Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 71.25 and 71.25
| Intraday Target 1 | 71.25 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 71.25 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 71.25 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 3.5432 times | Thu 12 March 2026 | 75.00 (-4.94%) | 75.00 | 75.00 - 75.00 | 0.6467 times | Wed 11 March 2026 | 78.90 (-5%) | 78.90 | 78.90 - 78.90 | 1.492 times | Tue 10 March 2026 | 83.05 (-4.98%) | 83.05 | 83.05 - 83.05 | 1.445 times | Mon 09 March 2026 | 87.40 (-4.95%) | 87.40 | 87.40 - 87.40 | 0.5918 times | Fri 06 March 2026 | 91.95 (-4.96%) | 91.95 | 91.95 - 91.95 | 0.2927 times | Thu 05 March 2026 | 96.75 (-4.96%) | 96.75 | 96.75 - 96.75 | 0.4834 times | Wed 04 March 2026 | 101.80 (-4.99%) | 101.80 | 101.80 - 101.80 | 1.1719 times | Mon 02 March 2026 | 107.15 (-4.97%) | 107.15 | 107.15 - 107.15 | 0.1738 times | Fri 27 February 2026 | 112.75 (-4.97%) | 112.75 | 112.75 - 112.75 | 0.1594 times | Thu 26 February 2026 | 118.65 (-4.97%) | 118.65 | 118.65 - 118.65 | 0.3188 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 63.18 and 79.33
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 76.633333333333 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.1288 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0354 times | Fri 27 February 2026 | 112.75 (-22.54%) | 138.30 | 112.75 - 138.30 | 0.0438 times | Fri 20 February 2026 | 145.55 (-22.58%) | 178.60 | 145.55 - 178.60 | 0.0894 times | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.1078 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.4604 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 2.0636 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 3.3059 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 2.3411 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 1.4238 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.7161 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 53.3 and 89.2
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 83.216666666667 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 119.12 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.25 (-36.81%) | 107.15 | 71.25 - 107.15 | 0.0245 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.1046 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 1.4733 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.964 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.6669 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.7166 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.5473 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.8047 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.8326 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.8654 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 1.1288 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -109.95 and 252.45
| Yearly Target 1 | -170.35 |
| Yearly Target 2 | -49.55 |
| Yearly Target 3 | 192.05 |
| Yearly Target 4 | 312.85 |
| Yearly Target 5 | 554.45 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.25 (-83.55%) | 425.00 | 71.25 - 433.65 | 0.1061 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.2966 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.671 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5563 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.1483 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9722 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5316 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.7177 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.35
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 36 points
Upper Bollinger band is at 192 and lower is at 51, while middle bands are at 86 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 95.79 |
| 20 day DMA | 120.78 |
| 35 day DMA | 190.5 |
| 50 day DMA | 244.32 |
| 100 day DMA | 334.36 |
| 150 day DMA | 345.35 |
| 200 day DMA | 330.51 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 83.75 | 88.13 |
| 12 day EMA | 99.4 | 104.52 | 109.88 |
| 20 day EMA | 127.66 | 133.59 | 139.75 |
| 35 day EMA | 183.78 | 190.41 | 197.2 |
| 50 day EMA | 243.5 | 250.53 | 257.69 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 83.26 | 87.61 |
| 12 day SMA | 95.79 | 100.8 | 106.08 |
| 20 day SMA | 120.78 | 127.11 | 133.77 |
| 35 day SMA | 190.5 | 198.96 | 207.34 |
| 50 day SMA | 244.32 | 251.56 | 258.74 |
| 100 day SMA | 334.36 | 338.04 | 341.69 |
| 150 day SMA | 345.35 | 346.84 | 348.3 |
| 200 day SMA | 330.51 | 331.44 | 332.34 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 23.51
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 23.44
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
