Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong Daily Stock price targets for Ppl 542684 are 485 and 513.05

Daily Target 1462.73
Daily Target 2479.22
Daily Target 3490.78333333333
Daily Target 4507.27
Daily Target 5518.83

Daily price and volume Ppl

Date Closing Open Range Volume
Thu 14 November 2024 495.70 (3.59%) 475.05 474.30 - 502.35 0.9986 times
Wed 13 November 2024 478.50 (-5.94%) 508.55 473.80 - 524.75 2.1382 times
Tue 12 November 2024 508.70 (-3.28%) 536.95 500.45 - 536.95 0.9163 times
Mon 11 November 2024 525.95 (-2.85%) 541.05 523.40 - 543.00 0.9334 times
Fri 08 November 2024 541.40 (0.24%) 540.05 535.00 - 550.80 0.6435 times
Thu 07 November 2024 540.10 (-0.3%) 568.95 536.90 - 568.95 1.5023 times
Wed 06 November 2024 541.75 (0.42%) 549.10 533.60 - 550.25 0.6318 times
Tue 05 November 2024 539.50 (-0.86%) 545.05 538.00 - 552.00 0.6809 times
Mon 04 November 2024 544.20 (-4.38%) 568.90 542.80 - 575.00 1.2054 times
Fri 01 November 2024 569.10 (3.75%) 573.20 562.55 - 573.60 0.3495 times
Thu 31 October 2024 548.55 (2.17%) 547.65 536.90 - 550.00 0.77 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 450.15 and 519.35

Weekly Target 1434.97
Weekly Target 2465.33
Weekly Target 3504.16666666667
Weekly Target 4534.53
Weekly Target 5573.37

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Thu 14 November 2024 495.70 (-8.44%) 541.05 473.80 - 543.00 0.7757 times
Fri 08 November 2024 541.40 (-4.87%) 568.90 533.60 - 575.00 0.7255 times
Fri 01 November 2024 569.10 (9.8%) 519.00 496.30 - 573.60 0.5303 times
Fri 25 October 2024 518.30 (-9.14%) 565.00 502.10 - 574.15 0.9742 times
Fri 18 October 2024 570.45 (2.53%) 571.90 537.40 - 610.00 1.3763 times
Fri 11 October 2024 556.35 (-5.43%) 590.00 525.35 - 598.00 0.8666 times
Thu 03 October 2024 588.30 (2.7%) 567.00 561.75 - 624.00 0.6008 times
Fri 27 September 2024 572.85 (-3.75%) 594.95 567.05 - 600.40 1.0193 times
Fri 20 September 2024 595.15 (-2.53%) 618.00 575.00 - 626.50 1.772 times
Fri 13 September 2024 610.60 (-4.7%) 650.00 604.60 - 659.45 1.3593 times
Fri 06 September 2024 640.70 (2.94%) 628.05 616.60 - 667.90 1.5666 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 434.15 and 535.35

Monthly Target 1413.63
Monthly Target 2454.67
Monthly Target 3514.83333333333
Monthly Target 4555.87
Monthly Target 5616.03

Monthly price and volumes Ppl

Date Closing Open Range Volume
Thu 14 November 2024 495.70 (-9.63%) 573.20 473.80 - 575.00 0.2877 times
Thu 31 October 2024 548.55 (-5.59%) 624.00 496.30 - 624.00 0.7575 times
Mon 30 September 2024 581.05 (-6.64%) 628.05 561.75 - 667.90 1.094 times
Fri 30 August 2024 622.40 (21.38%) 517.00 461.50 - 645.00 1.5713 times
Wed 31 July 2024 512.75 (13.68%) 452.00 452.00 - 538.00 0.9446 times
Fri 28 June 2024 451.05 (14.44%) 394.00 355.90 - 480.45 0.8362 times
Fri 31 May 2024 394.15 (1.35%) 397.60 346.80 - 426.50 0.8082 times
Tue 30 April 2024 388.90 (10.39%) 342.50 342.50 - 426.65 0.314 times
Thu 28 March 2024 352.30 (-14.2%) 418.85 311.25 - 425.00 0.7583 times
Thu 29 February 2024 410.60 (-7.46%) 419.15 399.40 - 488.00 2.6282 times
Wed 31 January 2024 443.70 (11.72%) 411.95 390.00 - 492.95 3.6575 times

 monthly chart Ppl

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 522.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppl 542684 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.8

Munafa value: 40 as on Thu 14 November 2024

Munafa value: 40 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 22 points

Upper Bollinger band is at 576 and lower is at 489, while middle bands are at 511 and 555

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ppl in short term and the sell signal is strong.

Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.95 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 510.05
12 day DMA 530.86
20 day DMA 532.33
35 day DMA 548.8
50 day DMA 568.28
100 day DMA 543.33
150 day DMA 493.86
200 day DMA 472.84

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA505.93511.04527.31
12 day EMA522.08526.87535.66
20 day EMA532.74536.64542.76
35 day EMA550.4553.62558.04
50 day EMA567.11570.02573.75

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA510.05518.93531.58
12 day SMA530.86533.32536.72
20 day SMA532.33536.52542.09
35 day SMA548.8551.25554.23
50 day SMA568.28570.83573.91
100 day SMA543.33542.89542.59
150 day SMA493.86493.24492.68
200 day SMA472.84472.62472.46

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top