Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 197.85 and 197.85
| Intraday Target 1 | 197.85 |
| Intraday Target 2 | 197.85 |
| Intraday Target 3 | 197.85 |
| Intraday Target 4 | 197.85 |
| Intraday Target 5 | 197.85 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (-4.99%) | 197.85 | 197.85 - 197.85 | 0.3208 times | Wed 11 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.3072 times | Tue 10 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.214 times | Mon 09 February 2026 | 230.70 (-4.98%) | 230.70 | 230.70 - 230.70 | 0.7097 times | Fri 06 February 2026 | 242.80 (-4.99%) | 242.80 | 242.80 - 242.80 | 0.3736 times | Thu 05 February 2026 | 255.55 (-5%) | 255.55 | 255.55 - 255.55 | 0.9997 times | Wed 04 February 2026 | 269.00 (-5%) | 269.00 | 269.00 - 269.00 | 0.6361 times | Tue 03 February 2026 | 283.15 (-5%) | 283.15 | 283.15 - 283.15 | 1.0285 times | Mon 02 February 2026 | 298.05 (-4.99%) | 298.05 | 298.05 - 298.05 | 0.4865 times | Sun 01 February 2026 | 313.70 (-5%) | 313.70 | 313.70 - 317.70 | 4.9238 times | Fri 30 January 2026 | 330.20 (-0.41%) | 315.00 | 315.00 - 348.10 | 16.0211 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 181.43 and 214.28
| Weekly Target 1 | 175.95 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 208.8 |
| Weekly Target 4 | 219.75 |
| Weekly Target 5 | 241.65 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (-18.51%) | 230.70 | 197.85 - 230.70 | 0.0522 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.284 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 1.2727 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 2.0389 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.4439 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 0.8781 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.0584 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 0.8897 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.126 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 0.9562 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.4143 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 137.93 and 257.78
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 237.8 |
| Monthly Target 4 | 277.75 |
| Monthly Target 5 | 357.65 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (-40.08%) | 313.70 | 197.85 - 317.70 | 0.0734 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 1.3296 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.87 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.6018 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6467 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3964 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.7262 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6539 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6834 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 1.0187 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5451 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 79.95 and 315.75
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 119.25 |
| Yearly Target 3 | 276.45 |
| Yearly Target 4 | 355.05 |
| Yearly Target 5 | 512.25 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (-54.32%) | 425.00 | 197.85 - 433.65 | 0.103 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.2971 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.6717 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5566 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.1491 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9726 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5318 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.718 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.35
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 65 points
Upper Bollinger band is at 438 and lower is at 180, while middle bands are at 244 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arl in short term and the sell signal is strong.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.62 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 219.76 |
| 12 day DMA | 265 |
| 20 day DMA | 308.48 |
| 35 day DMA | 342.22 |
| 50 day DMA | 362.32 |
| 100 day DMA | 395.53 |
| 150 day DMA | 368.52 |
| 200 day DMA | 343.47 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.66 | 232.06 | 243.97 |
| 12 day EMA | 258.34 | 269.33 | 280.43 |
| 20 day EMA | 287.79 | 297.25 | 306.61 |
| 35 day EMA | 323.06 | 330.43 | 337.62 |
| 50 day EMA | 351.39 | 357.65 | 363.75 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.76 | 231.3 | 243.45 |
| 12 day SMA | 265 | 277.6 | 290.43 |
| 20 day SMA | 308.48 | 317.99 | 326.06 |
| 35 day SMA | 342.22 | 349.05 | 355.56 |
| 50 day SMA | 362.32 | 366.39 | 370.42 |
| 100 day SMA | 395.53 | 397.54 | 399.39 |
| 150 day SMA | 368.52 | 369.15 | 369.71 |
| 200 day SMA | 343.47 | 343.76 | 343.89 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 65.3
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 65.08
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
