Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 432.23 and 448.23
| Intraday Target 1 | 420.15 |
| Intraday Target 2 | 428.3 |
| Intraday Target 3 | 436.15 |
| Intraday Target 4 | 444.3 |
| Intraday Target 5 | 452.15 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 436.45 (-1.23%) | 435.05 | 428.00 - 444.00 | 1.0716 times | Wed 24 December 2025 | 441.90 (1.14%) | 428.35 | 415.10 - 445.00 | 0.9408 times | Tue 23 December 2025 | 436.90 (0.17%) | 439.95 | 425.80 - 440.00 | 0.6206 times | Mon 22 December 2025 | 436.15 (-0.93%) | 445.00 | 424.05 - 445.00 | 0.6687 times | Fri 19 December 2025 | 440.25 (-0.56%) | 449.85 | 426.05 - 449.85 | 1.0822 times | Thu 18 December 2025 | 442.75 (1.92%) | 440.00 | 428.50 - 447.00 | 0.5858 times | Wed 17 December 2025 | 434.40 (4.83%) | 412.95 | 412.80 - 435.10 | 0.7245 times | Tue 16 December 2025 | 414.40 (4.99%) | 388.05 | 388.05 - 414.40 | 0.7181 times | Mon 15 December 2025 | 394.70 (4.75%) | 368.90 | 365.05 - 395.60 | 1.0682 times | Fri 12 December 2025 | 376.80 (1.71%) | 365.90 | 351.95 - 388.95 | 2.5196 times | Thu 11 December 2025 | 370.45 (-4.66%) | 397.00 | 369.15 - 397.00 | 0.4529 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 410.83 and 440.73
| Weekly Target 1 | 402.28 |
| Weekly Target 2 | 419.37 |
| Weekly Target 3 | 432.18333333333 |
| Weekly Target 4 | 449.27 |
| Weekly Target 5 | 462.08 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 1.2478 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.5793 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.341 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.581 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.7003 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.7023 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.2355 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.2291 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.8614 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5223 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 0.8998 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 394.2 and 492.1
| Monthly Target 1 | 314.85 |
| Monthly Target 2 | 375.65 |
| Monthly Target 3 | 412.75 |
| Monthly Target 4 | 473.55 |
| Monthly Target 5 | 510.65 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 436.45 (6.57%) | 410.00 | 351.95 - 449.85 | 0.6765 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5509 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.592 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.2783 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6648 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.514 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.541 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9325 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4144 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8356 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.8013 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 294.98 and 611.48
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 236.63 |
| Yearly Target 3 | 353.31666666667 |
| Yearly Target 4 | 553.13 |
| Yearly Target 5 | 669.82 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 436.45 (190%) | 153.50 | 153.50 - 470.00 | 1.1426 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4836 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4939 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9074 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8632 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.472 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6372 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 23 points
Upper Bollinger band is at 457 and lower is at 368, while middle bands are at 390 and 435
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.53 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 438.33 |
| 12 day DMA | 417.81 |
| 20 day DMA | 411.86 |
| 35 day DMA | 413.72 |
| 50 day DMA | 424.71 |
| 100 day DMA | 391.71 |
| 150 day DMA | 355.72 |
| 200 day DMA | 321.97 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.81 | 435.49 | 432.28 |
| 12 day EMA | 425.58 | 423.6 | 420.27 |
| 20 day EMA | 420.6 | 418.93 | 416.51 |
| 35 day EMA | 422.27 | 421.43 | 420.23 |
| 50 day EMA | 427.27 | 426.9 | 426.29 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.33 | 439.59 | 438.09 |
| 12 day SMA | 417.81 | 413.77 | 410.03 |
| 20 day SMA | 411.86 | 410.12 | 407.88 |
| 35 day SMA | 413.72 | 413.83 | 414.03 |
| 50 day SMA | 424.71 | 424.65 | 424.67 |
| 100 day SMA | 391.71 | 390.27 | 388.8 |
| 150 day SMA | 355.72 | 354.55 | 353.31 |
| 200 day SMA | 321.97 | 320.79 | 319.61 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 144.04
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 143.57
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
