ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 33.29 and 35.28

Intraday Target 132.86
Intraday Target 233.71
Intraday Target 334.85
Intraday Target 435.7
Intraday Target 536.84

Daily price and volume Arl

Date Closing Open Range Volume
Mon 05 October 2026 34.56 (-1.54%) 35.99 34.00 - 35.99 0.4389 times
Thu 01 October 2026 35.10 (-0.4%) 35.68 34.50 - 35.68 0.6861 times
Tue 29 September 2026 35.24 (-1.92%) 36.86 34.70 - 36.86 1.117 times
Mon 28 September 2026 35.93 (-2.44%) 36.84 35.88 - 37.35 1.0677 times
Fri 25 September 2026 36.83 (-1.84%) 37.39 36.11 - 37.39 0.5376 times
Thu 24 September 2026 37.52 (-1.81%) 37.87 36.61 - 38.40 2.351 times
Wed 23 September 2026 38.21 (0.37%) 38.07 36.51 - 38.74 1.4174 times
Tue 22 September 2026 38.07 (-2.66%) 39.10 38.00 - 39.10 0.8182 times
Mon 21 September 2026 39.11 (-1.98%) 39.77 39.00 - 39.77 0.6856 times
Fri 18 September 2026 39.90 (-1.21%) 40.39 38.50 - 40.39 0.8805 times
Thu 17 September 2026 40.39 (1.64%) 40.63 39.00 - 41.00 0.749 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 33.29 and 35.28

Weekly Target 132.86
Weekly Target 233.71
Weekly Target 334.85
Weekly Target 435.7
Weekly Target 536.84

Weekly price and volumes for Arl

Date Closing Open Range Volume
Mon 05 October 2026 34.56 (-1.54%) 35.99 34.00 - 35.99 0.0897 times
Thu 01 October 2026 35.10 (-4.7%) 36.84 34.50 - 37.35 0.5866 times
Fri 25 September 2026 36.83 (-7.69%) 39.77 36.11 - 39.77 1.1871 times
Fri 18 September 2026 39.90 (-2.16%) 39.80 38.50 - 41.00 0.5942 times
Fri 11 September 2026 40.78 (-3%) 42.55 38.00 - 43.30 0.9452 times
Fri 04 September 2026 42.04 (-1.34%) 42.60 41.10 - 44.21 0.8957 times
Fri 28 August 2026 42.61 (-3.12%) 44.20 42.02 - 45.41 0.8736 times
Fri 21 August 2026 43.98 (3.19%) 42.16 40.49 - 44.51 1.2565 times
Fri 14 August 2026 42.62 (-0.19%) 43.55 40.79 - 45.20 1.062 times
Fri 07 August 2026 42.70 (2.15%) 42.84 40.80 - 45.91 2.5095 times
Fri 31 July 2026 41.80 (-17.64%) 51.94 41.70 - 51.94 2.0366 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 33.29 and 35.28

Monthly Target 132.86
Monthly Target 233.71
Monthly Target 334.85
Monthly Target 435.7
Monthly Target 536.84

Monthly price and volumes Arl

Date Closing Open Range Volume
Mon 05 October 2026 34.56 (-1.93%) 35.68 34.00 - 35.99 0.0412 times
Tue 29 September 2026 35.24 (-18.88%) 44.21 34.70 - 44.21 0.6933 times
Mon 31 August 2026 43.44 (3.92%) 42.84 40.49 - 45.91 1.0561 times
Fri 31 July 2026 41.80 (-12.68%) 50.26 41.70 - 58.99 1.0057 times
Tue 30 June 2026 47.87 (-4.3%) 52.25 38.79 - 57.36 1.4009 times
Fri 29 May 2026 50.02 (-13.36%) 59.00 50.01 - 63.20 0.4111 times
Thu 30 April 2026 57.73 (-7.85%) 62.65 55.26 - 73.48 1.482 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.1851 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.048 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.6765 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.4427 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are -165.55 and 234.11

Yearly Target 1-232.25
Yearly Target 2-98.84
Yearly Target 3167.40333333333
Yearly Target 4300.81
Yearly Target 5567.05

Yearly price and volumes Arl

Date Closing Open Range Volume
Mon 05 October 2026 34.56 (-92.02%) 425.00 34.00 - 433.65 1.2361 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.111 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.4319 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.4767 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.8408 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.8331 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.4555 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.615 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arl in short term and the sell signal is strong.

Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 35.53
12 day DMA 37.55
20 day DMA 38.98
35 day DMA 40.73
50 day DMA 42.04
100 day DMA 47.14
150 day DMA 56.75
200 day DMA 127.38

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5736.0836.57
12 day EMA37.1737.6438.1
20 day EMA38.5338.9539.35
35 day EMA40.5840.9341.27
50 day EMA42.4442.7643.07

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5336.1236.75
12 day SMA37.5537.9838.46
20 day SMA38.9839.3439.74
35 day SMA40.7340.9941.21
50 day SMA42.0442.442.77
100 day SMA47.1447.447.64
150 day SMA56.7557.5458.38
200 day SMA127.38129.15130.96

Fundamentals, profit and EPS of Arl 542721

EPS is 3.38 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)

Debt: 35.95 in crores

Market capitalization: 113.86

EPS is 4.60 and PE is: 7.51

Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)

Debt: 16.11 in crores

Market capitalization: 141.49

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top