Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 33.29 and 35.28
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.85 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.84 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.56 (-1.54%) | 35.99 | 34.00 - 35.99 | 0.4389 times | Thu 01 October 2026 | 35.10 (-0.4%) | 35.68 | 34.50 - 35.68 | 0.6861 times | Tue 29 September 2026 | 35.24 (-1.92%) | 36.86 | 34.70 - 36.86 | 1.117 times | Mon 28 September 2026 | 35.93 (-2.44%) | 36.84 | 35.88 - 37.35 | 1.0677 times | Fri 25 September 2026 | 36.83 (-1.84%) | 37.39 | 36.11 - 37.39 | 0.5376 times | Thu 24 September 2026 | 37.52 (-1.81%) | 37.87 | 36.61 - 38.40 | 2.351 times | Wed 23 September 2026 | 38.21 (0.37%) | 38.07 | 36.51 - 38.74 | 1.4174 times | Tue 22 September 2026 | 38.07 (-2.66%) | 39.10 | 38.00 - 39.10 | 0.8182 times | Mon 21 September 2026 | 39.11 (-1.98%) | 39.77 | 39.00 - 39.77 | 0.6856 times | Fri 18 September 2026 | 39.90 (-1.21%) | 40.39 | 38.50 - 40.39 | 0.8805 times | Thu 17 September 2026 | 40.39 (1.64%) | 40.63 | 39.00 - 41.00 | 0.749 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 33.29 and 35.28
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.56 (-1.54%) | 35.99 | 34.00 - 35.99 | 0.0897 times | Thu 01 October 2026 | 35.10 (-4.7%) | 36.84 | 34.50 - 37.35 | 0.5866 times | Fri 25 September 2026 | 36.83 (-7.69%) | 39.77 | 36.11 - 39.77 | 1.1871 times | Fri 18 September 2026 | 39.90 (-2.16%) | 39.80 | 38.50 - 41.00 | 0.5942 times | Fri 11 September 2026 | 40.78 (-3%) | 42.55 | 38.00 - 43.30 | 0.9452 times | Fri 04 September 2026 | 42.04 (-1.34%) | 42.60 | 41.10 - 44.21 | 0.8957 times | Fri 28 August 2026 | 42.61 (-3.12%) | 44.20 | 42.02 - 45.41 | 0.8736 times | Fri 21 August 2026 | 43.98 (3.19%) | 42.16 | 40.49 - 44.51 | 1.2565 times | Fri 14 August 2026 | 42.62 (-0.19%) | 43.55 | 40.79 - 45.20 | 1.062 times | Fri 07 August 2026 | 42.70 (2.15%) | 42.84 | 40.80 - 45.91 | 2.5095 times | Fri 31 July 2026 | 41.80 (-17.64%) | 51.94 | 41.70 - 51.94 | 2.0366 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 33.29 and 35.28
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.56 (-1.93%) | 35.68 | 34.00 - 35.99 | 0.0412 times | Tue 29 September 2026 | 35.24 (-18.88%) | 44.21 | 34.70 - 44.21 | 0.6933 times | Mon 31 August 2026 | 43.44 (3.92%) | 42.84 | 40.49 - 45.91 | 1.0561 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 1.0057 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.4009 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4111 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.482 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.1851 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.048 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.6765 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4427 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -165.55 and 234.11
| Yearly Target 1 | -232.25 |
| Yearly Target 2 | -98.84 |
| Yearly Target 3 | 167.40333333333 |
| Yearly Target 4 | 300.81 |
| Yearly Target 5 | 567.05 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.56 (-92.02%) | 425.00 | 34.00 - 433.65 | 1.2361 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.111 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4319 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4767 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.8408 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8331 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4555 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.615 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arl in short term and the sell signal is strong.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 37.55 |
| 20 day DMA | 38.98 |
| 35 day DMA | 40.73 |
| 50 day DMA | 42.04 |
| 100 day DMA | 47.14 |
| 150 day DMA | 56.75 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 36.08 | 36.57 |
| 12 day EMA | 37.17 | 37.64 | 38.1 |
| 20 day EMA | 38.53 | 38.95 | 39.35 |
| 35 day EMA | 40.58 | 40.93 | 41.27 |
| 50 day EMA | 42.44 | 42.76 | 43.07 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 36.12 | 36.75 |
| 12 day SMA | 37.55 | 37.98 | 38.46 |
| 20 day SMA | 38.98 | 39.34 | 39.74 |
| 35 day SMA | 40.73 | 40.99 | 41.21 |
| 50 day SMA | 42.04 | 42.4 | 42.77 |
| 100 day SMA | 47.14 | 47.4 | 47.64 |
| 150 day SMA | 56.75 | 57.54 | 58.38 |
| 200 day SMA | 127.38 | 129.15 | 130.96 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.38 and PE is: 10.22
Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)
Debt: 35.95 in crores
Market capitalization: 113.86
EPS is 4.60 and PE is: 7.51
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


