Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong Daily Stock price targets for Arl 542721 are 36.28 and 38.8

Daily Target 135.71
Daily Target 236.85
Daily Target 338.226666666667
Daily Target 439.37
Daily Target 540.75

Daily price and volume Arl

Date Closing Open Range Volume
Thu 28 March 2024 38.00 (-1.14%) 39.60 37.08 - 39.60 0.7822 times
Wed 27 March 2024 38.44 (-3.2%) 40.00 38.01 - 40.00 2.0101 times
Tue 26 March 2024 39.71 (0.63%) 39.48 39.48 - 41.25 0.8968 times
Fri 22 March 2024 39.46 (3.84%) 37.24 37.01 - 39.72 0.6791 times
Thu 21 March 2024 38.00 (1.69%) 37.29 36.48 - 38.00 0.4603 times
Wed 20 March 2024 37.37 (-3.46%) 39.90 37.16 - 39.90 1.1969 times
Tue 19 March 2024 38.71 (-2.62%) 39.75 38.54 - 39.75 0.3661 times
Mon 18 March 2024 39.75 (-1.39%) 40.32 38.91 - 40.32 1.2407 times
Fri 15 March 2024 40.31 (1.49%) 40.89 38.13 - 40.89 0.5588 times
Thu 14 March 2024 39.72 (4.09%) 38.20 36.37 - 39.98 1.8089 times
Wed 13 March 2024 38.16 (-3.78%) 39.66 37.68 - 40.90 1.1271 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 35.46 and 39.63

Weekly Target 134.61
Weekly Target 236.3
Weekly Target 338.776666666667
Weekly Target 440.47
Weekly Target 542.95

Weekly price and volumes for Arl

Date Closing Open Range Volume
Thu 28 March 2024 38.00 (-3.7%) 39.48 37.08 - 41.25 0.155 times
Fri 22 March 2024 39.46 (-2.11%) 40.32 36.48 - 40.32 0.1657 times
Fri 15 March 2024 40.31 (-3.79%) 42.99 36.37 - 42.99 0.2165 times
Thu 07 March 2024 41.90 (-4.62%) 43.93 39.11 - 43.93 1.146 times
Sat 02 March 2024 43.93 (-0.9%) 44.25 41.12 - 45.43 2.069 times
Fri 23 February 2024 44.33 (-4.69%) 47.99 44.00 - 49.97 0.5224 times
Fri 16 February 2024 46.51 (-10.11%) 50.00 43.13 - 56.91 0.7696 times
Fri 09 February 2024 51.74 (10.74%) 49.40 48.00 - 64.99 3.2339 times
Fri 02 February 2024 46.72 (10.5%) 42.30 41.12 - 49.90 1.2935 times
Thu 25 January 2024 42.28 (5.36%) 39.61 39.40 - 42.98 0.4285 times
Fri 19 January 2024 40.13 (-1.45%) 42.80 39.60 - 43.49 0.5438 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 33.03 and 41.35

Monthly Target 131.37
Monthly Target 234.68
Monthly Target 339.686666666667
Monthly Target 443
Monthly Target 548.01

Monthly price and volumes Arl

Date Closing Open Range Volume
Thu 28 March 2024 38.00 (-11.81%) 44.69 36.37 - 44.69 1.3712 times
Thu 29 February 2024 43.09 (1.58%) 43.00 41.82 - 64.99 3.1725 times
Wed 31 January 2024 42.42 (7.77%) 38.57 38.57 - 44.40 1.313 times
Fri 29 December 2023 39.36 (4.57%) 39.00 35.50 - 41.90 0.8774 times
Thu 30 November 2023 37.64 (-1.9%) 40.50 33.03 - 41.50 0.4893 times
Tue 31 October 2023 38.37 (-11.65%) 44.30 36.00 - 44.40 0.4786 times
Fri 29 September 2023 43.43 (8.71%) 39.51 37.10 - 51.50 0.6428 times
Thu 31 August 2023 39.95 (7.65%) 37.00 35.80 - 41.93 0.9989 times
Mon 31 July 2023 37.11 (-2.08%) 37.04 36.00 - 41.00 0.2724 times
Fri 30 June 2023 37.90 (-2.09%) 36.95 34.00 - 39.90 0.3839 times
Wed 31 May 2023 38.71 (-4.37%) 39.70 38.33 - 43.80 0.4316 times

 monthly chart Arl

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arl in short term and the sell signal is strong.

Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 38.72
12 day DMA 38.94
20 day DMA 40.32
35 day DMA 42.86
50 day DMA 43.54
100 day DMA 41.17
150 day DMA 41.37
200 day DMA 40.46

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6138.9139.14
12 day EMA39.3139.5539.75
20 day EMA40.2340.4640.67
35 day EMA41.4841.6941.88
50 day EMA42.8943.0943.28

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7238.638.65
12 day SMA38.9439.239.49
20 day SMA40.3240.5540.79
35 day SMA42.8643.3343.95
50 day SMA43.5443.6243.69
100 day SMA41.1741.1841.17
150 day SMA41.3741.3941.4
200 day SMA40.4640.4540.45

Fundamentals, profit and EPS of Arl 542721

 Fundamentals, profit and EPS of Arl 542721

EPS is 2.84 and PE is: 13.38

Last quarter profit: (February 2024 quarter) 0.73 crores (40.38%)

Debt: 32.01 in crores

Market capitalization: 69.69

EPS is 2.70 and PE is: 14.07

Last quarter profit: (September 2023 quarter) 0.66 crores (1.54%)

Debt: 32.01 in crores

Market capitalization: 56.07

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top