Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 40.83 and 43.51
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 42.906666666667 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 45.59 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.62 (-2.27%) | 44.39 | 41.71 - 44.39 | 0.7038 times | Thu 13 August 2026 | 43.61 (0.58%) | 42.14 | 42.14 - 44.49 | 0.4052 times | Wed 12 August 2026 | 43.36 (0.65%) | 44.75 | 41.17 - 45.20 | 0.6045 times | Tue 11 August 2026 | 43.08 (1.96%) | 43.41 | 40.79 - 44.01 | 0.9199 times | Mon 10 August 2026 | 42.25 (-1.05%) | 43.55 | 41.50 - 43.61 | 0.3402 times | Fri 07 August 2026 | 42.70 (1.93%) | 43.43 | 40.80 - 43.43 | 0.4886 times | Thu 06 August 2026 | 41.89 (-2.63%) | 44.95 | 40.87 - 44.95 | 1.4496 times | Wed 05 August 2026 | 43.02 (-1.26%) | 45.18 | 41.99 - 45.18 | 1.2757 times | Tue 04 August 2026 | 43.57 (-0.37%) | 45.91 | 42.00 - 45.91 | 2.573 times | Mon 03 August 2026 | 43.73 (4.62%) | 42.84 | 42.05 - 43.89 | 1.2396 times | Fri 31 July 2026 | 41.80 (-4.76%) | 44.10 | 41.70 - 44.10 | 2.8774 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 39.5 and 43.91
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 42.87 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.62 (-0.19%) | 43.55 | 40.79 - 45.20 | 0.7051 times | Fri 07 August 2026 | 42.70 (2.15%) | 42.84 | 40.80 - 45.91 | 1.6662 times | Fri 31 July 2026 | 41.80 (-17.64%) | 51.94 | 41.70 - 51.94 | 1.3522 times | Fri 24 July 2026 | 50.75 (-9.52%) | 55.81 | 50.49 - 57.98 | 0.2238 times | Fri 17 July 2026 | 56.09 (0.07%) | 57.25 | 54.00 - 58.99 | 0.9399 times | Fri 10 July 2026 | 56.05 (10.97%) | 51.99 | 50.17 - 56.25 | 0.6127 times | Fri 03 July 2026 | 50.51 (-4.75%) | 50.56 | 47.87 - 52.77 | 0.9663 times | Thu 25 June 2026 | 53.03 (-0.6%) | 54.00 | 52.05 - 56.01 | 0.6668 times | Fri 19 June 2026 | 53.35 (7.65%) | 50.40 | 50.39 - 57.36 | 1.6585 times | Fri 12 June 2026 | 49.56 (19.65%) | 40.07 | 38.79 - 49.56 | 1.2085 times | Fri 05 June 2026 | 41.42 (-17.19%) | 52.25 | 41.15 - 52.25 | 1.2952 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 39.15 and 44.27
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.62 (1.96%) | 42.84 | 40.79 - 45.91 | 0.6663 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 1.0478 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.4597 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4283 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.5441 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.3185 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0501 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.7049 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4612 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3191 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.3428 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -156.73 and 238.14
| Yearly Target 1 | -223.17 |
| Yearly Target 2 | -90.28 |
| Yearly Target 3 | 171.68666666667 |
| Yearly Target 4 | 304.58 |
| Yearly Target 5 | 566.55 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.62 (-90.16%) | 425.00 | 38.79 - 433.65 | 1.1136 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.1311 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4578 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4853 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.8741 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8481 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4638 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6261 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.96 |
| 20 day DMA | 46.17 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.45 |
| 100 day DMA | 54.76 |
| 150 day DMA | 113.47 |
| 200 day DMA | 190.79 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.24 | 43.05 |
| 12 day EMA | 44.08 | 44.35 | 44.49 |
| 20 day EMA | 45.63 | 45.95 | 46.2 |
| 35 day EMA | 47.01 | 47.27 | 47.49 |
| 50 day EMA | 48.76 | 49.01 | 49.23 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43 | 42.66 |
| 12 day SMA | 42.96 | 43.26 | 43.6 |
| 20 day SMA | 46.17 | 46.84 | 47.52 |
| 35 day SMA | 49.45 | 49.81 | 50.1 |
| 50 day SMA | 49.45 | 49.51 | 49.6 |
| 100 day SMA | 54.76 | 54.98 | 55.22 |
| 150 day SMA | 113.47 | 115.79 | 118.25 |
| 200 day SMA | 190.79 | 192.82 | 194.79 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.38 and PE is: 12.61
Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)
Debt: 35.95 in crores
Market capitalization: 113.86
EPS is 4.60 and PE is: 9.27
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


