Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 202.85 and 211.95
| Intraday Target 1 | 201 |
| Intraday Target 2 | 204.7 |
| Intraday Target 3 | 210.1 |
| Intraday Target 4 | 213.8 |
| Intraday Target 5 | 219.2 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.40 (-3.32%) | 215.15 | 206.40 - 215.50 | 0.9801 times | Thu 23 April 2026 | 215.55 (-2.75%) | 221.95 | 213.00 - 222.00 | 0.7932 times | Wed 22 April 2026 | 221.65 (0.41%) | 223.50 | 216.50 - 224.00 | 1.2779 times | Tue 21 April 2026 | 220.75 (2.96%) | 216.30 | 214.05 - 224.60 | 1.6857 times | Mon 20 April 2026 | 214.40 (-2.48%) | 215.30 | 213.10 - 220.95 | 0.7041 times | Fri 17 April 2026 | 219.85 (1.06%) | 227.95 | 217.50 - 227.95 | 1.0263 times | Thu 16 April 2026 | 217.55 (1.3%) | 218.70 | 211.55 - 219.00 | 1.1723 times | Wed 15 April 2026 | 214.75 (4.42%) | 210.70 | 208.00 - 216.90 | 1.3723 times | Mon 13 April 2026 | 205.65 (-1.95%) | 213.95 | 198.50 - 213.95 | 0.4497 times | Fri 10 April 2026 | 209.75 (1.3%) | 211.70 | 205.50 - 211.70 | 0.5385 times | Thu 09 April 2026 | 207.05 (0.95%) | 217.95 | 202.05 - 217.95 | 0.6503 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 198.3 and 216.5
| Weekly Target 1 | 194.93 |
| Weekly Target 2 | 201.67 |
| Weekly Target 3 | 213.13333333333 |
| Weekly Target 4 | 219.87 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 0.938 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.6931 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.693 times | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.2097 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.464 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.3113 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 0.7643 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 0.9596 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.4383 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.5286 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.3376 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 188.7 and 247.65
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 175.62 |
| Monthly Target 3 | 201.78333333333 |
| Monthly Target 4 | 234.57 |
| Monthly Target 5 | 260.73 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.40 (27%) | 172.40 | 169.00 - 227.95 | 0.8039 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5435 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4873 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6988 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7898 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6248 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6438 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.3246 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.0347 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.0489 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 2.1148 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 145.33 and 226.48
| Yearly Target 1 | 124.3 |
| Yearly Target 2 | 166.35 |
| Yearly Target 3 | 205.45 |
| Yearly Target 4 | 247.5 |
| Yearly Target 5 | 286.6 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.40 (-13.53%) | 244.55 | 163.40 - 244.55 | 0.1257 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5172 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3852 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5664 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6356 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8697 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7203 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1799 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppl 542684 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.18
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 17 points
Upper Bollinger band is at 235 and lower is at 167, while middle bands are at 184 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppl in short term and the buy signal is strong.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.23 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 216.15 |
| 12 day DMA | 213.37 |
| 20 day DMA | 200.77 |
| 35 day DMA | 197.57 |
| 50 day DMA | 201.69 |
| 100 day DMA | 215.31 |
| 150 day DMA | 241.07 |
| 200 day DMA | 270.01 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 217.15 | 217.95 |
| 12 day EMA | 210.68 | 211.1 | 210.29 |
| 20 day EMA | 206.6 | 206.41 | 205.45 |
| 35 day EMA | 205.15 | 204.96 | 204.34 |
| 50 day EMA | 204.59 | 204.43 | 203.98 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.15 | 218.44 | 218.84 |
| 12 day SMA | 213.37 | 211.93 | 209.42 |
| 20 day SMA | 200.77 | 199.61 | 198.31 |
| 35 day SMA | 197.57 | 197.46 | 197.14 |
| 50 day SMA | 201.69 | 201.92 | 202.12 |
| 100 day SMA | 215.31 | 215.77 | 216.1 |
| 150 day SMA | 241.07 | 241.81 | 242.55 |
| 200 day SMA | 270.01 | 270.96 | 271.88 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
