Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 133.66 and 133.66

Intraday Target 1	133.66
Intraday Target 2	133.66
Intraday Target 3	133.66
Intraday Target 4	133.66
Intraday Target 5	133.66

Daily price and volume Arl

Date	Closing	Open	Range	Volume
Fri 20 December 2024	133.66 (5%)	133.66	133.66 - 133.66	1.2909 times
Thu 19 December 2024	127.30 (5%)	127.30	127.30 - 127.30	0.7154 times
Wed 18 December 2024	121.24 (5%)	121.24	121.24 - 121.24	0.4667 times
Tue 17 December 2024	115.47 (4.99%)	115.47	115.47 - 115.47	0.2534 times
Mon 16 December 2024	109.98 (4.99%)	109.98	109.98 - 109.98	0.2213 times
Fri 13 December 2024	104.75 (4.99%)	104.75	104.75 - 104.75	0.2354 times
Thu 12 December 2024	99.77 (5%)	99.77	99.77 - 99.77	0.7064 times
Wed 11 December 2024	95.02 (9.99%)	95.02	95.02 - 95.02	0.7326 times
Tue 10 December 2024	86.39 (9.99%)	86.39	86.39 - 86.39	0.917 times
Mon 09 December 2024	78.54 (10%)	71.10	68.71 - 78.54	4.4609 times
Fri 06 December 2024	71.40 (-2.07%)	71.01	71.00 - 75.00	0.8385 times

Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 121.82 and 145.5

Weekly Target 1	102.09
Weekly Target 2	117.87
Weekly Target 3	125.76666666667
Weekly Target 4	141.55
Weekly Target 5	149.45

Weekly price and volumes for Arl

Date	Closing	Open	Range	Volume
Fri 20 December 2024	133.66 (27.6%)	109.98	109.98 - 133.66	0.5001 times
Fri 13 December 2024	104.75 (46.71%)	71.10	68.71 - 104.75	1.1964 times
Fri 06 December 2024	71.40 (-3.37%)	73.10	67.01 - 77.74	0.9865 times
Fri 29 November 2024	73.89 (12.98%)	71.94	62.30 - 79.13	4.8048 times
Fri 22 November 2024	65.40 (43.45%)	44.99	43.95 - 65.40	2.0645 times
Thu 14 November 2024	45.59 (-2.79%)	46.90	43.63 - 47.95	0.0374 times
Fri 08 November 2024	46.90 (-0.85%)	48.37	45.40 - 49.74	0.0954 times
Fri 01 November 2024	47.30 (3.05%)	47.05	42.75 - 48.93	0.0698 times
Fri 25 October 2024	45.90 (-6.75%)	49.69	44.06 - 49.69	0.0963 times
Fri 18 October 2024	49.22 (-1.28%)	52.00	48.00 - 52.00	0.1488 times
Fri 11 October 2024	49.86 (-0.42%)	50.00	45.00 - 50.95	0.2865 times

weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 100.34 and 166.99

Monthly Target 1	44.79
Monthly Target 2	89.23
Monthly Target 3	111.44333333333
Monthly Target 4	155.88
Monthly Target 5	178.09

Monthly price and volumes Arl

Date	Closing	Open	Range	Volume
Fri 20 December 2024	133.66 (80.89%)	73.10	67.01 - 133.66	1.3495 times
Fri 29 November 2024	73.89 (57.82%)	48.93	43.63 - 79.13	3.5258 times
Thu 31 October 2024	46.82 (-6.57%)	50.98	42.75 - 52.00	0.5071 times
Mon 30 September 2024	50.11 (5.67%)	48.75	46.21 - 56.22	0.9355 times
Fri 30 August 2024	47.42 (-2.75%)	48.76	41.26 - 52.90	0.8354 times
Wed 31 July 2024	48.76 (6.14%)	49.80	43.00 - 51.99	0.4993 times
Fri 28 June 2024	45.94 (11.8%)	42.00	38.01 - 49.46	0.6091 times
Fri 31 May 2024	41.09 (-0.7%)	41.79	38.00 - 44.75	0.3753 times
Tue 30 April 2024	41.38 (8.89%)	37.26	37.26 - 45.00	0.2949 times
Thu 28 March 2024	38.00 (-11.81%)	44.69	36.37 - 44.69	1.0681 times
Thu 29 February 2024	43.09 (1.58%)	43.00	41.82 - 64.99	2.4712 times

monthly chart Arl

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arl 542721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.77

Tomorrow's movement Prediction of Arl 542721 is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 100 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 22 points

Upper Bollinger band is at 133 and lower is at 48, while middle bands are at 69 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.81 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period	DMA value
5 day DMA	121.53
12 day DMA	101.37
20 day DMA	89.77
35 day DMA	71.98
50 day DMA	64.68
100 day DMA	56.92
150 day DMA	52.44
200 day DMA	49.5

EMA (exponential moving average) of Arl 542721

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.87	115.97	110.31
12 day EMA	106.07	101.06	96.29
20 day EMA	94.24	90.09	86.17
35 day EMA	80.96	77.86	74.95
50 day EMA	69.06	66.42	63.94

SMA (simple moving average) of Arl 542721

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.53	115.75	110.24
12 day SMA	101.37	96.28	91.46
20 day SMA	89.77	86.36	82.72
35 day SMA	71.98	69.45	67.11
50 day SMA	64.68	62.95	61.37
100 day SMA	56.92	56.04	55.23
150 day SMA	52.44	51.81	51.23
200 day SMA	49.5	49.04	48.62

Fundamentals, profit and EPS of Arl 542721

EPS is 2.83 and PE is: 47.23

Last quarter profit: (September 2024 quarter) 1.07 crores (62.12%)

Debt: 35.91 in crores

Market capitalization: 173.03

EPS is 2.56 and PE is: 52.21

Last quarter profit: (June 2024 quarter) 0.52 crores (-43.48%)

Debt: 28.99 in crores

Market capitalization: 79.84