ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 40.83 and 43.51

Intraday Target 140.23
Intraday Target 241.42
Intraday Target 342.906666666667
Intraday Target 444.1
Intraday Target 545.59

Daily price and volume Arl

Date Closing Open Range Volume
Fri 14 August 2026 42.62 (-2.27%) 44.39 41.71 - 44.39 0.7038 times
Thu 13 August 2026 43.61 (0.58%) 42.14 42.14 - 44.49 0.4052 times
Wed 12 August 2026 43.36 (0.65%) 44.75 41.17 - 45.20 0.6045 times
Tue 11 August 2026 43.08 (1.96%) 43.41 40.79 - 44.01 0.9199 times
Mon 10 August 2026 42.25 (-1.05%) 43.55 41.50 - 43.61 0.3402 times
Fri 07 August 2026 42.70 (1.93%) 43.43 40.80 - 43.43 0.4886 times
Thu 06 August 2026 41.89 (-2.63%) 44.95 40.87 - 44.95 1.4496 times
Wed 05 August 2026 43.02 (-1.26%) 45.18 41.99 - 45.18 1.2757 times
Tue 04 August 2026 43.57 (-0.37%) 45.91 42.00 - 45.91 2.573 times
Mon 03 August 2026 43.73 (4.62%) 42.84 42.05 - 43.89 1.2396 times
Fri 31 July 2026 41.80 (-4.76%) 44.10 41.70 - 44.10 2.8774 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 39.5 and 43.91

Weekly Target 138.46
Weekly Target 240.54
Weekly Target 342.87
Weekly Target 444.95
Weekly Target 547.28

Weekly price and volumes for Arl

Date Closing Open Range Volume
Fri 14 August 2026 42.62 (-0.19%) 43.55 40.79 - 45.20 0.7051 times
Fri 07 August 2026 42.70 (2.15%) 42.84 40.80 - 45.91 1.6662 times
Fri 31 July 2026 41.80 (-17.64%) 51.94 41.70 - 51.94 1.3522 times
Fri 24 July 2026 50.75 (-9.52%) 55.81 50.49 - 57.98 0.2238 times
Fri 17 July 2026 56.09 (0.07%) 57.25 54.00 - 58.99 0.9399 times
Fri 10 July 2026 56.05 (10.97%) 51.99 50.17 - 56.25 0.6127 times
Fri 03 July 2026 50.51 (-4.75%) 50.56 47.87 - 52.77 0.9663 times
Thu 25 June 2026 53.03 (-0.6%) 54.00 52.05 - 56.01 0.6668 times
Fri 19 June 2026 53.35 (7.65%) 50.40 50.39 - 57.36 1.6585 times
Fri 12 June 2026 49.56 (19.65%) 40.07 38.79 - 49.56 1.2085 times
Fri 05 June 2026 41.42 (-17.19%) 52.25 41.15 - 52.25 1.2952 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 39.15 and 44.27

Monthly Target 137.99
Monthly Target 240.3
Monthly Target 343.106666666667
Monthly Target 445.42
Monthly Target 548.23

Monthly price and volumes Arl

Date Closing Open Range Volume
Fri 14 August 2026 42.62 (1.96%) 42.84 40.79 - 45.91 0.6663 times
Fri 31 July 2026 41.80 (-12.68%) 50.26 41.70 - 58.99 1.0478 times
Tue 30 June 2026 47.87 (-4.3%) 52.25 38.79 - 57.36 1.4597 times
Fri 29 May 2026 50.02 (-13.36%) 59.00 50.01 - 63.20 0.4283 times
Thu 30 April 2026 57.73 (-7.85%) 62.65 55.26 - 73.48 1.5441 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.3185 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.0501 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.7049 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.4612 times
Fri 28 November 2025 409.55 (-9.68%) 453.45 384.00 - 460.00 0.3191 times
Fri 31 October 2025 453.45 (5.21%) 438.00 422.40 - 470.00 0.3428 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are -156.73 and 238.14

Yearly Target 1-223.17
Yearly Target 2-90.28
Yearly Target 3171.68666666667
Yearly Target 4304.58
Yearly Target 5566.55

Yearly price and volumes Arl

Date Closing Open Range Volume
Fri 14 August 2026 42.62 (-90.16%) 425.00 38.79 - 433.65 1.1136 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.1311 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.4578 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.4853 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.8741 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.8481 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.4638 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.6261 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arl (542721) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 42.98
12 day DMA 42.96
20 day DMA 46.17
35 day DMA 49.45
50 day DMA 49.45
100 day DMA 54.76
150 day DMA 113.47
200 day DMA 190.79

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0343.2443.05
12 day EMA44.0844.3544.49
20 day EMA45.6345.9546.2
35 day EMA47.0147.2747.49
50 day EMA48.7649.0149.23

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA42.984342.66
12 day SMA42.9643.2643.6
20 day SMA46.1746.8447.52
35 day SMA49.4549.8150.1
50 day SMA49.4549.5149.6
100 day SMA54.7654.9855.22
150 day SMA113.47115.79118.25
200 day SMA190.79192.82194.79

Fundamentals, profit and EPS of Arl 542721

EPS is 3.38 and PE is: 12.61

Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)

Debt: 35.95 in crores

Market capitalization: 113.86

EPS is 4.60 and PE is: 9.27

Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)

Debt: 16.11 in crores

Market capitalization: 141.49

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top