Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 213.45 and 223.9
| Intraday Target 1 | 211.32 |
| Intraday Target 2 | 215.58 |
| Intraday Target 3 | 221.76666666667 |
| Intraday Target 4 | 226.03 |
| Intraday Target 5 | 232.22 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (1.06%) | 227.95 | 217.50 - 227.95 | 0.9571 times | Thu 16 April 2026 | 217.55 (1.3%) | 218.70 | 211.55 - 219.00 | 1.0932 times | Wed 15 April 2026 | 214.75 (4.42%) | 210.70 | 208.00 - 216.90 | 1.2798 times | Mon 13 April 2026 | 205.65 (-1.95%) | 213.95 | 198.50 - 213.95 | 0.4193 times | Fri 10 April 2026 | 209.75 (1.3%) | 211.70 | 205.50 - 211.70 | 0.5022 times | Thu 09 April 2026 | 207.05 (0.95%) | 217.95 | 202.05 - 217.95 | 0.6065 times | Wed 08 April 2026 | 205.10 (7.33%) | 195.50 | 194.60 - 206.90 | 1.2476 times | Tue 07 April 2026 | 191.10 (3.05%) | 186.00 | 182.20 - 191.35 | 0.4764 times | Mon 06 April 2026 | 185.45 (2.2%) | 182.10 | 176.95 - 186.65 | 0.9162 times | Thu 02 April 2026 | 181.45 (0.42%) | 180.70 | 170.50 - 183.00 | 2.5018 times | Wed 01 April 2026 | 180.70 (10.12%) | 172.40 | 169.00 - 182.65 | 1.6602 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 209.18 and 238.63
| Weekly Target 1 | 185.98 |
| Weekly Target 2 | 202.92 |
| Weekly Target 3 | 215.43333333333 |
| Weekly Target 4 | 232.37 |
| Weekly Target 5 | 244.88 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.7374 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.7373 times | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.287 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.6214 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.3951 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 0.8132 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 1.0209 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.4663 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.5624 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.3591 times | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 0.6073 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 194.43 and 253.38
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 183.25 |
| Monthly Target 3 | 205.6 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 264.55 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (33.97%) | 172.40 | 169.00 - 227.95 | 0.5741 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.582 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4995 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7162 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8095 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6404 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6598 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.3577 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.0855 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.0751 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 2.1677 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 151.05 and 232.2
| Yearly Target 1 | 128.12 |
| Yearly Target 2 | 173.98 |
| Yearly Target 3 | 209.26666666667 |
| Yearly Target 4 | 255.13 |
| Yearly Target 5 | 290.42 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (-8.78%) | 244.55 | 163.40 - 244.55 | 0.1171 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5177 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3867 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5681 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6374 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8717 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7211 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1801 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 15 points
Upper Bollinger band is at 224 and lower is at 165, while middle bands are at 180 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.1 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 213.51 |
| 12 day DMA | 198.54 |
| 20 day DMA | 194.04 |
| 35 day DMA | 195.77 |
| 50 day DMA | 202.07 |
| 100 day DMA | 217.23 |
| 150 day DMA | 244.68 |
| 200 day DMA | 274.64 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.47 | 210.28 | 206.64 |
| 12 day EMA | 204.41 | 201.6 | 198.7 |
| 20 day EMA | 200.46 | 198.42 | 196.41 |
| 35 day EMA | 200.71 | 199.58 | 198.52 |
| 50 day EMA | 203.59 | 202.93 | 202.33 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.51 | 210.95 | 208.46 |
| 12 day SMA | 198.54 | 194.8 | 192.53 |
| 20 day SMA | 194.04 | 192.33 | 191.05 |
| 35 day SMA | 195.77 | 195.37 | 195.16 |
| 50 day SMA | 202.07 | 201.83 | 201.78 |
| 100 day SMA | 217.23 | 217.62 | 218.06 |
| 150 day SMA | 244.68 | 245.37 | 246.15 |
| 200 day SMA | 274.64 | 275.52 | 276.4 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
