ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 349.28 and 385.53

Intraday Target 1342.9
Intraday Target 2355.65
Intraday Target 3379.15
Intraday Target 4391.9
Intraday Target 5415.4

Daily price and volume Arl

Date Closing Open Range Volume
Wed 21 January 2026 368.40 (-4.47%) 402.65 366.40 - 402.65 1.0376 times
Tue 20 January 2026 385.65 (-0.81%) 403.30 380.00 - 408.20 0.705 times
Mon 19 January 2026 388.80 (-4.58%) 427.80 387.10 - 427.80 2.0998 times
Fri 16 January 2026 407.45 (5%) 407.45 407.45 - 407.45 1.3658 times
Wed 14 January 2026 388.05 (4.99%) 388.05 388.05 - 388.05 0.2081 times
Tue 13 January 2026 369.60 (5%) 369.60 369.60 - 369.60 0.7214 times
Mon 12 January 2026 352.00 (5%) 350.00 345.05 - 352.00 1.7412 times
Fri 09 January 2026 335.25 (5%) 329.75 329.60 - 335.25 1.9039 times
Thu 08 January 2026 319.30 (-5%) 319.30 319.30 - 319.30 0.0821 times
Wed 07 January 2026 336.10 (-4.99%) 336.10 336.10 - 336.10 0.135 times
Tue 06 January 2026 353.75 (-5%) 353.75 353.75 - 353.75 0.1447 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 336.7 and 398.1

Weekly Target 1326.13
Weekly Target 2347.27
Weekly Target 3387.53333333333
Weekly Target 4408.67
Weekly Target 5448.93

Weekly price and volumes for Arl

Date Closing Open Range Volume
Wed 21 January 2026 368.40 (-9.58%) 427.80 366.40 - 427.80 1.5036 times
Fri 16 January 2026 407.45 (21.54%) 350.00 345.05 - 407.45 1.5795 times
Fri 09 January 2026 335.25 (-14.46%) 372.35 319.30 - 381.95 0.9606 times
Fri 02 January 2026 391.90 (-10.21%) 440.00 391.90 - 445.00 1.1578 times
Fri 26 December 2025 436.45 (-0.86%) 445.00 415.10 - 445.00 0.9733 times
Fri 19 December 2025 440.25 (16.84%) 368.90 365.05 - 449.85 1.2319 times
Fri 12 December 2025 376.80 (-5.86%) 400.00 351.95 - 400.40 1.046 times
Fri 05 December 2025 400.25 (-2.27%) 410.00 389.10 - 414.00 0.4532 times
Fri 28 November 2025 409.55 (-1.77%) 406.00 384.00 - 419.40 0.5463 times
Fri 21 November 2025 416.95 (-3.67%) 446.00 404.50 - 446.00 0.5478 times
Fri 14 November 2025 432.85 (2.69%) 400.55 386.60 - 435.00 0.9637 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 286.68 and 401.03

Monthly Target 1259.43
Monthly Target 2313.92
Monthly Target 3373.78333333333
Monthly Target 4428.27
Monthly Target 5488.13

Monthly price and volumes Arl

Date Closing Open Range Volume
Wed 21 January 2026 368.40 (-14.95%) 425.00 319.30 - 433.65 0.8207 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.7874 times
Fri 28 November 2025 409.55 (-9.68%) 453.45 384.00 - 460.00 0.5447 times
Fri 31 October 2025 453.45 (5.21%) 438.00 422.40 - 470.00 0.5853 times
Tue 30 September 2025 431.00 (40.48%) 307.00 298.05 - 431.00 1.2638 times
Fri 29 August 2025 306.80 (4.37%) 295.50 281.50 - 307.20 0.6573 times
Thu 31 July 2025 293.95 (-2.5%) 295.00 278.35 - 304.00 1.4968 times
Mon 30 June 2025 301.50 (12.5%) 279.00 264.05 - 305.00 1.5236 times
Fri 30 May 2025 268.00 (6.35%) 249.85 232.10 - 268.00 0.922 times
Wed 30 April 2025 252.00 (25.97%) 194.00 193.50 - 269.55 1.3984 times
Fri 28 March 2025 200.05 (-0.99%) 203.00 179.50 - 209.90 0.8261 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are 286.68 and 401.03

Yearly Target 1259.43
Yearly Target 2313.92
Yearly Target 3373.78333333333
Yearly Target 4428.27
Yearly Target 5488.13

Yearly price and volumes Arl

Date Closing Open Range Volume
Wed 21 January 2026 368.40 (-14.95%) 425.00 319.30 - 433.65 0.0669 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.303 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.6794 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.5591 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 2.159 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.9771 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.5343 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.7213 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.25

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 38 points

Upper Bollinger band is at 465 and lower is at 315, while middle bands are at 353 and 428

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.

Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.72 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 387.67
12 day DMA 364.73
20 day DMA 389.77
35 day DMA 397.08
50 day DMA 402.64
100 day DMA 406.28
150 day DMA 368.43
200 day DMA 337.61

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA378.71383.86382.96
12 day EMA379.3381.28380.49
20 day EMA384.91386.65386.76
35 day EMA393.34394.81395.35
50 day EMA403.74405.18405.98

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA387.67387.91381.18
12 day SMA364.73366.68368.92
20 day SMA389.77393.16395.89
35 day SMA397.08398.27398.95
50 day SMA402.64403.41404.12
100 day SMA406.28405.61404.75
150 day SMA368.43367.8367.09
200 day SMA337.61336.75335.79

Fundamentals, profit and EPS of Arl 542721

EPS is 3.03 and PE is: 121.58

Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)

Debt: 16.11 in crores

Market capitalization: 830.55

EPS is 3.04 and PE is: 121.18

Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)

Debt: 16.11 in crores

Market capitalization: 644.53

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top