ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 184.5 and 192.55

Intraday Target 1178.35
Intraday Target 2182.6
Intraday Target 3186.4
Intraday Target 4190.65
Intraday Target 5194.45

Daily price and volume Ppl

Date Closing Open Range Volume
Tue 24 March 2026 186.85 (0.84%) 185.30 182.15 - 190.20 1.1156 times
Mon 23 March 2026 185.30 (-2.22%) 190.00 180.85 - 190.00 1.1658 times
Fri 20 March 2026 189.50 (-0.24%) 190.90 186.00 - 195.50 0.9609 times
Thu 19 March 2026 189.95 (-2.54%) 195.00 186.90 - 195.00 1.505 times
Wed 18 March 2026 194.90 (4.5%) 187.00 187.00 - 196.50 1.4778 times
Tue 17 March 2026 186.50 (0.43%) 186.00 184.05 - 188.00 0.4848 times
Mon 16 March 2026 185.70 (-3.26%) 193.95 183.20 - 193.95 1.3515 times
Fri 13 March 2026 191.95 (-3.54%) 199.45 190.25 - 201.00 0.2562 times
Thu 12 March 2026 199.00 (-1.8%) 202.65 196.00 - 203.45 0.3743 times
Wed 11 March 2026 202.65 (4.57%) 198.40 196.00 - 213.50 1.3082 times
Tue 10 March 2026 193.80 (1.65%) 190.00 190.00 - 195.75 0.55 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 179.18 and 188.53

Weekly Target 1176.62
Weekly Target 2181.73
Weekly Target 3185.96666666667
Weekly Target 4191.08
Weekly Target 5195.32

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Tue 24 March 2026 186.85 (-1.4%) 190.00 180.85 - 190.20 0.7724 times
Fri 20 March 2026 189.50 (-1.28%) 193.95 183.20 - 196.50 1.9569 times
Fri 13 March 2026 191.95 (-1.64%) 193.00 186.35 - 213.50 1.1407 times
Fri 06 March 2026 195.15 (-4.6%) 181.45 181.45 - 201.95 1.4321 times
Fri 27 February 2026 204.55 (-0.66%) 205.05 198.05 - 211.60 0.6541 times
Fri 20 February 2026 205.90 (-2.72%) 207.00 198.55 - 222.20 0.7889 times
Fri 13 February 2026 211.65 (-3.82%) 220.00 210.80 - 230.15 0.5038 times
Fri 06 February 2026 220.05 (2.47%) 212.95 198.80 - 234.65 0.8519 times
Fri 30 January 2026 214.75 (10.58%) 191.15 185.00 - 222.95 0.8966 times
Fri 23 January 2026 194.20 (-6.75%) 206.80 192.90 - 208.70 1.0026 times
Fri 16 January 2026 208.25 (-6.11%) 212.20 206.25 - 222.50 1.0737 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 183.85 and 216.5

Monthly Target 1161.08
Monthly Target 2173.97
Monthly Target 3193.73333333333
Monthly Target 4206.62
Monthly Target 5226.38

Monthly price and volumes Ppl

Date Closing Open Range Volume
Tue 24 March 2026 186.85 (-8.65%) 181.45 180.85 - 213.50 0.8636 times
Fri 27 February 2026 204.55 (-4.75%) 212.95 198.05 - 234.65 0.4558 times
Fri 30 January 2026 214.75 (-10.89%) 244.55 185.00 - 244.55 0.6536 times
Wed 31 December 2025 241.00 (-2.96%) 250.10 216.55 - 257.10 0.7387 times
Fri 28 November 2025 248.35 (-14.82%) 291.90 244.00 - 293.00 0.5845 times
Fri 31 October 2025 291.55 (-4.21%) 304.65 286.25 - 322.00 0.6022 times
Tue 30 September 2025 304.35 (-2.86%) 313.60 299.95 - 374.90 1.2391 times
Fri 29 August 2025 313.30 (-14.05%) 366.60 299.55 - 379.40 1.9032 times
Thu 31 July 2025 364.50 (-9.05%) 399.10 358.05 - 405.90 0.9811 times
Mon 30 June 2025 400.75 (-1.22%) 405.35 386.10 - 428.05 1.9782 times
Fri 30 May 2025 405.70 (-1.71%) 413.30 370.05 - 479.90 1.2636 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 152 and 215.7

Yearly Target 1140.38
Yearly Target 2163.62
Yearly Target 3204.08333333333
Yearly Target 4227.32
Yearly Target 5267.78

Yearly price and volumes Ppl

Date Closing Open Range Volume
Tue 24 March 2026 186.85 (-22.47%) 244.55 180.85 - 244.55 0.0755 times
Wed 31 December 2025 241.00 (-52.61%) 490.05 216.55 - 509.85 0.5205 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.394 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.5764 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.646 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.8816 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.7249 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.1811 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppl 542684 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ppl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.06 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 189.3
12 day DMA 191.4
20 day DMA 194.86
35 day DMA 204.19
50 day DMA 204.73
100 day DMA 228.84
150 day DMA 256.72
200 day DMA 289.31

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA188.22188.91190.71
12 day EMA191.47192.31193.58
20 day EMA195.03195.89197
35 day EMA199.84200.6201.5
50 day EMA205.24205.99206.83

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA189.3189.23189.31
12 day SMA191.4192.09193.21
20 day SMA194.86195.87196.9
35 day SMA204.19204.83205.47
50 day SMA204.73205.43206.26
100 day SMA228.84229.95231.04
150 day SMA256.72257.79258.89
200 day SMA289.31290.38291.46

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top