Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 256 and 263
| Intraday Target 1 | 254 |
| Intraday Target 2 | 258 |
| Intraday Target 3 | 261 |
| Intraday Target 4 | 265 |
| Intraday Target 5 | 268 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.00 (-0.63%) | 264.00 | 257.00 - 264.00 | 0.6203 times | Wed 12 August 2026 | 263.65 (-0.06%) | 269.95 | 261.00 - 269.95 | 1.5137 times | Tue 11 August 2026 | 263.80 (0.73%) | 255.20 | 255.20 - 268.00 | 1.4763 times | Mon 10 August 2026 | 261.90 (-0.4%) | 257.00 | 252.45 - 262.00 | 0.622 times | Fri 07 August 2026 | 262.95 (2.88%) | 253.50 | 253.50 - 268.25 | 0.9147 times | Thu 06 August 2026 | 255.60 (-3.51%) | 253.60 | 251.70 - 259.70 | 1.3511 times | Wed 05 August 2026 | 264.90 (1.28%) | 261.55 | 255.30 - 267.95 | 0.8868 times | Tue 04 August 2026 | 261.55 (-0.19%) | 269.50 | 261.00 - 269.85 | 0.4348 times | Mon 03 August 2026 | 262.05 (0.36%) | 274.00 | 260.10 - 274.00 | 1.4566 times | Fri 31 July 2026 | 261.10 (0.27%) | 272.85 | 260.00 - 272.85 | 0.7238 times | Thu 30 July 2026 | 260.40 (-2.18%) | 266.30 | 260.10 - 279.25 | 0.8909 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 257.23 and 274.73
| Weekly Target 1 | 243.97 |
| Weekly Target 2 | 252.98 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 270.48 |
| Weekly Target 5 | 278.97 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.00 (-0.36%) | 257.00 | 252.45 - 269.95 | 0.1891 times | Fri 07 August 2026 | 262.95 (0.71%) | 274.00 | 251.70 - 274.00 | 0.2254 times | Fri 31 July 2026 | 261.10 (-1.29%) | 264.55 | 260.00 - 279.25 | 0.2218 times | Fri 24 July 2026 | 264.50 (2.92%) | 257.00 | 245.60 - 276.70 | 0.282 times | Fri 17 July 2026 | 257.00 (-4.66%) | 258.20 | 252.00 - 277.80 | 0.2682 times | Fri 10 July 2026 | 269.55 (-5.67%) | 271.50 | 255.65 - 291.55 | 0.4045 times | Fri 03 July 2026 | 285.75 (8.84%) | 262.55 | 261.00 - 334.50 | 5.1768 times | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.4229 times | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 1.2 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 1.6093 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 0.9616 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 245.7 and 268
| Monthly Target 1 | 240.27 |
| Monthly Target 2 | 251.13 |
| Monthly Target 3 | 262.56666666667 |
| Monthly Target 4 | 273.43 |
| Monthly Target 5 | 284.87 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.00 (0.34%) | 274.00 | 251.70 - 274.00 | 0.1532 times | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.677 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.2215 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.049 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8386 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5124 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4775 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6847 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7739 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6122 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6308 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 212.7 and 383.8
| Yearly Target 1 | 82.2 |
| Yearly Target 2 | 172.1 |
| Yearly Target 3 | 253.3 |
| Yearly Target 4 | 343.2 |
| Yearly Target 5 | 424.4 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.00 (8.71%) | 244.55 | 163.40 - 334.50 | 0.3055 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5054 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3535 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5307 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.5983 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.827 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7038 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1758 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 253, while middle bands are at 258 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ppl in short term but the sell signal is initial and weak.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.91 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 262.86 |
| 12 day DMA | 262.18 |
| 20 day DMA | 262.34 |
| 35 day DMA | 270.61 |
| 50 day DMA | 262.15 |
| 100 day DMA | 231.1 |
| 150 day DMA | 224.03 |
| 200 day DMA | 233.22 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.52 | 262.78 | 262.34 |
| 12 day EMA | 262.85 | 263.01 | 262.89 |
| 20 day EMA | 263.19 | 263.32 | 263.28 |
| 35 day EMA | 259.62 | 259.48 | 259.23 |
| 50 day EMA | 257.32 | 257.13 | 256.86 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.86 | 261.58 | 261.83 |
| 12 day SMA | 262.18 | 262.56 | 263.17 |
| 20 day SMA | 262.34 | 262.48 | 262.89 |
| 35 day SMA | 270.61 | 270.63 | 270.64 |
| 50 day SMA | 262.15 | 260.98 | 259.57 |
| 100 day SMA | 231.1 | 230.34 | 229.62 |
| 150 day SMA | 224.03 | 223.88 | 223.73 |
| 200 day SMA | 233.22 | 233.39 | 233.54 |


