Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 425.1 and 453.9
| Intraday Target 1 | 402.93 |
| Intraday Target 2 | 418.47 |
| Intraday Target 3 | 431.73333333333 |
| Intraday Target 4 | 447.27 |
| Intraday Target 5 | 460.53 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 434.00 (0.5%) | 420.05 | 416.20 - 445.00 | 1.0764 times | Mon 29 December 2025 | 431.85 (-1.05%) | 440.00 | 414.65 - 440.00 | 0.9912 times | Fri 26 December 2025 | 436.45 (-1.23%) | 435.05 | 428.00 - 444.00 | 1.3256 times | Wed 24 December 2025 | 441.90 (1.14%) | 428.35 | 415.10 - 445.00 | 1.1638 times | Tue 23 December 2025 | 436.90 (0.17%) | 439.95 | 425.80 - 440.00 | 0.7677 times | Mon 22 December 2025 | 436.15 (-0.93%) | 445.00 | 424.05 - 445.00 | 0.8272 times | Fri 19 December 2025 | 440.25 (-0.56%) | 449.85 | 426.05 - 449.85 | 1.3387 times | Thu 18 December 2025 | 442.75 (1.92%) | 440.00 | 428.50 - 447.00 | 0.7247 times | Wed 17 December 2025 | 434.40 (4.83%) | 412.95 | 412.80 - 435.10 | 0.8963 times | Tue 16 December 2025 | 414.40 (4.99%) | 388.05 | 388.05 - 414.40 | 0.8883 times | Mon 15 December 2025 | 394.70 (4.75%) | 368.90 | 365.05 - 395.60 | 1.3214 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 409.15 and 439.5
| Weekly Target 1 | 400.87 |
| Weekly Target 2 | 417.43 |
| Weekly Target 3 | 431.21666666667 |
| Weekly Target 4 | 447.78 |
| Weekly Target 5 | 461.57 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 434.00 (-0.56%) | 440.00 | 414.65 - 445.00 | 0.6248 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 1.2343 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.5622 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.3265 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.5747 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.6928 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.6947 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.2222 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.2158 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.8521 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5167 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 392.98 and 490.88
| Monthly Target 1 | 314.03 |
| Monthly Target 2 | 374.02 |
| Monthly Target 3 | 411.93333333333 |
| Monthly Target 4 | 471.92 |
| Monthly Target 5 | 509.83 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 434.00 (5.97%) | 410.00 | 351.95 - 449.85 | 0.7597 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.546 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.5867 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.2669 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6589 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5005 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5273 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9242 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4018 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8281 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.7853 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 293.75 and 610.25
| Yearly Target 1 | 36 |
| Yearly Target 2 | 235 |
| Yearly Target 3 | 352.5 |
| Yearly Target 4 | 551.5 |
| Yearly Target 5 | 669 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 434.00 (188.37%) | 153.50 | 153.50 - 470.00 | 1.148 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4823 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4935 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9056 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8624 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4716 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6367 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 24 points
Upper Bollinger band is at 461 and lower is at 369, while middle bands are at 392 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.2 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 436.22 |
| 12 day DMA | 426.71 |
| 20 day DMA | 414.18 |
| 35 day DMA | 414.79 |
| 50 day DMA | 424.53 |
| 100 day DMA | 394.49 |
| 150 day DMA | 358.07 |
| 200 day DMA | 324.31 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.33 | 434.49 | 435.81 |
| 12 day EMA | 427.69 | 426.54 | 425.57 |
| 20 day EMA | 422.94 | 421.78 | 420.72 |
| 35 day EMA | 423.65 | 423.04 | 422.52 |
| 50 day EMA | 426.69 | 426.39 | 426.17 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.22 | 436.65 | 438.33 |
| 12 day SMA | 426.71 | 421.42 | 417.81 |
| 20 day SMA | 414.18 | 412.97 | 411.86 |
| 35 day SMA | 414.79 | 414.01 | 413.72 |
| 50 day SMA | 424.53 | 424.65 | 424.71 |
| 100 day SMA | 394.49 | 393.09 | 391.71 |
| 150 day SMA | 358.07 | 356.87 | 355.72 |
| 200 day SMA | 324.31 | 323.15 | 321.97 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 143.23
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 142.76
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
