Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 233.58 and 239.88
| Intraday Target 1 | 232.25 |
| Intraday Target 2 | 234.9 |
| Intraday Target 3 | 238.55 |
| Intraday Target 4 | 241.2 |
| Intraday Target 5 | 244.85 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.55 (-2.62%) | 242.15 | 235.90 - 242.20 | 1.1068 times | Mon 29 December 2025 | 243.95 (0.54%) | 242.05 | 241.00 - 244.85 | 0.6176 times | Fri 26 December 2025 | 242.65 (-0.37%) | 244.80 | 240.60 - 244.80 | 0.9436 times | Wed 24 December 2025 | 243.55 (-1.28%) | 251.00 | 242.90 - 251.00 | 0.5137 times | Tue 23 December 2025 | 246.70 (0.86%) | 245.00 | 244.90 - 249.05 | 0.8321 times | Mon 22 December 2025 | 244.60 (1.51%) | 245.00 | 240.95 - 248.20 | 1.9398 times | Fri 19 December 2025 | 240.95 (1.13%) | 238.10 | 236.15 - 241.80 | 1.2811 times | Thu 18 December 2025 | 238.25 (-0.94%) | 240.80 | 237.60 - 242.40 | 1.5794 times | Wed 17 December 2025 | 240.50 (-2.87%) | 255.00 | 239.05 - 255.00 | 0.574 times | Tue 16 December 2025 | 247.60 (-2.25%) | 253.30 | 244.75 - 253.30 | 0.6119 times | Mon 15 December 2025 | 253.30 (0.66%) | 249.80 | 246.30 - 255.50 | 1.1097 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 232.25 and 241.2
| Weekly Target 1 | 230.48 |
| Weekly Target 2 | 234.02 |
| Weekly Target 3 | 239.43333333333 |
| Weekly Target 4 | 242.97 |
| Weekly Target 5 | 248.38 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.55 (-2.1%) | 242.05 | 235.90 - 244.85 | 0.2529 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.6202 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.7561 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.8908 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.6311 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.7886 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.6494 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.6887 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.0931 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.6291 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.5597 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 206.78 and 247.33
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 217.03 |
| Monthly Target 3 | 237.06666666667 |
| Monthly Target 4 | 257.58 |
| Monthly Target 5 | 277.62 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.55 (-4.35%) | 250.10 | 216.55 - 257.10 | 0.6463 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5294 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5454 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1223 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.7239 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.8887 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.7919 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.1446 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.5659 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.0416 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9004 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 80.4 and 373.7
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 132.78 |
| Yearly Target 3 | 321.31666666667 |
| Yearly Target 4 | 426.08 |
| Yearly Target 5 | 614.62 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.55 (-53.29%) | 490.05 | 216.55 - 509.85 | 0.459 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.2315 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.3927 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.4542 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.6623 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.6404 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.16 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 230, while middle bands are at 236 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.19 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 242.88 |
| 12 day DMA | 244.27 |
| 20 day DMA | 242.17 |
| 35 day DMA | 250.51 |
| 50 day DMA | 263 |
| 100 day DMA | 292.53 |
| 150 day DMA | 328.5 |
| 200 day DMA | 350.37 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.64 | 243.68 | 243.55 |
| 12 day EMA | 243.05 | 244.05 | 244.07 |
| 20 day EMA | 245.61 | 246.46 | 246.72 |
| 35 day EMA | 254.16 | 255.14 | 255.8 |
| 50 day EMA | 263.47 | 264.53 | 265.37 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.88 | 244.29 | 243.69 |
| 12 day SMA | 244.27 | 245.04 | 244.93 |
| 20 day SMA | 242.17 | 242.78 | 243 |
| 35 day SMA | 250.51 | 251.79 | 252.72 |
| 50 day SMA | 263 | 264.04 | 264.96 |
| 100 day SMA | 292.53 | 293.83 | 295.03 |
| 150 day SMA | 328.5 | 329.81 | 331.03 |
| 200 day SMA | 350.37 | 351.21 | 352.1 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
