 | 412.45 |
| 50 day EMA | 408.21 | 411.19 | 414.94 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.35 | 354.68 | 373.32 |
| 12 day SMA | 391.54 | 400.01 | 409.75 |
| 20 day SMA | 403.74 | 405.5 | 408.97 |
| 35 day SMA | 402.1 | 404.48 | 407.82 |
| 50 day SMA | 411.08 | 413.67 | 416.49 |
| 100 day SMA | 400.56 | 400.13 | 399.87 |
| 150 day SMA | 363.64 | 363.25 | 362.93 |
| 200 day SMA | 331.21 | 330.53 | 329.95 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 110.64
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 110.28
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


