ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 56.32 and 61.69

Intraday Target 155.25
Intraday Target 257.38
Intraday Target 360.623333333333
Intraday Target 462.75
Intraday Target 565.99

Daily price and volume Arl

Date Closing Open Range Volume
Fri 24 April 2026 59.50 (-2.73%) 63.87 58.50 - 63.87 0.6839 times
Thu 23 April 2026 61.17 (-0.52%) 62.40 60.51 - 62.50 0.4518 times
Wed 22 April 2026 61.49 (-0.44%) 61.74 60.51 - 63.58 1.1949 times
Tue 21 April 2026 61.76 (-1.61%) 61.90 60.10 - 63.25 0.6309 times
Mon 20 April 2026 62.77 (-1.09%) 64.49 61.17 - 65.00 0.3217 times
Fri 17 April 2026 63.46 (-4.37%) 67.30 63.05 - 67.30 0.7668 times
Thu 16 April 2026 66.36 (-4.63%) 69.00 66.11 - 70.89 1.8985 times
Wed 15 April 2026 69.58 (-1.02%) 70.75 68.60 - 73.48 1.884 times
Mon 13 April 2026 70.30 (0.3%) 69.03 67.60 - 70.99 0.6078 times
Fri 10 April 2026 70.09 (3.94%) 68.06 65.50 - 70.70 1.5597 times
Thu 09 April 2026 67.43 (1.92%) 68.55 66.16 - 68.55 0.6774 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 55.75 and 62.25

Weekly Target 154.5
Weekly Target 257
Weekly Target 361
Weekly Target 463.5
Weekly Target 567.5

Weekly price and volumes for Arl

Date Closing Open Range Volume
Fri 24 April 2026 59.50 (-6.24%) 64.49 58.50 - 65.00 0.6149 times
Fri 17 April 2026 63.46 (-9.46%) 69.03 63.05 - 73.48 0.9658 times
Fri 10 April 2026 70.09 (10.5%) 66.60 61.10 - 70.70 0.7459 times
Thu 02 April 2026 63.43 (-3.75%) 62.65 60.00 - 65.78 0.639 times
Fri 27 March 2026 65.90 (-2.08%) 70.00 65.00 - 76.55 2.9894 times
Fri 20 March 2026 67.30 (-5.54%) 67.70 58.10 - 67.70 3.9998 times
Fri 13 March 2026 71.25 (-22.51%) 87.40 71.25 - 87.40 0.0196 times
Fri 06 March 2026 91.95 (-18.45%) 107.15 91.95 - 107.15 0.0054 times
Fri 27 February 2026 112.75 (-22.54%) 138.30 112.75 - 138.30 0.0067 times
Fri 20 February 2026 145.55 (-22.58%) 178.60 145.55 - 178.60 0.0136 times
Fri 13 February 2026 188.00 (-22.57%) 230.70 188.00 - 230.70 0.0164 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 51.51 and 66.49

Monthly Target 148.85
Monthly Target 254.17
Monthly Target 363.826666666667
Monthly Target 469.15
Monthly Target 578.81

Monthly price and volumes Arl

Date Closing Open Range Volume
Fri 24 April 2026 59.50 (-5.03%) 62.65 58.50 - 73.48 1.5968 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.8738 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.0584 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.8228 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.5384 times
Fri 28 November 2025 409.55 (-9.68%) 453.45 384.00 - 460.00 0.3724 times
Fri 31 October 2025 453.45 (5.21%) 438.00 422.40 - 470.00 0.4002 times
Tue 30 September 2025 431.00 (40.48%) 307.00 298.05 - 431.00 0.8642 times
Fri 29 August 2025 306.80 (4.37%) 295.50 281.50 - 307.20 0.4494 times
Thu 31 July 2025 293.95 (-2.5%) 295.00 278.35 - 304.00 1.0235 times
Mon 30 June 2025 301.50 (12.5%) 279.00 264.05 - 305.00 1.0418 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are -128.98 and 246.58

Yearly Target 1-191.8
Yearly Target 2-66.15
Yearly Target 3183.75
Yearly Target 4309.4
Yearly Target 5559.3

Yearly price and volumes Arl

Date Closing Open Range Volume
Fri 24 April 2026 59.50 (-86.26%) 425.00 58.10 - 433.65 0.697 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.1995 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.546 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.5147 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.9875 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.8995 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.4918 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.664 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.87 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 61.34
12 day DMA 65.01
20 day DMA 65.33
35 day DMA 71.29
50 day DMA 99.47
100 day DMA 238.56
150 day DMA 301.69
200 day DMA 302.81

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5262.5363.21
12 day EMA63.9664.7765.42
20 day EMA69.0570.0671
35 day EMA89.7391.5193.3
50 day EMA109.6111.64113.7

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3462.1363.17
12 day SMA65.0165.3965.75
20 day SMA65.3365.8866.19
35 day SMA71.2972.8174.45
50 day SMA99.47103.13107.02
100 day SMA238.56241.93245.31
150 day SMA301.69303.86305.98
200 day SMA302.81303.97305.17

Fundamentals, profit and EPS of Arl 542721

EPS is 4.60 and PE is: 12.93

Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)

Debt: 16.11 in crores

Market capitalization: 141.49

EPS is 3.03 and PE is: 19.64

Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)

Debt: 16.11 in crores

Market capitalization: 830.55

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top