Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 48.28 and 51.26
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 50.51 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 53.49 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.51 (-0.18%) | 50.60 | 49.02 - 52.00 | 0.6646 times | Thu 02 July 2026 | 50.60 (0.68%) | 52.77 | 48.21 - 52.77 | 0.9728 times | Wed 01 July 2026 | 50.26 (4.99%) | 50.26 | 50.26 - 50.26 | 1.7154 times | Tue 30 June 2026 | 47.87 (-4.98%) | 49.00 | 47.87 - 51.74 | 0.9839 times | Mon 29 June 2026 | 50.38 (-5%) | 50.56 | 50.38 - 52.45 | 1.0584 times | Thu 25 June 2026 | 53.03 (-4.05%) | 55.49 | 52.51 - 55.49 | 0.7233 times | Wed 24 June 2026 | 55.27 (2.48%) | 53.94 | 52.05 - 55.85 | 0.8505 times | Tue 23 June 2026 | 53.93 (-1.75%) | 56.00 | 53.10 - 56.00 | 0.9923 times | Mon 22 June 2026 | 54.89 (2.89%) | 54.00 | 52.50 - 56.01 | 1.1569 times | Fri 19 June 2026 | 53.35 (-0.06%) | 51.51 | 51.51 - 55.40 | 0.8817 times | Thu 18 June 2026 | 53.38 (-2.02%) | 54.48 | 52.00 - 55.01 | 1.9691 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 46.74 and 51.64
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.51 (-4.75%) | 50.56 | 47.87 - 52.77 | 1.2159 times | Thu 25 June 2026 | 53.03 (-0.6%) | 54.00 | 52.05 - 56.01 | 0.8391 times | Fri 19 June 2026 | 53.35 (7.65%) | 50.40 | 50.39 - 57.36 | 2.087 times | Fri 12 June 2026 | 49.56 (19.65%) | 40.07 | 38.79 - 49.56 | 1.5208 times | Fri 05 June 2026 | 41.42 (-17.19%) | 52.25 | 41.15 - 52.25 | 1.6298 times | Fri 29 May 2026 | 50.02 (-4.32%) | 52.15 | 50.01 - 53.69 | 0.5695 times | Fri 22 May 2026 | 52.28 (-6.54%) | 54.01 | 51.49 - 57.00 | 0.4731 times | Fri 15 May 2026 | 55.94 (-7.12%) | 63.20 | 54.55 - 63.20 | 0.5259 times | Fri 08 May 2026 | 60.23 (4.33%) | 59.00 | 57.73 - 61.00 | 0.3499 times | Thu 30 April 2026 | 57.73 (-2.97%) | 60.58 | 55.26 - 61.99 | 0.7891 times | Fri 24 April 2026 | 59.50 (-6.24%) | 64.49 | 58.50 - 65.00 | 1.2931 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 49.36 and 53.92
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.51 (5.51%) | 50.26 | 48.21 - 52.77 | 0.1918 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.6592 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4869 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.7552 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.7722 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0569 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8013 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5243 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3627 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.3897 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.8415 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -152.78 and 242.08
| Yearly Target 1 | -220.54 |
| Yearly Target 2 | -85.02 |
| Yearly Target 3 | 174.31666666667 |
| Yearly Target 4 | 309.84 |
| Yearly Target 5 | 569.18 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.51 (-88.34%) | 425.00 | 38.79 - 433.65 | 0.9491 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.1581 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4926 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4969 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9189 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8684 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4749 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6411 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.56
Munafa value: 39 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 52.33 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.69 |
| 50 day DMA | 53.22 |
| 100 day DMA | 82.19 |
| 150 day DMA | 183.54 |
| 200 day DMA | 244.35 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.73 | 50.79 |
| 12 day EMA | 51.08 | 51.18 | 51.28 |
| 20 day EMA | 51.17 | 51.24 | 51.31 |
| 35 day EMA | 52.62 | 52.74 | 52.87 |
| 50 day EMA | 53.83 | 53.97 | 54.11 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.43 | 51.36 |
| 12 day SMA | 52.33 | 52.67 | 52.79 |
| 20 day SMA | 50.07 | 49.71 | 49.46 |
| 35 day SMA | 50.69 | 50.87 | 51.04 |
| 50 day SMA | 53.22 | 53.44 | 53.68 |
| 100 day SMA | 82.19 | 84.52 | 86.99 |
| 150 day SMA | 183.54 | 185.99 | 188.44 |
| 200 day SMA | 244.35 | 245.96 | 247.54 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.38 and PE is: 14.94
Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)
Debt: 35.95 in crores
Market capitalization: 113.86
EPS is 4.60 and PE is: 10.98
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
