Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 145.55 and 145.55
| Intraday Target 1 | 145.55 |
| Intraday Target 2 | 145.55 |
| Intraday Target 3 | 145.55 |
| Intraday Target 4 | 145.55 |
| Intraday Target 5 | 145.55 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.55 (-4.99%) | 145.55 | 145.55 - 145.55 | 0.7043 times | Thu 19 February 2026 | 153.20 (-4.99%) | 153.20 | 153.20 - 153.20 | 1.8819 times | Wed 18 February 2026 | 161.25 (-4.98%) | 161.25 | 161.25 - 161.25 | 0.3538 times | Tue 17 February 2026 | 169.70 (-4.98%) | 169.70 | 169.70 - 169.70 | 0.8713 times | Mon 16 February 2026 | 178.60 (-5%) | 178.60 | 178.60 - 178.60 | 0.7231 times | Fri 13 February 2026 | 188.00 (-4.98%) | 188.00 | 188.00 - 188.00 | 1.1765 times | Thu 12 February 2026 | 197.85 (-4.99%) | 197.85 | 197.85 - 197.85 | 0.8868 times | Wed 11 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.8492 times | Tue 10 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.5916 times | Mon 09 February 2026 | 230.70 (-4.98%) | 230.70 | 230.70 - 230.70 | 1.9615 times | Fri 06 February 2026 | 242.80 (-4.99%) | 242.80 | 242.80 - 242.80 | 1.0327 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 129.03 and 162.08
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 189.62 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.55 (-22.58%) | 178.60 | 145.55 - 178.60 | 0.0605 times | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.0729 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.3116 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 1.3965 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 2.2373 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.5844 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 0.9636 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.1614 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 0.9763 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.2356 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.0492 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 59.48 and 231.63
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 202.93333333333 |
| Monthly Target 4 | 260.32 |
| Monthly Target 5 | 375.08 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.55 (-55.92%) | 313.70 | 145.55 - 317.70 | 0.0884 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 1.3276 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.8687 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.6009 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6457 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3943 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.7251 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6514 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6809 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 1.0172 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5427 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 1.5 and 289.6
| Yearly Target 1 | -46.52 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 241.58333333333 |
| Yearly Target 4 | 337.62 |
| Yearly Target 5 | 529.68 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.55 (-66.4%) | 425.00 | 145.55 - 433.65 | 0.1041 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.2969 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.6715 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5565 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.1488 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9725 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5318 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.7179 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.65
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 68 points
Upper Bollinger band is at 381 and lower is at 109, while middle bands are at 177 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arl in short term and the sell signal is strong.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.05 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 195.89 |
| 20 day DMA | 244.38 |
| 35 day DMA | 296.69 |
| 50 day DMA | 334.42 |
| 100 day DMA | 381.12 |
| 150 day DMA | 363.46 |
| 200 day DMA | 340.84 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.6 | 171.12 | 180.08 |
| 12 day EMA | 197.36 | 206.78 | 216.52 |
| 20 day EMA | 231.69 | 240.75 | 249.96 |
| 35 day EMA | 277.59 | 285.36 | 293.14 |
| 50 day EMA | 322.22 | 329.43 | 336.62 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 170.15 | 179.08 |
| 12 day SMA | 195.89 | 206.18 | 217 |
| 20 day SMA | 244.38 | 255.14 | 265.84 |
| 35 day SMA | 296.69 | 304.32 | 312.32 |
| 50 day SMA | 334.42 | 339.28 | 343.97 |
| 100 day SMA | 381.12 | 383.78 | 386.3 |
| 150 day SMA | 363.46 | 364.45 | 365.37 |
| 200 day SMA | 340.84 | 341.37 | 341.84 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 48.04
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 47.88
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
