Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 395.6 and 409.5
| Intraday Target 1 | 391.13 |
| Intraday Target 2 | 400.07 |
| Intraday Target 3 | 405.03333333333 |
| Intraday Target 4 | 413.97 |
| Intraday Target 5 | 418.93 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 409.00 (0.11%) | 410.00 | 396.10 - 410.00 | 0.9564 times | Wed 03 December 2025 | 408.55 (1.81%) | 401.00 | 401.00 - 409.20 | 0.8202 times | Tue 02 December 2025 | 401.30 (-2.07%) | 400.00 | 400.00 - 410.00 | 0.4219 times | Mon 01 December 2025 | 409.80 (0.06%) | 410.00 | 389.10 - 410.00 | 1.7071 times | Fri 28 November 2025 | 409.55 (1.95%) | 400.00 | 396.00 - 409.90 | 1.0509 times | Thu 27 November 2025 | 401.70 (1.17%) | 397.00 | 385.20 - 405.95 | 1.3828 times | Wed 26 November 2025 | 397.05 (-0.48%) | 399.00 | 387.00 - 410.00 | 1.0329 times | Tue 25 November 2025 | 398.95 (-0.62%) | 411.45 | 384.00 - 411.45 | 1.2961 times | Mon 24 November 2025 | 401.45 (-3.72%) | 406.00 | 400.00 - 419.40 | 0.7039 times | Fri 21 November 2025 | 416.95 (-0.41%) | 419.70 | 404.50 - 421.70 | 0.628 times | Thu 20 November 2025 | 418.65 (-4.03%) | 425.50 | 415.00 - 440.00 | 1.6974 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 388.6 and 409.5
| Weekly Target 1 | 381.8 |
| Weekly Target 2 | 395.4 |
| Weekly Target 3 | 402.7 |
| Weekly Target 4 | 416.3 |
| Weekly Target 5 | 423.6 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 409.00 (-0.13%) | 410.00 | 389.10 - 410.00 | 0.535 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.7488 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.7509 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.3211 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.3142 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.921 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5585 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 0.9621 times | Fri 10 October 2025 | 442.50 (1.05%) | 445.00 | 428.00 - 450.00 | 1.2497 times | Fri 03 October 2025 | 437.90 (5.52%) | 415.00 | 415.00 - 438.00 | 1.6388 times | Fri 26 September 2025 | 415.00 (0.46%) | 421.35 | 396.90 - 421.35 | 2.6456 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 388.6 and 409.5
| Monthly Target 1 | 381.8 |
| Monthly Target 2 | 395.4 |
| Monthly Target 3 | 402.7 |
| Monthly Target 4 | 416.3 |
| Monthly Target 5 | 423.6 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 409.00 (-0.13%) | 410.00 | 389.10 - 410.00 | 0.0759 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5864 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6301 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3606 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.7076 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6115 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6403 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9926 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5055 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8894 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.9174 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 281.25 and 597.75
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 218.33 |
| Yearly Target 3 | 344.16666666667 |
| Yearly Target 4 | 534.83 |
| Yearly Target 5 | 660.67 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 409.00 (171.76%) | 153.50 | 153.50 - 470.00 | 1.1064 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4928 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.497 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9192 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8685 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4749 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6412 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 13 points
Upper Bollinger band is at 440 and lower is at 389, while middle bands are at 402 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.25 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 407.64 |
| 12 day DMA | 409.1 |
| 20 day DMA | 414.06 |
| 35 day DMA | 429.61 |
| 50 day DMA | 428.72 |
| 100 day DMA | 373.94 |
| 150 day DMA | 339.18 |
| 200 day DMA | 305.33 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.31 | 406.46 | 405.41 |
| 12 day EMA | 410.54 | 410.82 | 411.23 |
| 20 day EMA | 415.38 | 416.05 | 416.84 |
| 35 day EMA | 418.87 | 419.45 | 420.09 |
| 50 day EMA | 424.42 | 425.05 | 425.72 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.64 | 406.18 | 403.88 |
| 12 day SMA | 409.1 | 411.3 | 413.7 |
| 20 day SMA | 414.06 | 415.63 | 417.65 |
| 35 day SMA | 429.61 | 430.32 | 431.29 |
| 50 day SMA | 428.72 | 428.8 | 428.73 |
| 100 day SMA | 373.94 | 372.77 | 371.62 |
| 150 day SMA | 339.18 | 338.16 | 337.18 |
| 200 day SMA | 305.33 | 304.13 | 302.97 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.04 and PE is: 134.54
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
EPS is 1.89 and PE is: 216.4
Last quarter profit: (March 2025 quarter) 2.25 crores (17.19%)
Debt: 16.11 in crores
Market capitalization: 492.66
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
