Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 219.4 and 230.3
| Intraday Target 1 | 217.3 |
| Intraday Target 2 | 221.5 |
| Intraday Target 3 | 228.2 |
| Intraday Target 4 | 232.4 |
| Intraday Target 5 | 239.1 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.70 (-3.92%) | 234.90 | 224.00 - 234.90 | 1.1688 times | Fri 05 December 2025 | 234.90 (-1.51%) | 235.95 | 233.10 - 239.00 | 1.5816 times | Thu 04 December 2025 | 238.50 (-2.29%) | 245.00 | 236.45 - 245.25 | 2.0664 times | Wed 03 December 2025 | 244.10 (-1.39%) | 245.10 | 243.00 - 248.70 | 0.2845 times | Tue 02 December 2025 | 247.55 (-0.9%) | 245.00 | 245.00 - 249.70 | 0.4264 times | Mon 01 December 2025 | 249.80 (0.58%) | 250.10 | 248.70 - 254.00 | 0.3614 times | Fri 28 November 2025 | 248.35 (-1.86%) | 251.80 | 248.00 - 253.00 | 0.6921 times | Thu 27 November 2025 | 253.05 (-0.57%) | 257.00 | 252.00 - 257.30 | 0.6243 times | Wed 26 November 2025 | 254.50 (2.15%) | 244.00 | 244.00 - 257.45 | 1.9567 times | Tue 25 November 2025 | 249.15 (-1.07%) | 257.00 | 247.45 - 257.00 | 0.8378 times | Mon 24 November 2025 | 251.85 (-1.74%) | 254.00 | 250.00 - 256.45 | 1.7871 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 219.4 and 230.3
| Weekly Target 1 | 217.3 |
| Weekly Target 2 | 221.5 |
| Weekly Target 3 | 228.2 |
| Weekly Target 4 | 232.4 |
| Weekly Target 5 | 239.1 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.70 (-3.92%) | 234.90 | 224.00 - 234.90 | 0.1722 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.6954 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.8689 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.8173 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.7588 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.2044 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.6932 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.6167 times | Fri 17 October 2025 | 294.60 (-1.85%) | 302.95 | 288.10 - 302.95 | 0.9292 times | Fri 10 October 2025 | 300.15 (-1.67%) | 313.00 | 291.60 - 322.00 | 2.244 times | Fri 03 October 2025 | 305.25 (0.08%) | 304.50 | 302.10 - 322.90 | 0.5195 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 209.85 and 239.85
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 215.13 |
| Monthly Target 3 | 234.56666666667 |
| Monthly Target 4 | 245.13 |
| Monthly Target 5 | 264.57 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.70 (-9.12%) | 250.10 | 224.00 - 254.00 | 0.1045 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5601 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.577 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1873 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8238 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9402 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.8956 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2108 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.5987 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.1019 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9525 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 81.93 and 367.78
| Yearly Target 1 | 34 |
| Yearly Target 2 | 129.85 |
| Yearly Target 3 | 319.85 |
| Yearly Target 4 | 415.7 |
| Yearly Target 5 | 605.7 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.70 (-55.62%) | 490.05 | 224.00 - 509.85 | 0.4398 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.2351 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.3968 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.4584 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.6672 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.6423 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1604 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 286 and lower is at 227, while middle bands are at 241 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 238.15 |
| 12 day DMA | 246.15 |
| 20 day DMA | 255.77 |
| 35 day DMA | 271.35 |
| 50 day DMA | 280.1 |
| 100 day DMA | 312.94 |
| 150 day DMA | 345.66 |
| 200 day DMA | 363.76 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.3 | 241.6 | 244.95 |
| 12 day EMA | 245.77 | 249.42 | 252.06 |
| 20 day EMA | 254.26 | 257.26 | 259.61 |
| 35 day EMA | 266.6 | 269.01 | 271.02 |
| 50 day EMA | 278.99 | 281.16 | 283.05 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.15 | 242.97 | 245.66 |
| 12 day SMA | 246.15 | 249.09 | 251.08 |
| 20 day SMA | 255.77 | 258.6 | 260.67 |
| 35 day SMA | 271.35 | 273.18 | 274.76 |
| 50 day SMA | 280.1 | 281.83 | 283.41 |
| 100 day SMA | 312.94 | 314.56 | 316.11 |
| 150 day SMA | 345.66 | 346.9 | 348.12 |
| 200 day SMA | 363.76 | 364.86 | 365.86 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
