ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 185.73 and 196.48

Intraday Target 1183.65
Intraday Target 2187.8
Intraday Target 3194.4
Intraday Target 4198.55
Intraday Target 5205.15

Daily price and volume Ppl

Date Closing Open Range Volume
Fri 13 March 2026 191.95 (-3.54%) 199.45 190.25 - 201.00 0.3133 times
Thu 12 March 2026 199.00 (-1.8%) 202.65 196.00 - 203.45 0.4577 times
Wed 11 March 2026 202.65 (4.57%) 198.40 196.00 - 213.50 1.5998 times
Tue 10 March 2026 193.80 (1.65%) 190.00 190.00 - 195.75 0.6726 times
Mon 09 March 2026 190.65 (-2.31%) 193.00 186.35 - 193.00 1.0765 times
Fri 06 March 2026 195.15 (-1.81%) 199.35 193.20 - 200.00 0.6766 times
Thu 05 March 2026 198.75 (1.45%) 195.00 194.00 - 199.40 0.841 times
Wed 04 March 2026 195.90 (-2.07%) 195.00 190.00 - 199.50 1.2204 times
Mon 02 March 2026 200.05 (-2.2%) 181.45 181.45 - 201.95 2.4346 times
Fri 27 February 2026 204.55 (0.22%) 204.00 201.00 - 208.20 0.7074 times
Thu 26 February 2026 204.10 (2.1%) 200.00 200.00 - 206.00 0.277 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 175.58 and 202.73

Weekly Target 1170.12
Weekly Target 2181.03
Weekly Target 3197.26666666667
Weekly Target 4208.18
Weekly Target 5224.42

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Fri 13 March 2026 191.95 (-1.64%) 193.00 186.35 - 213.50 1.2633 times
Fri 06 March 2026 195.15 (-4.6%) 181.45 181.45 - 201.95 1.5861 times
Fri 27 February 2026 204.55 (-0.66%) 205.05 198.05 - 211.60 0.7244 times
Fri 20 February 2026 205.90 (-2.72%) 207.00 198.55 - 222.20 0.8737 times
Fri 13 February 2026 211.65 (-3.82%) 220.00 210.80 - 230.15 0.5579 times
Fri 06 February 2026 220.05 (2.47%) 212.95 198.80 - 234.65 0.9434 times
Fri 30 January 2026 214.75 (10.58%) 191.15 185.00 - 222.95 0.993 times
Fri 23 January 2026 194.20 (-6.75%) 206.80 192.90 - 208.70 1.1104 times
Fri 16 January 2026 208.25 (-6.11%) 212.20 206.25 - 222.50 1.1891 times
Fri 09 January 2026 221.80 (-8.1%) 239.35 220.00 - 242.15 0.7587 times
Fri 02 January 2026 241.35 (-0.54%) 242.05 234.05 - 244.85 0.8035 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 186.7 and 218.75

Monthly Target 1163.58
Monthly Target 2177.77
Monthly Target 3195.63333333333
Monthly Target 4209.82
Monthly Target 5227.68

Monthly price and volumes Ppl

Date Closing Open Range Volume
Fri 13 March 2026 191.95 (-6.16%) 181.45 181.45 - 213.50 0.4385 times
Fri 27 February 2026 204.55 (-4.75%) 212.95 198.05 - 234.65 0.477 times
Fri 30 January 2026 214.75 (-10.89%) 244.55 185.00 - 244.55 0.684 times
Wed 31 December 2025 241.00 (-2.96%) 250.10 216.55 - 257.10 0.7731 times
Fri 28 November 2025 248.35 (-14.82%) 291.90 244.00 - 293.00 0.6116 times
Fri 31 October 2025 291.55 (-4.21%) 304.65 286.25 - 322.00 0.6302 times
Tue 30 September 2025 304.35 (-2.86%) 313.60 299.95 - 374.90 1.2967 times
Fri 29 August 2025 313.30 (-14.05%) 366.60 299.55 - 379.40 1.9917 times
Thu 31 July 2025 364.50 (-9.05%) 399.10 358.05 - 405.90 1.0268 times
Mon 30 June 2025 400.75 (-1.22%) 405.35 386.10 - 428.05 2.0702 times
Fri 30 May 2025 405.70 (-1.71%) 413.30 370.05 - 479.90 1.3224 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 155.15 and 218.25

Yearly Target 1142.88
Yearly Target 2167.42
Yearly Target 3205.98333333333
Yearly Target 4230.52
Yearly Target 5269.08

Yearly price and volumes Ppl

Date Closing Open Range Volume
Fri 13 March 2026 191.95 (-20.35%) 244.55 181.45 - 244.55 0.0586 times
Wed 31 December 2025 241.00 (-52.61%) 490.05 216.55 - 509.85 0.5216 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.397 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.5798 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.6496 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.8856 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.7264 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.1815 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppl (542684) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ppl in short term and the sell signal is strong.

Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.1 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 195.61
12 day DMA 198.04
20 day DMA 202.16
35 day DMA 207.48
50 day DMA 210.96
100 day DMA 236.44
150 day DMA 264.52
200 day DMA 298.03

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA196.04198.09197.64
12 day EMA198.72199.95200.12
20 day EMA202.06203.12203.55
35 day EMA206.79207.66208.17
50 day EMA211.96212.78213.34

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA195.61196.25196.2
12 day SMA198.04198.88199.55
20 day SMA202.16203.55204.78
35 day SMA207.48207.67207.52
50 day SMA210.96211.94212.71
100 day SMA236.44237.47238.38
150 day SMA264.52265.67266.79
200 day SMA298.03299.36300.53

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top