Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 407.45 and 407.45
| Intraday Target 1 | 407.45 |
| Intraday Target 2 | 407.45 |
| Intraday Target 3 | 407.45 |
| Intraday Target 4 | 407.45 |
| Intraday Target 5 | 407.45 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.45 (5%) | 407.45 | 407.45 - 407.45 | 1.9592 times | Wed 14 January 2026 | 388.05 (4.99%) | 388.05 | 388.05 - 388.05 | 0.2985 times | Tue 13 January 2026 | 369.60 (5%) | 369.60 | 369.60 - 369.60 | 1.0348 times | Mon 12 January 2026 | 352.00 (5%) | 350.00 | 345.05 - 352.00 | 2.4977 times | Fri 09 January 2026 | 335.25 (5%) | 329.75 | 329.60 - 335.25 | 2.731 times | Thu 08 January 2026 | 319.30 (-5%) | 319.30 | 319.30 - 319.30 | 0.1178 times | Wed 07 January 2026 | 336.10 (-4.99%) | 336.10 | 336.10 - 336.10 | 0.1937 times | Tue 06 January 2026 | 353.75 (-5%) | 353.75 | 353.75 - 353.75 | 0.2075 times | Mon 05 January 2026 | 372.35 (-4.99%) | 372.35 | 372.35 - 381.95 | 0.2714 times | Fri 02 January 2026 | 391.90 (-4.99%) | 416.15 | 391.90 - 416.15 | 0.6882 times | Thu 01 January 2026 | 412.50 (-4.77%) | 425.00 | 411.50 - 433.65 | 1.1502 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 376.25 and 438.65
| Weekly Target 1 | 324.25 |
| Weekly Target 2 | 365.85 |
| Weekly Target 3 | 386.65 |
| Weekly Target 4 | 428.25 |
| Weekly Target 5 | 449.05 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.6697 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 1.0154 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.2239 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 1.0288 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.3021 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.1057 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.4791 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.5774 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.579 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.0187 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.0134 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 306.2 and 420.55
| Monthly Target 1 | 272.45 |
| Monthly Target 2 | 339.95 |
| Monthly Target 3 | 386.8 |
| Monthly Target 4 | 454.3 |
| Monthly Target 5 | 501.15 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.45 (-5.93%) | 425.00 | 319.30 - 433.65 | 0.5646 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.8094 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5599 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6016 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.2991 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6756 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5386 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5661 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9477 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4374 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8492 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 306.2 and 420.55
| Yearly Target 1 | 272.45 |
| Yearly Target 2 | 339.95 |
| Yearly Target 3 | 386.8 |
| Yearly Target 4 | 454.3 |
| Yearly Target 5 | 501.15 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.45 (-5.93%) | 425.00 | 319.30 - 433.65 | 0.0449 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.3067 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.684 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5607 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.165 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9798 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5358 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.7233 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.6
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 42 points
Upper Bollinger band is at 481 and lower is at 317, while middle bands are at 358 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.83 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 370.47 |
| 12 day DMA | 372.62 |
| 20 day DMA | 398.58 |
| 35 day DMA | 399.32 |
| 50 day DMA | 405.16 |
| 100 day DMA | 403.86 |
| 150 day DMA | 366.33 |
| 200 day DMA | 334.83 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.04 | 366.33 | 355.47 |
| 12 day EMA | 378.98 | 373.8 | 371.21 |
| 20 day EMA | 386.63 | 384.44 | 384.06 |
| 35 day EMA | 397.69 | 397.12 | 397.65 |
| 50 day EMA | 406.1 | 406.05 | 406.78 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.47 | 352.84 | 342.45 |
| 12 day SMA | 372.62 | 374.83 | 378.48 |
| 20 day SMA | 398.58 | 399.93 | 401.25 |
| 35 day SMA | 399.32 | 399.02 | 399.33 |
| 50 day SMA | 405.16 | 405.99 | 407.41 |
| 100 day SMA | 403.86 | 402.77 | 401.85 |
| 150 day SMA | 366.33 | 365.47 | 364.75 |
| 200 day SMA | 334.83 | 333.79 | 332.84 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 134.47
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 134.03
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
