ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 42.82 and 44.06

Intraday Target 141.88
Intraday Target 242.51
Intraday Target 343.123333333333
Intraday Target 443.75
Intraday Target 544.36

Daily price and volume Arl

Date Closing Open Range Volume
Wed 19 August 2026 43.13 (-0.53%) 43.01 42.50 - 43.74 0.3202 times
Tue 18 August 2026 43.36 (0.35%) 44.25 41.99 - 44.51 1.3476 times
Mon 17 August 2026 43.21 (1.38%) 42.16 40.49 - 44.26 1.7103 times
Fri 14 August 2026 42.62 (-2.27%) 44.39 41.71 - 44.39 0.9488 times
Thu 13 August 2026 43.61 (0.58%) 42.14 42.14 - 44.49 0.5462 times
Wed 12 August 2026 43.36 (0.65%) 44.75 41.17 - 45.20 0.815 times
Tue 11 August 2026 43.08 (1.96%) 43.41 40.79 - 44.01 1.2401 times
Mon 10 August 2026 42.25 (-1.05%) 43.55 41.50 - 43.61 0.4587 times
Fri 07 August 2026 42.70 (1.93%) 43.43 40.80 - 43.43 0.6587 times
Thu 06 August 2026 41.89 (-2.63%) 44.95 40.87 - 44.95 1.9543 times
Wed 05 August 2026 43.02 (-1.26%) 45.18 41.99 - 45.18 1.7198 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 41.81 and 45.83

Weekly Target 138.69
Weekly Target 240.91
Weekly Target 342.71
Weekly Target 444.93
Weekly Target 546.73

Weekly price and volumes for Arl

Date Closing Open Range Volume
Wed 19 August 2026 43.13 (1.2%) 42.16 40.49 - 44.51 0.6331 times
Fri 14 August 2026 42.62 (-0.19%) 43.55 40.79 - 45.20 0.7513 times
Fri 07 August 2026 42.70 (2.15%) 42.84 40.80 - 45.91 1.7752 times
Fri 31 July 2026 41.80 (-17.64%) 51.94 41.70 - 51.94 1.4407 times
Fri 24 July 2026 50.75 (-9.52%) 55.81 50.49 - 57.98 0.2385 times
Fri 17 July 2026 56.09 (0.07%) 57.25 54.00 - 58.99 1.0014 times
Fri 10 July 2026 56.05 (10.97%) 51.99 50.17 - 56.25 0.6528 times
Fri 03 July 2026 50.51 (-4.75%) 50.56 47.87 - 52.77 1.0295 times
Thu 25 June 2026 53.03 (-0.6%) 54.00 52.05 - 56.01 0.7104 times
Fri 19 June 2026 53.35 (7.65%) 50.40 50.39 - 57.36 1.7671 times
Fri 12 June 2026 49.56 (19.65%) 40.07 38.79 - 49.56 1.2876 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 41.81 and 47.23

Monthly Target 137.76
Monthly Target 240.44
Monthly Target 343.176666666667
Monthly Target 445.86
Monthly Target 548.6

Monthly price and volumes Arl

Date Closing Open Range Volume
Wed 19 August 2026 43.13 (3.18%) 42.84 40.49 - 45.91 0.8196 times
Fri 31 July 2026 41.80 (-12.68%) 50.26 41.70 - 58.99 1.0306 times
Tue 30 June 2026 47.87 (-4.3%) 52.25 38.79 - 57.36 1.4357 times
Fri 29 May 2026 50.02 (-13.36%) 59.00 50.01 - 63.20 0.4213 times
Thu 30 April 2026 57.73 (-7.85%) 62.65 55.26 - 73.48 1.5187 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.264 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.0492 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.6933 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.4537 times
Fri 28 November 2025 409.55 (-9.68%) 453.45 384.00 - 460.00 0.3138 times
Fri 31 October 2025 453.45 (5.21%) 438.00 422.40 - 470.00 0.3372 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are -156.47 and 238.39

Yearly Target 1-223
Yearly Target 2-89.94
Yearly Target 3171.85666666667
Yearly Target 4304.92
Yearly Target 5566.72

Yearly price and volumes Arl

Date Closing Open Range Volume
Wed 19 August 2026 43.13 (-90.04%) 425.00 38.79 - 433.65 1.1309 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.1283 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.4541 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.4841 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.8694 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.846 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.4626 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.6246 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arl 542721 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 43.19
12 day DMA 42.98
20 day DMA 44.6
35 day DMA 48.83
50 day DMA 49.54
100 day DMA 54.13
150 day DMA 107.25
200 day DMA 184.56

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1643.1843.09
12 day EMA43.7543.8643.95
20 day EMA4545.245.39
35 day EMA46.3946.5846.77
50 day EMA48.4448.6648.88

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1943.2343.18
12 day SMA42.9843.0342.9
20 day SMA44.645.0945.6
35 day SMA48.8348.9649.17
50 day SMA49.5449.4949.45
100 day SMA54.1354.3854.58
150 day SMA107.25109.2111.27
200 day SMA184.56186.66188.74

Fundamentals, profit and EPS of Arl 542721

EPS is 3.38 and PE is: 12.76

Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)

Debt: 35.95 in crores

Market capitalization: 113.86

EPS is 4.60 and PE is: 9.38

Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)

Debt: 16.11 in crores

Market capitalization: 141.49

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top