Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 195.78 and 202.93
| Intraday Target 1 | 194.4 |
| Intraday Target 2 | 197.15 |
| Intraday Target 3 | 201.55 |
| Intraday Target 4 | 204.3 |
| Intraday Target 5 | 208.7 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.90 (-2.73%) | 203.70 | 198.80 - 205.95 | 0.6645 times | Mon 19 January 2026 | 205.50 (-1.32%) | 206.80 | 202.35 - 208.70 | 1.6696 times | Fri 16 January 2026 | 208.25 (-2.76%) | 212.00 | 206.25 - 216.55 | 2.4009 times | Wed 14 January 2026 | 214.15 (-1.63%) | 221.95 | 213.70 - 221.95 | 0.6547 times | Tue 13 January 2026 | 217.70 (-0.23%) | 218.00 | 216.10 - 222.50 | 1.1257 times | Mon 12 January 2026 | 218.20 (-1.62%) | 212.20 | 212.20 - 222.00 | 0.8899 times | Fri 09 January 2026 | 221.80 (-2.1%) | 226.20 | 220.00 - 227.30 | 0.6091 times | Thu 08 January 2026 | 226.55 (-3.64%) | 234.95 | 225.00 - 235.10 | 0.5417 times | Wed 07 January 2026 | 235.10 (1.1%) | 234.00 | 227.15 - 235.80 | 1.0677 times | Tue 06 January 2026 | 232.55 (-0.64%) | 233.35 | 230.15 - 234.25 | 0.3762 times | Mon 05 January 2026 | 234.05 (-3.02%) | 239.35 | 232.55 - 242.15 | 0.641 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 194.4 and 204.3
| Weekly Target 1 | 192.57 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 202.46666666667 |
| Weekly Target 4 | 206.13 |
| Weekly Target 5 | 212.37 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.90 (-4.01%) | 206.80 | 198.80 - 208.70 | 0.5362 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.1649 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.7433 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.7872 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.5722 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.6976 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.6671 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.5823 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.7276 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.5217 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.6354 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 176.48 and 222.23
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 184.28 |
| Monthly Target 3 | 214.41666666667 |
| Monthly Target 4 | 230.03 |
| Monthly Target 5 | 260.17 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.90 (-17.05%) | 244.55 | 198.80 - 244.55 | 0.4108 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7144 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5652 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5824 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1983 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8406 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9489 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9131 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.222 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6042 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.1121 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 176.48 and 222.23
| Yearly Target 1 | 168.67 |
| Yearly Target 2 | 184.28 |
| Yearly Target 3 | 214.41666666667 |
| Yearly Target 4 | 230.03 |
| Yearly Target 5 | 260.17 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.90 (-17.05%) | 244.55 | 198.80 - 244.55 | 0.0164 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5244 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.4044 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5882 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6583 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8957 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7303 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1824 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 15 points
Upper Bollinger band is at 259 and lower is at 202, while middle bands are at 216 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.17 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 209.1 |
| 12 day DMA | 221.26 |
| 20 day DMA | 229.68 |
| 35 day DMA | 235.08 |
| 50 day DMA | 243.7 |
| 100 day DMA | 275.65 |
| 150 day DMA | 309.39 |
| 200 day DMA | 336.9 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.33 | 212.55 | 216.08 |
| 12 day EMA | 218.25 | 221.58 | 224.5 |
| 20 day EMA | 225.42 | 228.11 | 230.49 |
| 35 day EMA | 235.53 | 237.63 | 239.52 |
| 50 day EMA | 243.71 | 245.5 | 247.13 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.1 | 212.76 | 216.02 |
| 12 day SMA | 221.26 | 224.48 | 227.44 |
| 20 day SMA | 229.68 | 231.74 | 233.37 |
| 35 day SMA | 235.08 | 236.46 | 237.82 |
| 50 day SMA | 243.7 | 245.23 | 246.81 |
| 100 day SMA | 275.65 | 276.93 | 278.22 |
| 150 day SMA | 309.39 | 310.83 | 312.22 |
| 200 day SMA | 336.9 | 338.04 | 339.15 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
