Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 410.58 and 435.93
| Intraday Target 1 | 403.48 |
| Intraday Target 2 | 417.67 |
| Intraday Target 3 | 428.83333333333 |
| Intraday Target 4 | 443.02 |
| Intraday Target 5 | 454.18 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 431.85 (-1.05%) | 440.00 | 414.65 - 440.00 | 0.9675 times | Fri 26 December 2025 | 436.45 (-1.23%) | 435.05 | 428.00 - 444.00 | 1.2939 times | Wed 24 December 2025 | 441.90 (1.14%) | 428.35 | 415.10 - 445.00 | 1.136 times | Tue 23 December 2025 | 436.90 (0.17%) | 439.95 | 425.80 - 440.00 | 0.7494 times | Mon 22 December 2025 | 436.15 (-0.93%) | 445.00 | 424.05 - 445.00 | 0.8074 times | Fri 19 December 2025 | 440.25 (-0.56%) | 449.85 | 426.05 - 449.85 | 1.3067 times | Thu 18 December 2025 | 442.75 (1.92%) | 440.00 | 428.50 - 447.00 | 0.7074 times | Wed 17 December 2025 | 434.40 (4.83%) | 412.95 | 412.80 - 435.10 | 0.8749 times | Tue 16 December 2025 | 414.40 (4.99%) | 388.05 | 388.05 - 414.40 | 0.8671 times | Mon 15 December 2025 | 394.70 (4.75%) | 368.90 | 365.05 - 395.60 | 1.2898 times | Fri 12 December 2025 | 376.80 (1.71%) | 365.90 | 351.95 - 388.95 | 3.0424 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 410.58 and 435.93
| Weekly Target 1 | 403.48 |
| Weekly Target 2 | 417.67 |
| Weekly Target 3 | 428.83333333333 |
| Weekly Target 4 | 443.02 |
| Weekly Target 5 | 454.18 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 431.85 (-1.05%) | 440.00 | 414.65 - 440.00 | 0.3096 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 1.2758 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.6147 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.3711 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.5941 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.716 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.718 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.2633 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.2567 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.8807 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5341 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 391.9 and 489.8
| Monthly Target 1 | 313.32 |
| Monthly Target 2 | 372.58 |
| Monthly Target 3 | 411.21666666667 |
| Monthly Target 4 | 470.48 |
| Monthly Target 5 | 509.12 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 431.85 (5.45%) | 410.00 | 351.95 - 449.85 | 0.7166 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5485 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.5894 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.2728 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6619 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5075 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5344 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9285 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4083 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.832 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.7936 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 292.68 and 609.18
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 233.57 |
| Yearly Target 3 | 351.78333333333 |
| Yearly Target 4 | 550.07 |
| Yearly Target 5 | 668.28 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 431.85 (186.94%) | 153.50 | 153.50 - 470.00 | 1.1452 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.483 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4937 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9065 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8628 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4718 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.637 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 23 points
Upper Bollinger band is at 459 and lower is at 368, while middle bands are at 391 and 436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term and the buy signal is strong.
Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.1 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 436.65 |
| 12 day DMA | 421.42 |
| 20 day DMA | 412.97 |
| 35 day DMA | 414.01 |
| 50 day DMA | 424.65 |
| 100 day DMA | 393.09 |
| 150 day DMA | 356.87 |
| 200 day DMA | 323.15 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.49 | 435.81 | 435.49 |
| 12 day EMA | 426.54 | 425.57 | 423.59 |
| 20 day EMA | 421.71 | 420.64 | 418.98 |
| 35 day EMA | 422.9 | 422.37 | 421.54 |
| 50 day EMA | 426.83 | 426.63 | 426.23 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.65 | 438.33 | 439.59 |
| 12 day SMA | 421.42 | 417.81 | 413.77 |
| 20 day SMA | 412.97 | 411.86 | 410.12 |
| 35 day SMA | 414.01 | 413.72 | 413.83 |
| 50 day SMA | 424.65 | 424.71 | 424.65 |
| 100 day SMA | 393.09 | 391.71 | 390.27 |
| 150 day SMA | 356.87 | 355.72 | 354.55 |
| 200 day SMA | 323.15 | 321.97 | 320.79 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 142.52
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 142.06
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
