Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 208.68 and 225.53
| Intraday Target 1 | 195.53 |
| Intraday Target 2 | 204.97 |
| Intraday Target 3 | 212.38333333333 |
| Intraday Target 4 | 221.82 |
| Intraday Target 5 | 229.23 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 214.40 (3.55%) | 202.95 | 202.95 - 219.80 | 1.3362 times | Mon 26 October 2026 | 207.05 (0.68%) | 226.00 | 203.70 - 226.00 | 0.6702 times | Fri 23 October 2026 | 205.65 (-3.36%) | 214.00 | 200.00 - 214.00 | 3.1207 times | Thu 22 October 2026 | 212.80 (-3.03%) | 218.35 | 210.00 - 220.15 | 0.5394 times | Wed 21 October 2026 | 219.45 (-2.81%) | 248.00 | 216.45 - 248.00 | 1.0781 times | Mon 19 October 2026 | 225.80 (-5.11%) | 244.50 | 221.80 - 244.50 | 0.802 times | Fri 16 October 2026 | 237.95 (0.15%) | 251.00 | 234.35 - 251.00 | 0.8444 times | Thu 15 October 2026 | 237.60 (-2.84%) | 241.00 | 237.50 - 244.15 | 0.7537 times | Wed 14 October 2026 | 244.55 (-0.08%) | 245.05 | 242.95 - 247.20 | 0.4601 times | Tue 13 October 2026 | 244.75 (-0.49%) | 247.00 | 241.90 - 247.20 | 0.3952 times | Mon 12 October 2026 | 245.95 (-2.5%) | 251.15 | 245.40 - 251.15 | 0.6071 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 197.15 and 220.2
| Weekly Target 1 | 191.4 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 214.45 |
| Weekly Target 4 | 225.95 |
| Weekly Target 5 | 237.5 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 214.40 (4.25%) | 226.00 | 202.95 - 226.00 | 0.5186 times | Fri 23 October 2026 | 205.65 (-13.57%) | 244.50 | 200.00 - 248.00 | 1.4321 times | Fri 16 October 2026 | 237.95 (-5.67%) | 251.15 | 234.35 - 251.15 | 0.7911 times | Tue 06 October 2026 | 252.25 (3.61%) | 246.00 | 245.80 - 270.40 | 1.1498 times | Thu 01 October 2026 | 243.45 (-7.36%) | 262.80 | 241.30 - 262.80 | 0.8994 times | Fri 25 September 2026 | 262.80 (-3.38%) | 260.05 | 260.05 - 284.95 | 0.9644 times | Fri 18 September 2026 | 272.00 (-4.29%) | 284.95 | 263.00 - 285.90 | 0.4765 times | Fri 11 September 2026 | 284.20 (8.14%) | 262.80 | 255.05 - 298.00 | 2.1984 times | Fri 04 September 2026 | 262.80 (0.29%) | 261.00 | 252.10 - 267.50 | 0.709 times | Fri 28 August 2026 | 262.05 (-3.39%) | 279.70 | 251.00 - 279.70 | 0.8607 times | Fri 21 August 2026 | 271.25 (-0.91%) | 273.00 | 263.30 - 285.50 | 1.1175 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 172 and 242.4
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 228.26666666667 |
| Monthly Target 4 | 256.53 |
| Monthly Target 5 | 298.67 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 214.40 (-14.55%) | 249.00 | 200.00 - 270.40 | 0.3298 times | Tue 29 September 2026 | 250.90 (-5.29%) | 260.50 | 242.60 - 298.00 | 0.3803 times | Mon 31 August 2026 | 264.90 (1.46%) | 274.00 | 251.00 - 285.50 | 0.3541 times | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.715 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.4024 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.1079 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8857 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5973 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.5043 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7232 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8173 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 103.35 and 274.45
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 140.37 |
| Yearly Target 3 | 237.43333333333 |
| Yearly Target 4 | 311.47 |
| Yearly Target 5 | 408.53 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 214.40 (-11.04%) | 244.55 | 163.40 - 334.50 | 0.3346 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5035 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3484 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5249 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.5922 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8201 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7012 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1752 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 21 points
Upper Bollinger band is at 284 and lower is at 200, while middle bands are at 221 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.87 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 211.87 |
| 12 day DMA | 229.02 |
| 20 day DMA | 241.52 |
| 35 day DMA | 254.98 |
| 50 day DMA | 258.56 |
| 100 day DMA | 257.92 |
| 150 day DMA | 238.44 |
| 200 day DMA | 232.21 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.57 | 214.66 | 218.47 |
| 12 day EMA | 226.37 | 228.54 | 232.44 |
| 20 day EMA | 236.18 | 238.47 | 241.78 |
| 35 day EMA | 245.71 | 247.55 | 249.93 |
| 50 day EMA | 254.12 | 255.74 | 257.73 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.87 | 214.15 | 220.33 |
| 12 day SMA | 229.02 | 232.23 | 235.27 |
| 20 day SMA | 241.52 | 244.46 | 247.71 |
| 35 day SMA | 254.98 | 256.34 | 257.86 |
| 50 day SMA | 258.56 | 259.53 | 260.5 |
| 100 day SMA | 257.92 | 257.81 | 257.74 |
| 150 day SMA | 238.44 | 238.3 | 238.19 |
| 200 day SMA | 232.21 | 232.35 | 232.54 |


