Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 208.45 and 214
| Intraday Target 1 | 207.38 |
| Intraday Target 2 | 209.52 |
| Intraday Target 3 | 212.93333333333 |
| Intraday Target 4 | 215.07 |
| Intraday Target 5 | 218.48 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.65 (-3.73%) | 216.10 | 210.80 - 216.35 | 1.5507 times | Thu 12 February 2026 | 219.85 (-1.61%) | 220.80 | 219.00 - 223.25 | 0.5422 times | Wed 11 February 2026 | 223.45 (-1.41%) | 220.00 | 220.00 - 225.05 | 0.5996 times | Tue 10 February 2026 | 226.65 (1.05%) | 224.00 | 223.95 - 230.15 | 0.8277 times | Mon 09 February 2026 | 224.30 (1.93%) | 220.00 | 220.00 - 225.65 | 0.707 times | Fri 06 February 2026 | 220.05 (-2.27%) | 224.45 | 218.00 - 224.45 | 0.4529 times | Thu 05 February 2026 | 225.15 (-1.83%) | 234.65 | 221.55 - 234.65 | 0.7166 times | Wed 04 February 2026 | 229.35 (6.16%) | 214.30 | 214.30 - 229.45 | 2.1329 times | Tue 03 February 2026 | 216.05 (3.27%) | 215.30 | 207.85 - 222.15 | 1.2019 times | Mon 02 February 2026 | 209.20 (0.67%) | 204.55 | 198.80 - 210.65 | 1.2685 times | Sun 01 February 2026 | 207.80 (-3.24%) | 212.95 | 204.00 - 218.40 | 1.3753 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 201.55 and 220.9
| Weekly Target 1 | 198.18 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 217.53333333333 |
| Weekly Target 4 | 224.27 |
| Weekly Target 5 | 236.88 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.5378 times | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 0.9093 times | Fri 30 January 2026 | 214.75 (10.58%) | 191.15 | 185.00 - 222.95 | 0.9571 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 1.0703 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.1462 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.7313 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.7745 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.563 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.6864 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.6242 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.5729 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 187.3 and 223.15
| Monthly Target 1 | 179.18 |
| Monthly Target 2 | 195.42 |
| Monthly Target 3 | 215.03333333333 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 250.88 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.65 (-1.44%) | 212.95 | 198.80 - 234.65 | 0.2172 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.643 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7268 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.575 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5924 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2189 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8723 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9652 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9461 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2431 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6146 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 168.55 and 228.1
| Yearly Target 1 | 154.18 |
| Yearly Target 2 | 182.92 |
| Yearly Target 3 | 213.73333333333 |
| Yearly Target 4 | 242.47 |
| Yearly Target 5 | 273.28 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.65 (-12.18%) | 244.55 | 185.00 - 244.55 | 0.0336 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5232 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.4013 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5848 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6547 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8916 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7287 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.182 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 189, while middle bands are at 200 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.28 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 221.18 |
| 12 day DMA | 219.02 |
| 20 day DMA | 211.41 |
| 35 day DMA | 219.47 |
| 50 day DMA | 226.18 |
| 100 day DMA | 255.6 |
| 150 day DMA | 287.14 |
| 200 day DMA | 318.53 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.6 | 222.08 | 223.2 |
| 12 day EMA | 218.02 | 219.18 | 219.06 |
| 20 day EMA | 217.79 | 218.44 | 218.29 |
| 35 day EMA | 221.75 | 222.34 | 222.49 |
| 50 day EMA | 227.47 | 228.12 | 228.46 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.18 | 222.86 | 223.92 |
| 12 day SMA | 219.02 | 219.07 | 217.8 |
| 20 day SMA | 211.41 | 211.24 | 210.95 |
| 35 day SMA | 219.47 | 220.38 | 221.15 |
| 50 day SMA | 226.18 | 226.83 | 227.38 |
| 100 day SMA | 255.6 | 256.71 | 257.75 |
| 150 day SMA | 287.14 | 288.31 | 289.44 |
| 200 day SMA | 318.53 | 319.59 | 320.7 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
