Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 42.82 and 44.06
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 43.123333333333 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 44.36 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.13 (-0.53%) | 43.01 | 42.50 - 43.74 | 0.3202 times | Tue 18 August 2026 | 43.36 (0.35%) | 44.25 | 41.99 - 44.51 | 1.3476 times | Mon 17 August 2026 | 43.21 (1.38%) | 42.16 | 40.49 - 44.26 | 1.7103 times | Fri 14 August 2026 | 42.62 (-2.27%) | 44.39 | 41.71 - 44.39 | 0.9488 times | Thu 13 August 2026 | 43.61 (0.58%) | 42.14 | 42.14 - 44.49 | 0.5462 times | Wed 12 August 2026 | 43.36 (0.65%) | 44.75 | 41.17 - 45.20 | 0.815 times | Tue 11 August 2026 | 43.08 (1.96%) | 43.41 | 40.79 - 44.01 | 1.2401 times | Mon 10 August 2026 | 42.25 (-1.05%) | 43.55 | 41.50 - 43.61 | 0.4587 times | Fri 07 August 2026 | 42.70 (1.93%) | 43.43 | 40.80 - 43.43 | 0.6587 times | Thu 06 August 2026 | 41.89 (-2.63%) | 44.95 | 40.87 - 44.95 | 1.9543 times | Wed 05 August 2026 | 43.02 (-1.26%) | 45.18 | 41.99 - 45.18 | 1.7198 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 41.81 and 45.83
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.13 (1.2%) | 42.16 | 40.49 - 44.51 | 0.6331 times | Fri 14 August 2026 | 42.62 (-0.19%) | 43.55 | 40.79 - 45.20 | 0.7513 times | Fri 07 August 2026 | 42.70 (2.15%) | 42.84 | 40.80 - 45.91 | 1.7752 times | Fri 31 July 2026 | 41.80 (-17.64%) | 51.94 | 41.70 - 51.94 | 1.4407 times | Fri 24 July 2026 | 50.75 (-9.52%) | 55.81 | 50.49 - 57.98 | 0.2385 times | Fri 17 July 2026 | 56.09 (0.07%) | 57.25 | 54.00 - 58.99 | 1.0014 times | Fri 10 July 2026 | 56.05 (10.97%) | 51.99 | 50.17 - 56.25 | 0.6528 times | Fri 03 July 2026 | 50.51 (-4.75%) | 50.56 | 47.87 - 52.77 | 1.0295 times | Thu 25 June 2026 | 53.03 (-0.6%) | 54.00 | 52.05 - 56.01 | 0.7104 times | Fri 19 June 2026 | 53.35 (7.65%) | 50.40 | 50.39 - 57.36 | 1.7671 times | Fri 12 June 2026 | 49.56 (19.65%) | 40.07 | 38.79 - 49.56 | 1.2876 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 41.81 and 47.23
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 43.176666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.13 (3.18%) | 42.84 | 40.49 - 45.91 | 0.8196 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 1.0306 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.4357 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4213 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.5187 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.264 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0492 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.6933 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4537 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3138 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.3372 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -156.47 and 238.39
| Yearly Target 1 | -223 |
| Yearly Target 2 | -89.94 |
| Yearly Target 3 | 171.85666666667 |
| Yearly Target 4 | 304.92 |
| Yearly Target 5 | 566.72 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.13 (-90.04%) | 425.00 | 38.79 - 433.65 | 1.1309 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.1283 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4541 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4841 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.8694 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.846 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4626 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6246 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arl 542721 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 42.98 |
| 20 day DMA | 44.6 |
| 35 day DMA | 48.83 |
| 50 day DMA | 49.54 |
| 100 day DMA | 54.13 |
| 150 day DMA | 107.25 |
| 200 day DMA | 184.56 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.18 | 43.09 |
| 12 day EMA | 43.75 | 43.86 | 43.95 |
| 20 day EMA | 45 | 45.2 | 45.39 |
| 35 day EMA | 46.39 | 46.58 | 46.77 |
| 50 day EMA | 48.44 | 48.66 | 48.88 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.23 | 43.18 |
| 12 day SMA | 42.98 | 43.03 | 42.9 |
| 20 day SMA | 44.6 | 45.09 | 45.6 |
| 35 day SMA | 48.83 | 48.96 | 49.17 |
| 50 day SMA | 49.54 | 49.49 | 49.45 |
| 100 day SMA | 54.13 | 54.38 | 54.58 |
| 150 day SMA | 107.25 | 109.2 | 111.27 |
| 200 day SMA | 184.56 | 186.66 | 188.74 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.38 and PE is: 12.76
Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)
Debt: 35.95 in crores
Market capitalization: 113.86
EPS is 4.60 and PE is: 9.38
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


