Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 224.25 and 242.7
| Intraday Target 1 | 209.38 |
| Intraday Target 2 | 220.67 |
| Intraday Target 3 | 227.83333333333 |
| Intraday Target 4 | 239.12 |
| Intraday Target 5 | 246.28 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 231.95 (2.77%) | 216.55 | 216.55 - 235.00 | 2.3088 times | Mon 08 December 2025 | 225.70 (-3.92%) | 234.90 | 224.00 - 234.90 | 0.9812 times | Fri 05 December 2025 | 234.90 (-1.51%) | 235.95 | 233.10 - 239.00 | 1.3277 times | Thu 04 December 2025 | 238.50 (-2.29%) | 245.00 | 236.45 - 245.25 | 1.7346 times | Wed 03 December 2025 | 244.10 (-1.39%) | 245.10 | 243.00 - 248.70 | 0.2388 times | Tue 02 December 2025 | 247.55 (-0.9%) | 245.00 | 245.00 - 249.70 | 0.358 times | Mon 01 December 2025 | 249.80 (0.58%) | 250.10 | 248.70 - 254.00 | 0.3034 times | Fri 28 November 2025 | 248.35 (-1.86%) | 251.80 | 248.00 - 253.00 | 0.581 times | Thu 27 November 2025 | 253.05 (-0.57%) | 257.00 | 252.00 - 257.30 | 0.524 times | Wed 26 November 2025 | 254.50 (2.15%) | 244.00 | 244.00 - 257.45 | 1.6425 times | Tue 25 November 2025 | 249.15 (-1.07%) | 257.00 | 247.45 - 257.00 | 0.7033 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 215.03 and 233.48
| Weekly Target 1 | 209.38 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 227.83333333333 |
| Weekly Target 4 | 239.12 |
| Weekly Target 5 | 246.28 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 231.95 (-1.26%) | 234.90 | 216.55 - 235.00 | 0.5549 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.6683 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.835 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.7465 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.7292 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.1575 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.6662 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.5927 times | Fri 17 October 2025 | 294.60 (-1.85%) | 302.95 | 288.10 - 302.95 | 0.893 times | Fri 10 October 2025 | 300.15 (-1.67%) | 313.00 | 291.60 - 322.00 | 2.1566 times | Fri 03 October 2025 | 305.25 (0.08%) | 304.50 | 302.10 - 322.90 | 0.4993 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 205.53 and 242.98
| Monthly Target 1 | 196.72 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 234.16666666667 |
| Monthly Target 4 | 251.78 |
| Monthly Target 5 | 271.62 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 231.95 (-6.6%) | 250.10 | 216.55 - 254.00 | 0.1526 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5573 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5742 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1816 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8149 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9356 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.8864 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.205 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.5958 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.0966 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9479 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 77.6 and 370.9
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 129.05 |
| Yearly Target 3 | 319.45 |
| Yearly Target 4 | 422.35 |
| Yearly Target 5 | 612.75 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 231.95 (-54.39%) | 490.05 | 216.55 - 509.85 | 0.4414 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.2348 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.3964 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.4581 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.6668 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.6421 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1604 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppl 542684 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 15 points
Upper Bollinger band is at 283 and lower is at 225, while middle bands are at 239 and 269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.02 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 235.03 |
| 12 day DMA | 244.12 |
| 20 day DMA | 253.41 |
| 35 day DMA | 269.55 |
| 50 day DMA | 278.59 |
| 100 day DMA | 311.4 |
| 150 day DMA | 344.44 |
| 200 day DMA | 362.66 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.85 | 236.3 | 241.6 |
| 12 day EMA | 243.64 | 245.77 | 249.42 |
| 20 day EMA | 252.12 | 254.24 | 257.24 |
| 35 day EMA | 264.64 | 266.56 | 268.97 |
| 50 day EMA | 277.19 | 279.04 | 281.22 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.03 | 238.15 | 242.97 |
| 12 day SMA | 244.12 | 246.15 | 249.09 |
| 20 day SMA | 253.41 | 255.77 | 258.6 |
| 35 day SMA | 269.55 | 271.35 | 273.18 |
| 50 day SMA | 278.59 | 280.1 | 281.83 |
| 100 day SMA | 311.4 | 312.94 | 314.56 |
| 150 day SMA | 344.44 | 345.66 | 346.9 |
| 200 day SMA | 362.66 | 363.76 | 364.86 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
