Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 183.55 and 189.1
| Intraday Target 1 | 182 |
| Intraday Target 2 | 185.1 |
| Intraday Target 3 | 187.55 |
| Intraday Target 4 | 190.65 |
| Intraday Target 5 | 193.1 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.20 (-1.65%) | 189.10 | 184.45 - 190.00 | 0.9637 times | Thu 14 May 2026 | 191.35 (0.55%) | 192.00 | 185.55 - 198.25 | 1.3543 times | Wed 13 May 2026 | 190.30 (-1.73%) | 195.90 | 189.75 - 196.65 | 1.676 times | Tue 12 May 2026 | 193.65 (-6.85%) | 207.65 | 191.50 - 211.35 | 1.2671 times | Mon 11 May 2026 | 207.90 (-2.67%) | 211.00 | 207.00 - 213.00 | 1.1982 times | Fri 08 May 2026 | 213.60 (-1.86%) | 214.65 | 209.00 - 218.80 | 0.8673 times | Thu 07 May 2026 | 217.65 (2.38%) | 213.00 | 209.00 - 219.45 | 1.4072 times | Wed 06 May 2026 | 212.60 (1.99%) | 211.30 | 205.50 - 213.40 | 0.4182 times | Tue 05 May 2026 | 208.45 (-2.41%) | 217.90 | 207.00 - 217.90 | 0.4494 times | Mon 04 May 2026 | 213.60 (1.67%) | 210.05 | 210.05 - 216.70 | 0.3986 times | Thu 30 April 2026 | 210.10 (-1.64%) | 211.05 | 208.25 - 212.80 | 0.1933 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 172.05 and 200.6
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 195.21666666667 |
| Weekly Target 4 | 205.98 |
| Weekly Target 5 | 223.77 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 1.3448 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.7371 times | Thu 30 April 2026 | 210.10 (0.82%) | 213.05 | 208.25 - 219.00 | 0.1913 times | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 0.8977 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.6633 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.6632 times | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.1578 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.3582 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.255 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 0.7315 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 0.9184 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 168.83 and 203.83
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 175.28 |
| Monthly Target 3 | 197.36666666667 |
| Monthly Target 4 | 210.28 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.20 (-10.42%) | 210.05 | 184.45 - 219.45 | 0.5908 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8944 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.6131 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.5093 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7303 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8254 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.653 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6728 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.3844 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.1265 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.0962 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 135.23 and 216.38
| Yearly Target 1 | 117.57 |
| Yearly Target 2 | 152.88 |
| Yearly Target 3 | 198.71666666667 |
| Yearly Target 4 | 234.03 |
| Yearly Target 5 | 279.87 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.20 (-21.91%) | 244.55 | 163.40 - 244.55 | 0.1472 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5158 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3814 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5622 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6312 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8646 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7183 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1794 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppl 542684 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.55
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.32 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 194.28 |
| 12 day DMA | 205.08 |
| 20 day DMA | 209.63 |
| 35 day DMA | 202.64 |
| 50 day DMA | 200.23 |
| 100 day DMA | 210.07 |
| 150 day DMA | 231.01 |
| 200 day DMA | 257.22 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.41 | 197.52 | 200.61 |
| 12 day EMA | 201.58 | 204.01 | 206.31 |
| 20 day EMA | 203.84 | 205.49 | 206.98 |
| 35 day EMA | 203.19 | 204.07 | 204.82 |
| 50 day EMA | 199.86 | 200.34 | 200.71 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.28 | 199.36 | 204.62 |
| 12 day SMA | 205.08 | 207.35 | 209.36 |
| 20 day SMA | 209.63 | 211.09 | 212.26 |
| 35 day SMA | 202.64 | 202.68 | 202.64 |
| 50 day SMA | 200.23 | 200.55 | 200.72 |
| 100 day SMA | 210.07 | 210.66 | 211.28 |
| 150 day SMA | 231.01 | 231.78 | 232.54 |
| 200 day SMA | 257.22 | 258.25 | 259.24 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
