Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 204.48 and 213.48
| Intraday Target 1 | 197.32 |
| Intraday Target 2 | 202.63 |
| Intraday Target 3 | 206.31666666667 |
| Intraday Target 4 | 211.63 |
| Intraday Target 5 | 215.32 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 207.95 (1.56%) | 206.95 | 201.00 - 210.00 | 1.0467 times |
| Wed 02 April 2025 | 204.75 (-0.05%) | 199.00 | 199.00 - 211.00 | 1.4783 times |
| Tue 01 April 2025 | 204.85 (2.4%) | 194.00 | 193.50 - 206.00 | 1.0713 times |
| Fri 28 March 2025 | 200.05 (1.14%) | 204.00 | 198.10 - 204.00 | 0.4112 times |
| Wed 26 March 2025 | 197.80 (0.56%) | 199.00 | 193.00 - 200.00 | 1.2766 times |
| Tue 25 March 2025 | 196.70 (0.03%) | 199.50 | 193.00 - 199.50 | 0.4193 times |
| Mon 24 March 2025 | 196.65 (-0.13%) | 193.00 | 192.25 - 198.50 | 0.992 times |
| Fri 21 March 2025 | 196.90 (2.07%) | 193.00 | 191.05 - 198.00 | 0.5475 times |
| Thu 20 March 2025 | 192.90 (-2.16%) | 190.00 | 187.30 - 198.00 | 0.8723 times |
| Wed 19 March 2025 | 197.15 (-0.83%) | 196.00 | 192.00 - 200.00 | 1.8848 times |
| Tue 18 March 2025 | 198.80 (-0.08%) | 195.00 | 195.00 - 200.00 | 0.3919 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 200.73 and 218.23
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 214.8 |
| Weekly Target 5 | 221.65 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 207.95 (3.95%) | 194.00 | 193.50 - 211.00 | 0.6052 times |
| Fri 28 March 2025 | 200.05 (1.6%) | 193.00 | 192.25 - 204.00 | 0.5215 times |
| Fri 21 March 2025 | 196.90 (-1.06%) | 197.50 | 187.30 - 201.00 | 0.8289 times |
| Thu 13 March 2025 | 199.00 (-1.41%) | 201.85 | 192.70 - 209.90 | 0.6089 times |
| Fri 07 March 2025 | 201.85 (-0.1%) | 203.00 | 179.50 - 203.55 | 0.8688 times |
| Fri 28 February 2025 | 202.05 (-2.08%) | 200.15 | 188.10 - 210.80 | 1.3241 times |
| Fri 21 February 2025 | 206.35 (6.59%) | 184.00 | 184.00 - 224.00 | 1.6472 times |
| Fri 14 February 2025 | 193.60 (10.22%) | 184.00 | 177.00 - 200.00 | 1.8929 times |
| Fri 07 February 2025 | 175.65 (-0.11%) | 168.95 | 165.60 - 175.65 | 1.2326 times |
| Fri 31 January 2025 | 175.85 (-9.4%) | 190.30 | 175.85 - 190.30 | 0.4699 times |
| Fri 24 January 2025 | 194.10 (8.13%) | 175.95 | 175.95 - 194.10 | 3.1407 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 200.73 and 218.23
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 204.15 |
| Monthly Target 4 | 214.8 |
| Monthly Target 5 | 221.65 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 207.95 (3.95%) | 194.00 | 193.50 - 211.00 | 0.0885 times |
| Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.4136 times |
| Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 0.8916 times |
| Fri 31 January 2025 | 175.85 (16.84%) | 153.50 | 153.50 - 194.10 | 2.1033 times |
| Tue 31 December 2024 | 150.50 (103.68%) | 73.10 | 67.01 - 150.50 | 2.3886 times |
| Fri 29 November 2024 | 73.89 (57.82%) | 48.93 | 43.63 - 79.13 | 2.3014 times |
| Thu 31 October 2024 | 46.82 (-6.57%) | 50.98 | 42.75 - 52.00 | 0.331 times |
| Mon 30 September 2024 | 50.11 (5.67%) | 48.75 | 46.21 - 56.22 | 0.6107 times |
| Fri 30 August 2024 | 47.42 (-2.75%) | 48.76 | 41.26 - 52.90 | 0.5453 times |
| Wed 31 July 2024 | 48.76 (6.14%) | 49.80 | 43.00 - 51.99 | 0.3259 times |
| Fri 28 June 2024 | 45.94 (11.8%) | 42.00 | 38.01 - 49.46 | 0.3976 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 180.73 and 251.23
| Yearly Target 1 | 124.65 |
| Yearly Target 2 | 166.3 |
| Yearly Target 3 | 195.15 |
| Yearly Target 4 | 236.8 |
| Yearly Target 5 | 265.65 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 207.95 (38.17%) | 153.50 | 153.50 - 224.00 | 0.5535 times |
| Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.6328 times |
| Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5436 times |
| Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.0992 times |
| Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.95 times |
| Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5195 times |
| Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.7013 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arl 542721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arl 542721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.9
Munafa value: 80 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.98 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 199.45 |
| 20 day DMA | 198.34 |
| 35 day DMA | 198.54 |
| 50 day DMA | 192.97 |
| 100 day DMA | 150.7 |
| 150 day DMA | 116.88 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 201.78 | 200.3 |
| 12 day EMA | 200.89 | 199.61 | 198.67 |
| 20 day EMA | 199.35 | 198.45 | 197.79 |
| 35 day EMA | 195.81 | 195.09 | 194.52 |
| 50 day EMA | 193.15 | 192.55 | 192.05 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 200.83 | 199.21 |
| 12 day SMA | 199.45 | 198.71 | 197.89 |
| 20 day SMA | 198.34 | 197.58 | 197.45 |
| 35 day SMA | 198.54 | 197.62 | 196.69 |
| 50 day SMA | 192.97 | 192.41 | 191.97 |
| 100 day SMA | 150.7 | 149.08 | 147.5 |
| 150 day SMA | 116.88 | 115.82 | 114.78 |
| 200 day SMA | 99.12 | 98.29 | 97.47 |
Fundamentals, profit and EPS of Arl 542721
EPS is 2.88 and PE is: 72.2
Last quarter profit: (December 2024 quarter) 0.81 crores (10.96%)
Debt: 35.91 in crores
Market capitalization: 301.04
EPS is 2.83 and PE is: 73.48
Last quarter profit: (September 2024 quarter) 1.07 crores (62.12%)
Debt: 35.91 in crores
Market capitalization: 173.03
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance