Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 56.32 and 61.69
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 60.623333333333 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 65.99 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (-2.73%) | 63.87 | 58.50 - 63.87 | 0.6839 times | Thu 23 April 2026 | 61.17 (-0.52%) | 62.40 | 60.51 - 62.50 | 0.4518 times | Wed 22 April 2026 | 61.49 (-0.44%) | 61.74 | 60.51 - 63.58 | 1.1949 times | Tue 21 April 2026 | 61.76 (-1.61%) | 61.90 | 60.10 - 63.25 | 0.6309 times | Mon 20 April 2026 | 62.77 (-1.09%) | 64.49 | 61.17 - 65.00 | 0.3217 times | Fri 17 April 2026 | 63.46 (-4.37%) | 67.30 | 63.05 - 67.30 | 0.7668 times | Thu 16 April 2026 | 66.36 (-4.63%) | 69.00 | 66.11 - 70.89 | 1.8985 times | Wed 15 April 2026 | 69.58 (-1.02%) | 70.75 | 68.60 - 73.48 | 1.884 times | Mon 13 April 2026 | 70.30 (0.3%) | 69.03 | 67.60 - 70.99 | 0.6078 times | Fri 10 April 2026 | 70.09 (3.94%) | 68.06 | 65.50 - 70.70 | 1.5597 times | Thu 09 April 2026 | 67.43 (1.92%) | 68.55 | 66.16 - 68.55 | 0.6774 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 55.75 and 62.25
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (-6.24%) | 64.49 | 58.50 - 65.00 | 0.6149 times | Fri 17 April 2026 | 63.46 (-9.46%) | 69.03 | 63.05 - 73.48 | 0.9658 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 0.7459 times | Thu 02 April 2026 | 63.43 (-3.75%) | 62.65 | 60.00 - 65.78 | 0.639 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 2.9894 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 3.9998 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.0196 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0054 times | Fri 27 February 2026 | 112.75 (-22.54%) | 138.30 | 112.75 - 138.30 | 0.0067 times | Fri 20 February 2026 | 145.55 (-22.58%) | 178.60 | 145.55 - 178.60 | 0.0136 times | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.0164 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 51.51 and 66.49
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 63.826666666667 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (-5.03%) | 62.65 | 58.50 - 73.48 | 1.5968 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.8738 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0584 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8228 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5384 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3724 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4002 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.8642 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4494 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.0235 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.0418 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -128.98 and 246.58
| Yearly Target 1 | -191.8 |
| Yearly Target 2 | -66.15 |
| Yearly Target 3 | 183.75 |
| Yearly Target 4 | 309.4 |
| Yearly Target 5 | 559.3 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (-86.26%) | 425.00 | 58.10 - 433.65 | 0.697 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.1995 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.546 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5147 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9875 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8995 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4918 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.664 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 65.01 |
| 20 day DMA | 65.33 |
| 35 day DMA | 71.29 |
| 50 day DMA | 99.47 |
| 100 day DMA | 238.56 |
| 150 day DMA | 301.69 |
| 200 day DMA | 302.81 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 62.53 | 63.21 |
| 12 day EMA | 63.96 | 64.77 | 65.42 |
| 20 day EMA | 69.05 | 70.06 | 71 |
| 35 day EMA | 89.73 | 91.51 | 93.3 |
| 50 day EMA | 109.6 | 111.64 | 113.7 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 62.13 | 63.17 |
| 12 day SMA | 65.01 | 65.39 | 65.75 |
| 20 day SMA | 65.33 | 65.88 | 66.19 |
| 35 day SMA | 71.29 | 72.81 | 74.45 |
| 50 day SMA | 99.47 | 103.13 | 107.02 |
| 100 day SMA | 238.56 | 241.93 | 245.31 |
| 150 day SMA | 301.69 | 303.86 | 305.98 |
| 200 day SMA | 302.81 | 303.97 | 305.17 |
Fundamentals, profit and EPS of Arl 542721
EPS is 4.60 and PE is: 12.93
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
EPS is 3.03 and PE is: 19.64
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


