Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 257.8 and 264.55
| Intraday Target 1 | 252.88 |
| Intraday Target 2 | 255.97 |
| Intraday Target 3 | 259.63333333333 |
| Intraday Target 4 | 262.72 |
| Intraday Target 5 | 266.38 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.05 (-0.19%) | 257.10 | 256.55 - 263.30 | 0.3966 times | Thu 18 June 2026 | 259.55 (-0.06%) | 264.90 | 252.30 - 264.90 | 0.3569 times | Wed 17 June 2026 | 259.70 (0.39%) | 258.30 | 254.15 - 264.40 | 0.6733 times | Tue 16 June 2026 | 258.70 (0.41%) | 260.75 | 251.20 - 266.10 | 0.7596 times | Mon 15 June 2026 | 257.65 (6.47%) | 246.25 | 241.05 - 261.70 | 2.0852 times | Fri 12 June 2026 | 242.00 (2.52%) | 240.80 | 237.75 - 245.00 | 0.5867 times | Thu 11 June 2026 | 236.05 (-0.17%) | 230.00 | 225.00 - 242.00 | 0.7606 times | Wed 10 June 2026 | 236.45 (-1.4%) | 238.30 | 234.25 - 244.00 | 0.9661 times | Tue 09 June 2026 | 239.80 (4.4%) | 229.70 | 227.55 - 241.00 | 0.9927 times | Mon 08 June 2026 | 229.70 (2.48%) | 224.95 | 218.05 - 239.00 | 2.4223 times | Fri 05 June 2026 | 224.15 (7.71%) | 208.15 | 206.05 - 228.40 | 1.1424 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 250.05 and 275.1
| Weekly Target 1 | 230.35 |
| Weekly Target 2 | 244.7 |
| Weekly Target 3 | 255.4 |
| Weekly Target 4 | 269.75 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 1.5247 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 2.0447 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 1.2218 times | Fri 29 May 2026 | 206.25 (5.77%) | 195.65 | 195.65 - 213.70 | 1.0645 times | Fri 22 May 2026 | 195.00 (3.61%) | 184.00 | 176.00 - 195.50 | 0.6375 times | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 1.2299 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.6742 times | Thu 30 April 2026 | 210.10 (0.82%) | 213.05 | 208.25 - 219.00 | 0.175 times | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 0.821 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.6067 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.6066 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 224 and 301.15
| Monthly Target 1 | 160.88 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 238.03333333333 |
| Monthly Target 4 | 287.12 |
| Monthly Target 5 | 315.18 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.05 (25.6%) | 206.95 | 188.95 - 266.10 | 1.5034 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.1315 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.9045 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.6313 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.515 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7386 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8347 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6604 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6804 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.4 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.1505 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 211.23 and 313.93
| Yearly Target 1 | 126.82 |
| Yearly Target 2 | 192.93 |
| Yearly Target 3 | 229.51666666667 |
| Yearly Target 4 | 295.63 |
| Yearly Target 5 | 332.22 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 259.05 (7.49%) | 244.55 | 163.40 - 266.10 | 0.2138 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5114 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3697 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5489 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6173 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8488 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7122 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1779 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.98
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 25 points
Upper Bollinger band is at 275 and lower is at 178, while middle bands are at 202 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.84 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 258.93 |
| 12 day DMA | 242.58 |
| 20 day DMA | 225.82 |
| 35 day DMA | 214.46 |
| 50 day DMA | 214.22 |
| 100 day DMA | 207.58 |
| 150 day DMA | 219.03 |
| 200 day DMA | 240.94 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.91 | 254.34 | 251.73 |
| 12 day EMA | 243.38 | 240.53 | 237.07 |
| 20 day EMA | 232.96 | 230.21 | 227.12 |
| 35 day EMA | 223.61 | 221.52 | 219.28 |
| 50 day EMA | 215.91 | 214.15 | 212.3 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.93 | 255.52 | 250.82 |
| 12 day SMA | 242.58 | 237.55 | 232.88 |
| 20 day SMA | 225.82 | 222.36 | 218.76 |
| 35 day SMA | 214.46 | 213.16 | 211.9 |
| 50 day SMA | 214.22 | 212.86 | 211.38 |
| 100 day SMA | 207.58 | 206.93 | 206.33 |
| 150 day SMA | 219.03 | 219.19 | 219.3 |
| 200 day SMA | 240.94 | 241.29 | 241.63 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
