Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 188 and 188
| Intraday Target 1 | 188 |
| Intraday Target 2 | 188 |
| Intraday Target 3 | 188 |
| Intraday Target 4 | 188 |
| Intraday Target 5 | 188 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (-4.98%) | 188.00 | 188.00 - 188.00 | 0.7736 times | Thu 12 February 2026 | 197.85 (-4.99%) | 197.85 | 197.85 - 197.85 | 0.5831 times | Wed 11 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.5584 times | Tue 10 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.389 times | Mon 09 February 2026 | 230.70 (-4.98%) | 230.70 | 230.70 - 230.70 | 1.2899 times | Fri 06 February 2026 | 242.80 (-4.99%) | 242.80 | 242.80 - 242.80 | 0.6791 times | Thu 05 February 2026 | 255.55 (-5%) | 255.55 | 255.55 - 255.55 | 1.8171 times | Wed 04 February 2026 | 269.00 (-5%) | 269.00 | 269.00 - 269.00 | 1.1561 times | Tue 03 February 2026 | 283.15 (-5%) | 283.15 | 283.15 - 283.15 | 1.8694 times | Mon 02 February 2026 | 298.05 (-4.99%) | 298.05 | 298.05 - 298.05 | 0.8842 times | Sun 01 February 2026 | 313.70 (-5%) | 313.70 | 313.70 - 317.70 | 8.9493 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 166.65 and 209.35
| Weekly Target 1 | 159.53 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 202.23333333333 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 244.93 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.0664 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.2835 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 1.2709 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 2.036 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.4418 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 0.8769 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.0569 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 0.8884 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.1244 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 0.9548 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.4137 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 123.15 and 252.85
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 231.23333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 360.93 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (-43.06%) | 313.70 | 188.00 - 317.70 | 0.0765 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 1.3292 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.8697 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.6016 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6465 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3959 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.726 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6533 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6829 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 1.0184 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5446 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 65.18 and 310.83
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 106.12 |
| Yearly Target 3 | 269.88333333333 |
| Yearly Target 4 | 351.77 |
| Yearly Target 5 | 515.53 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (-56.6%) | 425.00 | 188.00 - 433.65 | 0.1032 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.2971 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.6717 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5565 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.1491 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9726 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5318 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.718 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.35
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 66 points
Upper Bollinger band is at 429 and lower is at 167, while middle bands are at 233 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arl in short term and the sell signal is strong.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.3 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 208.8 |
| 12 day DMA | 253.04 |
| 20 day DMA | 297.51 |
| 35 day DMA | 334.97 |
| 50 day DMA | 357.91 |
| 100 day DMA | 393.36 |
| 150 day DMA | 367.82 |
| 200 day DMA | 343.1 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.77 | 220.66 | 232.06 |
| 12 day EMA | 247.52 | 258.34 | 269.33 |
| 20 day EMA | 278.26 | 287.76 | 297.22 |
| 35 day EMA | 315.48 | 322.98 | 330.35 |
| 50 day EMA | 346.89 | 353.37 | 359.72 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.8 | 219.76 | 231.3 |
| 12 day SMA | 253.04 | 265 | 277.6 |
| 20 day SMA | 297.51 | 308.48 | 317.99 |
| 35 day SMA | 334.97 | 342.22 | 349.05 |
| 50 day SMA | 357.91 | 362.32 | 366.39 |
| 100 day SMA | 393.36 | 395.53 | 397.54 |
| 150 day SMA | 367.82 | 368.52 | 369.15 |
| 200 day SMA | 343.1 | 343.47 | 343.76 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 62.05
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 61.84
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
