ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 39.15 and 41.58

Intraday Target 138.62
Intraday Target 239.68
Intraday Target 341.053333333333
Intraday Target 442.11
Intraday Target 543.48

Daily price and volume Arl

Date Closing Open Range Volume
Wed 09 September 2026 40.73 (-1.26%) 41.14 40.00 - 42.43 1.1292 times
Tue 08 September 2026 41.25 (-2.92%) 43.30 40.70 - 43.30 0.8509 times
Mon 07 September 2026 42.49 (1.07%) 42.55 40.11 - 42.70 0.7898 times
Fri 04 September 2026 42.04 (0.14%) 42.60 41.33 - 42.97 0.8651 times
Thu 03 September 2026 41.98 (0.74%) 41.69 41.69 - 42.71 0.7166 times
Wed 02 September 2026 41.67 (-3.45%) 43.05 41.10 - 43.98 2.1362 times
Tue 01 September 2026 43.16 (-0.64%) 44.21 43.05 - 44.21 0.6306 times
Mon 31 August 2026 43.44 (1.95%) 42.60 42.39 - 43.81 1.222 times
Fri 28 August 2026 42.61 (-0.33%) 44.44 42.55 - 44.44 0.9858 times
Thu 27 August 2026 42.75 (-0.28%) 43.96 42.51 - 43.96 0.6739 times
Wed 26 August 2026 42.87 (0.45%) 42.98 42.02 - 44.21 0.7009 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 38.72 and 42.02

Weekly Target 138.04
Weekly Target 239.39
Weekly Target 341.343333333333
Weekly Target 442.69
Weekly Target 544.64

Weekly price and volumes for Arl

Date Closing Open Range Volume
Wed 09 September 2026 40.73 (-3.12%) 42.55 40.00 - 43.30 0.3789 times
Fri 04 September 2026 42.04 (-1.34%) 42.60 41.10 - 44.21 0.762 times
Fri 28 August 2026 42.61 (-3.12%) 44.20 42.02 - 45.41 0.7432 times
Fri 21 August 2026 43.98 (3.19%) 42.16 40.49 - 44.51 1.069 times
Fri 14 August 2026 42.62 (-0.19%) 43.55 40.79 - 45.20 0.9035 times
Fri 07 August 2026 42.70 (2.15%) 42.84 40.80 - 45.91 2.1348 times
Fri 31 July 2026 41.80 (-17.64%) 51.94 41.70 - 51.94 1.7326 times
Fri 24 July 2026 50.75 (-9.52%) 55.81 50.49 - 57.98 0.2868 times
Fri 17 July 2026 56.09 (0.07%) 57.25 54.00 - 58.99 1.2043 times
Fri 10 July 2026 56.05 (10.97%) 51.99 50.17 - 56.25 0.785 times
Fri 03 July 2026 50.51 (-4.75%) 50.56 47.87 - 52.77 1.2381 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 38.26 and 42.47

Monthly Target 137.44
Monthly Target 239.08
Monthly Target 341.646666666667
Monthly Target 443.29
Monthly Target 545.86

Monthly price and volumes Arl

Date Closing Open Range Volume
Wed 09 September 2026 40.73 (-6.24%) 44.21 40.00 - 44.21 0.2068 times
Mon 31 August 2026 43.44 (3.92%) 42.84 40.49 - 45.91 1.0654 times
Fri 31 July 2026 41.80 (-12.68%) 50.26 41.70 - 58.99 1.0145 times
Tue 30 June 2026 47.87 (-4.3%) 52.25 38.79 - 57.36 1.4132 times
Fri 29 May 2026 50.02 (-13.36%) 59.00 50.01 - 63.20 0.4147 times
Thu 30 April 2026 57.73 (-7.85%) 62.65 55.26 - 73.48 1.495 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.213 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.0485 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.6825 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.4466 times
Fri 28 November 2025 409.55 (-9.68%) 453.45 384.00 - 460.00 0.3089 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are -157.67 and 237.19

Yearly Target 1-223.8
Yearly Target 2-91.54
Yearly Target 3171.05666666667
Yearly Target 4303.32
Yearly Target 5565.92

Yearly price and volumes Arl

Date Closing Open Range Volume
Wed 09 September 2026 40.73 (-90.6%) 425.00 38.79 - 433.65 1.1803 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.1202 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.4437 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.4806 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.856 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.8399 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.4593 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.6201 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.

Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 41.7
12 day DMA 42.31
20 day DMA 42.73
35 day DMA 43.73
50 day DMA 46.95
100 day DMA 50.45
150 day DMA 75.4
200 day DMA 155

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5741.9942.36
12 day EMA42.1942.4642.68
20 day EMA42.8743.143.3
35 day EMA44.9345.1845.41
50 day EMA46.8447.0947.33

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA41.741.8942.27
12 day SMA42.3142.5542.78
20 day SMA42.7342.8642.95
35 day SMA43.7344.0844.43
50 day SMA46.9547.147.28
100 day SMA50.4550.7150.99
150 day SMA75.477.3379.27
200 day SMA155156.97158.95

Fundamentals, profit and EPS of Arl 542721

EPS is 3.38 and PE is: 12.05

Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)

Debt: 35.95 in crores

Market capitalization: 113.86

EPS is 4.60 and PE is: 8.85

Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)

Debt: 16.11 in crores

Market capitalization: 141.49

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top