Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 178.5 and 187.65
| Intraday Target 1 | 176.23 |
| Intraday Target 2 | 180.77 |
| Intraday Target 3 | 185.38333333333 |
| Intraday Target 4 | 189.92 |
| Intraday Target 5 | 194.53 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.30 (-2.22%) | 190.00 | 180.85 - 190.00 | 1.2357 times | Fri 20 March 2026 | 189.50 (-0.24%) | 190.90 | 186.00 - 195.50 | 1.0185 times | Thu 19 March 2026 | 189.95 (-2.54%) | 195.00 | 186.90 - 195.00 | 1.5952 times | Wed 18 March 2026 | 194.90 (4.5%) | 187.00 | 187.00 - 196.50 | 1.5664 times | Tue 17 March 2026 | 186.50 (0.43%) | 186.00 | 184.05 - 188.00 | 0.5138 times | Mon 16 March 2026 | 185.70 (-3.26%) | 193.95 | 183.20 - 193.95 | 1.4325 times | Fri 13 March 2026 | 191.95 (-3.54%) | 199.45 | 190.25 - 201.00 | 0.2716 times | Thu 12 March 2026 | 199.00 (-1.8%) | 202.65 | 196.00 - 203.45 | 0.3968 times | Wed 11 March 2026 | 202.65 (4.57%) | 198.40 | 196.00 - 213.50 | 1.3866 times | Tue 10 March 2026 | 193.80 (1.65%) | 190.00 | 190.00 - 195.75 | 0.583 times | Mon 09 March 2026 | 190.65 (-2.31%) | 193.00 | 186.35 - 193.00 | 0.9331 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 178.5 and 187.65
| Weekly Target 1 | 176.23 |
| Weekly Target 2 | 180.77 |
| Weekly Target 3 | 185.38333333333 |
| Weekly Target 4 | 189.92 |
| Weekly Target 5 | 194.53 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.30 (-2.22%) | 190.00 | 180.85 - 190.00 | 0.4102 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 2.0338 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 1.1855 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 1.4883 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.6798 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.8199 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.5235 times | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 0.8853 times | Fri 30 January 2026 | 214.75 (10.58%) | 191.15 | 185.00 - 222.95 | 0.9318 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 1.0419 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.1158 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 183.08 and 215.73
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 193.21666666667 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 225.87 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.30 (-9.41%) | 181.45 | 180.85 - 213.50 | 0.807 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4586 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6577 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7433 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5881 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6059 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2467 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.915 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9872 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9904 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2714 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 151.23 and 214.93
| Yearly Target 1 | 139.87 |
| Yearly Target 2 | 162.58 |
| Yearly Target 3 | 203.56666666667 |
| Yearly Target 4 | 226.28 |
| Yearly Target 5 | 267.27 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.30 (-23.11%) | 244.55 | 180.85 - 244.55 | 0.0732 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5206 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3944 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5769 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6465 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8822 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7251 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1811 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.72 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 189.23 |
| 12 day DMA | 192.09 |
| 20 day DMA | 195.87 |
| 35 day DMA | 204.83 |
| 50 day DMA | 205.43 |
| 100 day DMA | 229.95 |
| 150 day DMA | 257.79 |
| 200 day DMA | 290.38 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 190.71 | 191.32 |
| 12 day EMA | 192.31 | 193.58 | 194.32 |
| 20 day EMA | 195.91 | 197.03 | 197.82 |
| 35 day EMA | 200.78 | 201.69 | 202.41 |
| 50 day EMA | 206.15 | 207 | 207.71 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.23 | 189.31 | 189.8 |
| 12 day SMA | 192.09 | 193.21 | 193.74 |
| 20 day SMA | 195.87 | 196.9 | 197.93 |
| 35 day SMA | 204.83 | 205.47 | 206.19 |
| 50 day SMA | 205.43 | 206.26 | 207.17 |
| 100 day SMA | 229.95 | 231.04 | 232.09 |
| 150 day SMA | 257.79 | 258.89 | 259.99 |
| 200 day SMA | 290.38 | 291.46 | 292.54 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
