Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 347.05 and 372.55
| Intraday Target 1 | 340.3 |
| Intraday Target 2 | 353.8 |
| Intraday Target 3 | 365.8 |
| Intraday Target 4 | 379.3 |
| Intraday Target 5 | 391.3 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 367.30 (-0.3%) | 368.00 | 352.30 - 377.80 | 0.9846 times | Wed 21 January 2026 | 368.40 (-4.47%) | 402.65 | 366.40 - 402.65 | 0.9483 times | Tue 20 January 2026 | 385.65 (-0.81%) | 403.30 | 380.00 - 408.20 | 0.6443 times | Mon 19 January 2026 | 388.80 (-4.58%) | 427.80 | 387.10 - 427.80 | 1.919 times | Fri 16 January 2026 | 407.45 (5%) | 407.45 | 407.45 - 407.45 | 1.2482 times | Wed 14 January 2026 | 388.05 (4.99%) | 388.05 | 388.05 - 388.05 | 0.1902 times | Tue 13 January 2026 | 369.60 (5%) | 369.60 | 369.60 - 369.60 | 0.6593 times | Mon 12 January 2026 | 352.00 (5%) | 350.00 | 345.05 - 352.00 | 1.5913 times | Fri 09 January 2026 | 335.25 (5%) | 329.75 | 329.60 - 335.25 | 1.7399 times | Thu 08 January 2026 | 319.30 (-5%) | 319.30 | 319.30 - 319.30 | 0.075 times | Wed 07 January 2026 | 336.10 (-4.99%) | 336.10 | 336.10 - 336.10 | 0.1234 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 322.05 and 397.55
| Weekly Target 1 | 306.97 |
| Weekly Target 2 | 337.13 |
| Weekly Target 3 | 382.46666666667 |
| Weekly Target 4 | 412.63 |
| Weekly Target 5 | 457.97 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 367.30 (-9.85%) | 427.80 | 352.30 - 427.80 | 1.8473 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.5156 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 0.9218 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.111 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 0.9339 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.182 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.0037 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.4349 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.5242 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.5256 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 0.9248 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 286.13 and 400.48
| Monthly Target 1 | 259.07 |
| Monthly Target 2 | 313.18 |
| Monthly Target 3 | 373.41666666667 |
| Monthly Target 4 | 427.53 |
| Monthly Target 5 | 487.77 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 367.30 (-15.2%) | 425.00 | 319.30 - 433.65 | 0.8901 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.7815 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5406 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.5809 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.2543 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6523 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.4855 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5121 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.915 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.3878 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8199 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 286.13 and 400.48
| Yearly Target 1 | 259.07 |
| Yearly Target 2 | 313.18 |
| Yearly Target 3 | 373.41666666667 |
| Yearly Target 4 | 427.53 |
| Yearly Target 5 | 487.77 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 367.30 (-15.2%) | 425.00 | 319.30 - 433.65 | 0.073 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.302 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.678 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5587 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.1573 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9763 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5339 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.7207 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.25
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 37 points
Upper Bollinger band is at 459 and lower is at 314, while middle bands are at 351 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.9 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 383.52 |
| 12 day DMA | 364.3 |
| 20 day DMA | 386.29 |
| 35 day DMA | 396.11 |
| 50 day DMA | 401.87 |
| 100 day DMA | 406.93 |
| 150 day DMA | 369.03 |
| 200 day DMA | 338.47 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.91 | 378.71 | 383.86 |
| 12 day EMA | 377.45 | 379.3 | 381.28 |
| 20 day EMA | 383.22 | 384.89 | 386.62 |
| 35 day EMA | 391.31 | 392.72 | 394.15 |
| 50 day EMA | 401.77 | 403.18 | 404.6 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.52 | 387.67 | 387.91 |
| 12 day SMA | 364.3 | 364.73 | 366.68 |
| 20 day SMA | 386.29 | 389.77 | 393.16 |
| 35 day SMA | 396.11 | 397.08 | 398.27 |
| 50 day SMA | 401.87 | 402.64 | 403.41 |
| 100 day SMA | 406.93 | 406.28 | 405.61 |
| 150 day SMA | 369.03 | 368.43 | 367.8 |
| 200 day SMA | 338.47 | 337.61 | 336.75 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 121.22
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 120.82
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
