Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 49.56 and 49.56
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 49.56 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 49.56 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.56 (5%) | 49.56 | 49.56 - 49.56 | 0.2672 times | Thu 11 June 2026 | 47.20 (4.98%) | 47.20 | 47.00 - 47.20 | 0.7646 times | Wed 10 June 2026 | 44.96 (5%) | 44.20 | 43.56 - 44.96 | 0.5476 times | Tue 09 June 2026 | 42.82 (4.87%) | 40.97 | 38.79 - 42.87 | 2.1653 times | Mon 08 June 2026 | 40.83 (-1.42%) | 40.07 | 39.35 - 41.75 | 1.0822 times | Fri 05 June 2026 | 41.42 (-4.36%) | 43.20 | 41.15 - 43.20 | 3.486 times | Thu 04 June 2026 | 43.31 (-4.98%) | 45.59 | 43.31 - 45.59 | 0.5853 times | Wed 03 June 2026 | 45.58 (-4.98%) | 46.80 | 45.58 - 47.05 | 0.6083 times | Tue 02 June 2026 | 47.97 (0.52%) | 47.52 | 46.20 - 48.59 | 0.1598 times | Mon 01 June 2026 | 47.72 (-4.6%) | 52.25 | 47.52 - 52.25 | 0.3337 times | Fri 29 May 2026 | 50.02 (-4.98%) | 53.18 | 50.01 - 53.69 | 0.9536 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 44.18 and 54.95
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.56 (19.65%) | 40.07 | 38.79 - 49.56 | 1.4145 times | Fri 05 June 2026 | 41.42 (-17.19%) | 52.25 | 41.15 - 52.25 | 1.516 times | Fri 29 May 2026 | 50.02 (-4.32%) | 52.15 | 50.01 - 53.69 | 0.5297 times | Fri 22 May 2026 | 52.28 (-6.54%) | 54.01 | 51.49 - 57.00 | 0.44 times | Fri 15 May 2026 | 55.94 (-7.12%) | 63.20 | 54.55 - 63.20 | 0.4892 times | Fri 08 May 2026 | 60.23 (4.33%) | 59.00 | 57.73 - 61.00 | 0.3254 times | Thu 30 April 2026 | 57.73 (-2.97%) | 60.58 | 55.26 - 61.99 | 0.734 times | Fri 24 April 2026 | 59.50 (-6.24%) | 64.49 | 58.50 - 65.00 | 1.2028 times | Fri 17 April 2026 | 63.46 (-9.46%) | 69.03 | 63.05 - 73.48 | 1.8893 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 1.459 times | Thu 02 April 2026 | 63.43 (-3.75%) | 62.65 | 60.00 - 65.78 | 1.25 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 37.45 and 50.91
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.56 (-0.92%) | 52.25 | 38.79 - 52.25 | 0.8168 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4973 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.7928 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.853 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0581 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8184 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5355 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3704 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.3981 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.8595 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.447 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -153.26 and 241.61
| Yearly Target 1 | -220.86 |
| Yearly Target 2 | -85.65 |
| Yearly Target 3 | 174 |
| Yearly Target 4 | 309.21 |
| Yearly Target 5 | 568.86 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.56 (-88.56%) | 425.00 | 38.79 - 433.65 | 0.8468 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.1749 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.5143 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5041 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9467 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.881 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4817 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6504 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.84
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 46.17 |
| 20 day DMA | 49.16 |
| 35 day DMA | 53.28 |
| 50 day DMA | 56.85 |
| 100 day DMA | 124.19 |
| 150 day DMA | 218.59 |
| 200 day DMA | 263.02 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 44.97 | 43.85 |
| 12 day EMA | 46.98 | 46.51 | 46.38 |
| 20 day EMA | 49.01 | 48.95 | 49.13 |
| 35 day EMA | 52.76 | 52.95 | 53.29 |
| 50 day EMA | 56.72 | 57.01 | 57.41 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 43.45 | 42.67 |
| 12 day SMA | 46.17 | 46.38 | 46.78 |
| 20 day SMA | 49.16 | 49.49 | 49.98 |
| 35 day SMA | 53.28 | 53.62 | 54.03 |
| 50 day SMA | 56.85 | 57.17 | 57.62 |
| 100 day SMA | 124.19 | 127.39 | 130.44 |
| 150 day SMA | 218.59 | 221.29 | 223.99 |
| 200 day SMA | 263.02 | 264.26 | 265.5 |
Fundamentals, profit and EPS of Arl 542721
EPS is 4.60 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
EPS is 3.03 and PE is: 16.36
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
