Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 349.28 and 385.53
| Intraday Target 1 | 342.9 |
| Intraday Target 2 | 355.65 |
| Intraday Target 3 | 379.15 |
| Intraday Target 4 | 391.9 |
| Intraday Target 5 | 415.4 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 368.40 (-4.47%) | 402.65 | 366.40 - 402.65 | 1.0376 times | Tue 20 January 2026 | 385.65 (-0.81%) | 403.30 | 380.00 - 408.20 | 0.705 times | Mon 19 January 2026 | 388.80 (-4.58%) | 427.80 | 387.10 - 427.80 | 2.0998 times | Fri 16 January 2026 | 407.45 (5%) | 407.45 | 407.45 - 407.45 | 1.3658 times | Wed 14 January 2026 | 388.05 (4.99%) | 388.05 | 388.05 - 388.05 | 0.2081 times | Tue 13 January 2026 | 369.60 (5%) | 369.60 | 369.60 - 369.60 | 0.7214 times | Mon 12 January 2026 | 352.00 (5%) | 350.00 | 345.05 - 352.00 | 1.7412 times | Fri 09 January 2026 | 335.25 (5%) | 329.75 | 329.60 - 335.25 | 1.9039 times | Thu 08 January 2026 | 319.30 (-5%) | 319.30 | 319.30 - 319.30 | 0.0821 times | Wed 07 January 2026 | 336.10 (-4.99%) | 336.10 | 336.10 - 336.10 | 0.135 times | Tue 06 January 2026 | 353.75 (-5%) | 353.75 | 353.75 - 353.75 | 0.1447 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 336.7 and 398.1
| Weekly Target 1 | 326.13 |
| Weekly Target 2 | 347.27 |
| Weekly Target 3 | 387.53333333333 |
| Weekly Target 4 | 408.67 |
| Weekly Target 5 | 448.93 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 368.40 (-9.58%) | 427.80 | 366.40 - 427.80 | 1.5036 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.5795 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 0.9606 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.1578 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 0.9733 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.2319 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.046 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.4532 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.5463 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.5478 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 0.9637 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 286.68 and 401.03
| Monthly Target 1 | 259.43 |
| Monthly Target 2 | 313.92 |
| Monthly Target 3 | 373.78333333333 |
| Monthly Target 4 | 428.27 |
| Monthly Target 5 | 488.13 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 368.40 (-14.95%) | 425.00 | 319.30 - 433.65 | 0.8207 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.7874 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5447 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.5853 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.2638 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6573 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.4968 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5236 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.922 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.3984 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8261 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 286.68 and 401.03
| Yearly Target 1 | 259.43 |
| Yearly Target 2 | 313.92 |
| Yearly Target 3 | 373.78333333333 |
| Yearly Target 4 | 428.27 |
| Yearly Target 5 | 488.13 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 368.40 (-14.95%) | 425.00 | 319.30 - 433.65 | 0.0669 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.303 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.6794 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5591 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.159 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9771 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5343 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.7213 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.25
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 38 points
Upper Bollinger band is at 465 and lower is at 315, while middle bands are at 353 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.72 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 387.67 |
| 12 day DMA | 364.73 |
| 20 day DMA | 389.77 |
| 35 day DMA | 397.08 |
| 50 day DMA | 402.64 |
| 100 day DMA | 406.28 |
| 150 day DMA | 368.43 |
| 200 day DMA | 337.61 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.71 | 383.86 | 382.96 |
| 12 day EMA | 379.3 | 381.28 | 380.49 |
| 20 day EMA | 384.91 | 386.65 | 386.76 |
| 35 day EMA | 393.34 | 394.81 | 395.35 |
| 50 day EMA | 403.74 | 405.18 | 405.98 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.67 | 387.91 | 381.18 |
| 12 day SMA | 364.73 | 366.68 | 368.92 |
| 20 day SMA | 389.77 | 393.16 | 395.89 |
| 35 day SMA | 397.08 | 398.27 | 398.95 |
| 50 day SMA | 402.64 | 403.41 | 404.12 |
| 100 day SMA | 406.28 | 405.61 | 404.75 |
| 150 day SMA | 368.43 | 367.8 | 367.09 |
| 200 day SMA | 337.61 | 336.75 | 335.79 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 121.58
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 121.18
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


