Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 40.87 and 42.51
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 42.113333333333 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.75 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (0.14%) | 42.60 | 41.33 - 42.97 | 0.7862 times | Thu 03 September 2026 | 41.98 (0.74%) | 41.69 | 41.69 - 42.71 | 0.6512 times | Wed 02 September 2026 | 41.67 (-3.45%) | 43.05 | 41.10 - 43.98 | 1.9414 times | Tue 01 September 2026 | 43.16 (-0.64%) | 44.21 | 43.05 - 44.21 | 0.5731 times | Mon 31 August 2026 | 43.44 (1.95%) | 42.60 | 42.39 - 43.81 | 1.1106 times | Fri 28 August 2026 | 42.61 (-0.33%) | 44.44 | 42.55 - 44.44 | 0.8959 times | Thu 27 August 2026 | 42.75 (-0.28%) | 43.96 | 42.51 - 43.96 | 0.6125 times | Wed 26 August 2026 | 42.87 (0.45%) | 42.98 | 42.02 - 44.21 | 0.637 times | Tue 25 August 2026 | 42.68 (-2.22%) | 43.30 | 42.50 - 45.41 | 1.1633 times | Mon 24 August 2026 | 43.65 (-0.75%) | 44.20 | 43.02 - 44.99 | 1.6288 times | Fri 21 August 2026 | 43.98 (1.57%) | 43.00 | 42.44 - 44.10 | 0.9027 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 40.02 and 43.13
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (-1.34%) | 42.60 | 41.10 - 44.21 | 0.7017 times | Fri 28 August 2026 | 42.61 (-3.12%) | 44.20 | 42.02 - 45.41 | 0.6844 times | Fri 21 August 2026 | 43.98 (3.19%) | 42.16 | 40.49 - 44.51 | 0.9844 times | Fri 14 August 2026 | 42.62 (-0.19%) | 43.55 | 40.79 - 45.20 | 0.832 times | Fri 07 August 2026 | 42.70 (2.15%) | 42.84 | 40.80 - 45.91 | 1.9659 times | Fri 31 July 2026 | 41.80 (-17.64%) | 51.94 | 41.70 - 51.94 | 1.5955 times | Fri 24 July 2026 | 50.75 (-9.52%) | 55.81 | 50.49 - 57.98 | 0.2641 times | Fri 17 July 2026 | 56.09 (0.07%) | 57.25 | 54.00 - 58.99 | 1.109 times | Fri 10 July 2026 | 56.05 (10.97%) | 51.99 | 50.17 - 56.25 | 0.7229 times | Fri 03 July 2026 | 50.51 (-4.75%) | 50.56 | 47.87 - 52.77 | 1.1401 times | Thu 25 June 2026 | 53.03 (-0.6%) | 54.00 | 52.05 - 56.01 | 0.7868 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 40.02 and 43.13
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (-3.22%) | 44.21 | 41.10 - 44.21 | 0.1273 times | Mon 31 August 2026 | 43.44 (3.92%) | 42.84 | 40.49 - 45.91 | 1.074 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 1.0227 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.4247 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4181 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.5071 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.239 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0489 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.688 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4502 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3114 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -157.02 and 237.85
| Yearly Target 1 | -223.37 |
| Yearly Target 2 | -90.66 |
| Yearly Target 3 | 171.49333333333 |
| Yearly Target 4 | 304.2 |
| Yearly Target 5 | 566.35 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (-90.29%) | 425.00 | 38.79 - 433.65 | 1.1718 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.1216 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4455 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4812 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.8583 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.841 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4599 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6208 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.94 |
| 35 day DMA | 44.78 |
| 50 day DMA | 47.49 |
| 100 day DMA | 51.27 |
| 150 day DMA | 81.31 |
| 200 day DMA | 160.9 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.41 | 42.62 |
| 12 day EMA | 42.72 | 42.84 | 43 |
| 20 day EMA | 43.39 | 43.53 | 43.69 |
| 35 day EMA | 45.44 | 45.64 | 45.86 |
| 50 day EMA | 47.53 | 47.75 | 47.99 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.57 | 42.73 |
| 12 day SMA | 42.84 | 42.94 | 43.05 |
| 20 day SMA | 42.94 | 42.97 | 42.97 |
| 35 day SMA | 44.78 | 45.18 | 45.61 |
| 50 day SMA | 47.49 | 47.75 | 47.99 |
| 100 day SMA | 51.27 | 51.55 | 51.8 |
| 150 day SMA | 81.31 | 83.45 | 85.57 |
| 200 day SMA | 160.9 | 162.79 | 164.65 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.38 and PE is: 12.44
Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)
Debt: 35.95 in crores
Market capitalization: 113.86
EPS is 4.60 and PE is: 9.14
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
