ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 432.23 and 448.23

Intraday Target 1420.15
Intraday Target 2428.3
Intraday Target 3436.15
Intraday Target 4444.3
Intraday Target 5452.15

Daily price and volume Arl

Date Closing Open Range Volume
Fri 26 December 2025 436.45 (-1.23%) 435.05 428.00 - 444.00 1.0716 times
Wed 24 December 2025 441.90 (1.14%) 428.35 415.10 - 445.00 0.9408 times
Tue 23 December 2025 436.90 (0.17%) 439.95 425.80 - 440.00 0.6206 times
Mon 22 December 2025 436.15 (-0.93%) 445.00 424.05 - 445.00 0.6687 times
Fri 19 December 2025 440.25 (-0.56%) 449.85 426.05 - 449.85 1.0822 times
Thu 18 December 2025 442.75 (1.92%) 440.00 428.50 - 447.00 0.5858 times
Wed 17 December 2025 434.40 (4.83%) 412.95 412.80 - 435.10 0.7245 times
Tue 16 December 2025 414.40 (4.99%) 388.05 388.05 - 414.40 0.7181 times
Mon 15 December 2025 394.70 (4.75%) 368.90 365.05 - 395.60 1.0682 times
Fri 12 December 2025 376.80 (1.71%) 365.90 351.95 - 388.95 2.5196 times
Thu 11 December 2025 370.45 (-4.66%) 397.00 369.15 - 397.00 0.4529 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 410.83 and 440.73

Weekly Target 1402.28
Weekly Target 2419.37
Weekly Target 3432.18333333333
Weekly Target 4449.27
Weekly Target 5462.08

Weekly price and volumes for Arl

Date Closing Open Range Volume
Fri 26 December 2025 436.45 (-0.86%) 445.00 415.10 - 445.00 1.2478 times
Fri 19 December 2025 440.25 (16.84%) 368.90 365.05 - 449.85 1.5793 times
Fri 12 December 2025 376.80 (-5.86%) 400.00 351.95 - 400.40 1.341 times
Fri 05 December 2025 400.25 (-2.27%) 410.00 389.10 - 414.00 0.581 times
Fri 28 November 2025 409.55 (-1.77%) 406.00 384.00 - 419.40 0.7003 times
Fri 21 November 2025 416.95 (-3.67%) 446.00 404.50 - 446.00 0.7023 times
Fri 14 November 2025 432.85 (2.69%) 400.55 386.60 - 435.00 1.2355 times
Fri 07 November 2025 421.50 (-7.05%) 453.45 418.45 - 460.00 1.2291 times
Fri 31 October 2025 453.45 (-1.09%) 455.15 443.50 - 470.00 0.8614 times
Thu 23 October 2025 458.45 (4.43%) 425.15 425.15 - 470.00 0.5223 times
Fri 17 October 2025 439.00 (-0.79%) 444.00 427.00 - 444.00 0.8998 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 394.2 and 492.1

Monthly Target 1314.85
Monthly Target 2375.65
Monthly Target 3412.75
Monthly Target 4473.55
Monthly Target 5510.65

Monthly price and volumes Arl

Date Closing Open Range Volume
Fri 26 December 2025 436.45 (6.57%) 410.00 351.95 - 449.85 0.6765 times
Fri 28 November 2025 409.55 (-9.68%) 453.45 384.00 - 460.00 0.5509 times
Fri 31 October 2025 453.45 (5.21%) 438.00 422.40 - 470.00 0.592 times
Tue 30 September 2025 431.00 (40.48%) 307.00 298.05 - 431.00 1.2783 times
Fri 29 August 2025 306.80 (4.37%) 295.50 281.50 - 307.20 0.6648 times
Thu 31 July 2025 293.95 (-2.5%) 295.00 278.35 - 304.00 1.514 times
Mon 30 June 2025 301.50 (12.5%) 279.00 264.05 - 305.00 1.541 times
Fri 30 May 2025 268.00 (6.35%) 249.85 232.10 - 268.00 0.9325 times
Wed 30 April 2025 252.00 (25.97%) 194.00 193.50 - 269.55 1.4144 times
Fri 28 March 2025 200.05 (-0.99%) 203.00 179.50 - 209.90 0.8356 times
Fri 28 February 2025 202.05 (14.9%) 168.95 165.60 - 224.00 1.8013 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are 294.98 and 611.48

Yearly Target 136.82
Yearly Target 2236.63
Yearly Target 3353.31666666667
Yearly Target 4553.13
Yearly Target 5669.82

Yearly price and volumes Arl

Date Closing Open Range Volume
Fri 26 December 2025 436.45 (190%) 153.50 153.50 - 470.00 1.1426 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.4836 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.4939 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.9074 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.8632 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.472 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.6372 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 425.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arl 542721 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 23 points

Upper Bollinger band is at 457 and lower is at 368, while middle bands are at 390 and 435

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Arl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.53 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 438.33
12 day DMA 417.81
20 day DMA 411.86
35 day DMA 413.72
50 day DMA 424.71
100 day DMA 391.71
150 day DMA 355.72
200 day DMA 321.97

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA435.81435.49432.28
12 day EMA425.58423.6420.27
20 day EMA420.6418.93416.51
35 day EMA422.27421.43420.23
50 day EMA427.27426.9426.29

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA438.33439.59438.09
12 day SMA417.81413.77410.03
20 day SMA411.86410.12407.88
35 day SMA413.72413.83414.03
50 day SMA424.71424.65424.67
100 day SMA391.71390.27388.8
150 day SMA355.72354.55353.31
200 day SMA321.97320.79319.61

Fundamentals, profit and EPS of Arl 542721

EPS is 3.03 and PE is: 144.04

Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)

Debt: 16.11 in crores

Market capitalization: 830.55

EPS is 3.04 and PE is: 143.57

Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)

Debt: 16.11 in crores

Market capitalization: 644.53

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top