ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 28.67 and 30.21

Intraday Target 128.41
Intraday Target 228.93
Intraday Target 329.946666666667
Intraday Target 430.47
Intraday Target 531.49

Daily price and volume Arl

Date Closing Open Range Volume
Mon 26 October 2026 29.46 (-4.84%) 30.96 29.42 - 30.96 0.3736 times
Fri 23 October 2026 30.96 (-4.74%) 32.40 30.88 - 32.64 1.477 times
Thu 22 October 2026 32.50 (-0.85%) 33.44 31.15 - 33.44 1.3797 times
Wed 21 October 2026 32.78 (0.8%) 32.79 31.90 - 33.60 0.611 times
Mon 19 October 2026 32.52 (-2.69%) 33.00 32.00 - 33.94 1.9881 times
Fri 16 October 2026 33.42 (-4.51%) 35.00 33.40 - 35.00 1.4171 times
Thu 15 October 2026 35.00 (2.88%) 34.02 34.02 - 35.20 0.3633 times
Wed 14 October 2026 34.02 (0.35%) 34.32 33.50 - 34.33 1.0643 times
Tue 13 October 2026 33.90 (-3.61%) 34.81 33.42 - 36.10 0.8853 times
Mon 12 October 2026 35.17 (-1.57%) 35.89 34.51 - 36.00 0.4408 times
Tue 06 October 2026 35.73 (3.39%) 35.47 33.00 - 35.80 2.9859 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 28.67 and 30.21

Weekly Target 128.41
Weekly Target 228.93
Weekly Target 329.946666666667
Weekly Target 430.47
Weekly Target 531.49

Weekly price and volumes for Arl

Date Closing Open Range Volume
Mon 26 October 2026 29.46 (-4.84%) 30.96 29.42 - 30.96 0.0654 times
Fri 23 October 2026 30.96 (-7.36%) 33.00 30.88 - 33.94 0.9548 times
Fri 16 October 2026 33.42 (-6.47%) 35.89 33.40 - 36.10 0.7299 times
Tue 06 October 2026 35.73 (1.79%) 35.99 33.00 - 35.99 0.6566 times
Thu 01 October 2026 35.10 (-4.7%) 36.84 34.50 - 37.35 0.8764 times
Fri 25 September 2026 36.83 (-7.69%) 39.77 36.11 - 39.77 1.7736 times
Fri 18 September 2026 39.90 (-2.16%) 39.80 38.50 - 41.00 0.8877 times
Fri 11 September 2026 40.78 (-3%) 42.55 38.00 - 43.30 1.4121 times
Fri 04 September 2026 42.04 (-1.34%) 42.60 41.10 - 44.21 1.3383 times
Fri 28 August 2026 42.61 (-3.12%) 44.20 42.02 - 45.41 1.3052 times
Fri 21 August 2026 43.98 (3.19%) 42.16 40.49 - 44.51 1.8773 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 26.1 and 32.78

Monthly Target 124.98
Monthly Target 227.22
Monthly Target 331.66
Monthly Target 433.9
Monthly Target 538.34

Monthly price and volumes Arl

Date Closing Open Range Volume
Mon 26 October 2026 29.46 (-16.4%) 35.68 29.42 - 36.10 0.3052 times
Tue 29 September 2026 35.24 (-18.88%) 44.21 34.70 - 44.21 0.6749 times
Mon 31 August 2026 43.44 (3.92%) 42.84 40.49 - 45.91 1.0281 times
Fri 31 July 2026 41.80 (-12.68%) 50.26 41.70 - 58.99 0.979 times
Tue 30 June 2026 47.87 (-4.3%) 52.25 38.79 - 57.36 1.3638 times
Fri 29 May 2026 50.02 (-13.36%) 59.00 50.01 - 63.20 0.4002 times
Thu 30 April 2026 57.73 (-7.85%) 62.65 55.26 - 73.48 1.4427 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.1006 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.0468 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.6586 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.4309 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are -172.68 and 231.56

Yearly Target 1-240.05
Yearly Target 2-105.3
Yearly Target 3164.17666666667
Yearly Target 4298.93
Yearly Target 5568.41

Yearly price and volumes Arl

Date Closing Open Range Volume
Mon 26 October 2026 29.46 (-93.2%) 425.00 29.42 - 433.65 1.2644 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.1063 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.4259 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.4747 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.8331 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.8296 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.4536 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.6124 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arl in short term and the sell signal is strong.

Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 31.64
12 day DMA 33.34
20 day DMA 34.8
35 day DMA 37.6
50 day DMA 39.25
100 day DMA 44.74
150 day DMA 50.81
200 day DMA 106.32

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4132.3933.1
12 day EMA33.1233.7934.3
20 day EMA34.5935.1335.57
35 day EMA36.6837.137.46
50 day EMA38.7839.1639.49

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6432.4433.24
12 day SMA33.3433.8134.16
20 day SMA34.835.3235.8
35 day SMA37.637.9838.32
50 day SMA39.2539.539.74
100 day SMA44.7444.9645.17
150 day SMA50.8151.251.6
200 day SMA106.32108.39110.41

Fundamentals, profit and EPS of Arl 542721

EPS is 3.38 and PE is: 8.72

Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)

Debt: 35.95 in crores

Market capitalization: 113.86

EPS is 4.60 and PE is: 6.4

Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)

Debt: 16.11 in crores

Market capitalization: 141.49

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top