Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 233.08 and 241.88
| Intraday Target 1 | 231.27 |
| Intraday Target 2 | 234.88 |
| Intraday Target 3 | 240.06666666667 |
| Intraday Target 4 | 243.68 |
| Intraday Target 5 | 248.87 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.50 (-2.29%) | 245.00 | 236.45 - 245.25 | 2.1327 times | Wed 03 December 2025 | 244.10 (-1.39%) | 245.10 | 243.00 - 248.70 | 0.2936 times | Tue 02 December 2025 | 247.55 (-0.9%) | 245.00 | 245.00 - 249.70 | 0.4401 times | Mon 01 December 2025 | 249.80 (0.58%) | 250.10 | 248.70 - 254.00 | 0.373 times | Fri 28 November 2025 | 248.35 (-1.86%) | 251.80 | 248.00 - 253.00 | 0.7143 times | Thu 27 November 2025 | 253.05 (-0.57%) | 257.00 | 252.00 - 257.30 | 0.6443 times | Wed 26 November 2025 | 254.50 (2.15%) | 244.00 | 244.00 - 257.45 | 2.0194 times | Tue 25 November 2025 | 249.15 (-1.07%) | 257.00 | 247.45 - 257.00 | 0.8647 times | Mon 24 November 2025 | 251.85 (-1.74%) | 254.00 | 250.00 - 256.45 | 1.8445 times | Fri 21 November 2025 | 256.30 (-1.8%) | 257.95 | 255.90 - 258.25 | 0.6735 times | Thu 20 November 2025 | 261.00 (0.83%) | 257.15 | 253.60 - 262.10 | 1.233 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 228.7 and 246.25
| Weekly Target 1 | 225.43 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 242.98333333333 |
| Weekly Target 4 | 249.52 |
| Weekly Target 5 | 260.53 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.50 (-3.97%) | 250.10 | 236.45 - 254.00 | 0.4572 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.859 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.7967 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.7502 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.1908 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.6853 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.6097 times | Fri 17 October 2025 | 294.60 (-1.85%) | 302.95 | 288.10 - 302.95 | 0.9187 times | Fri 10 October 2025 | 300.15 (-1.67%) | 313.00 | 291.60 - 322.00 | 2.2186 times | Fri 03 October 2025 | 305.25 (0.08%) | 304.50 | 302.10 - 322.90 | 0.5137 times | Fri 26 September 2025 | 305.00 (-4.43%) | 323.70 | 299.95 - 323.70 | 2.6037 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 228.7 and 246.25
| Monthly Target 1 | 225.43 |
| Monthly Target 2 | 231.97 |
| Monthly Target 3 | 242.98333333333 |
| Monthly Target 4 | 249.52 |
| Monthly Target 5 | 260.53 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.50 (-3.97%) | 250.10 | 236.45 - 254.00 | 0.056 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5628 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5799 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1932 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8327 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9448 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9049 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2168 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6016 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.1073 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9572 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 100.78 and 374.18
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 146.68 |
| Yearly Target 3 | 328.26666666667 |
| Yearly Target 4 | 420.08 |
| Yearly Target 5 | 601.67 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.50 (-53.1%) | 490.05 | 236.45 - 509.85 | 0.4382 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.2354 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.3971 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.4588 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.6676 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.6424 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1605 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl 542684 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ppl 542684 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.45
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 14 points
Upper Bollinger band is at 288 and lower is at 234, while middle bands are at 248 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.94 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 245.66 |
| 12 day DMA | 251.08 |
| 20 day DMA | 260.67 |
| 35 day DMA | 274.76 |
| 50 day DMA | 283.41 |
| 100 day DMA | 316.11 |
| 150 day DMA | 348.12 |
| 200 day DMA | 365.86 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.95 | 248.17 | 250.2 |
| 12 day EMA | 252.06 | 254.52 | 256.41 |
| 20 day EMA | 259.62 | 261.84 | 263.71 |
| 35 day EMA | 271.09 | 273.01 | 274.71 |
| 50 day EMA | 282.9 | 284.71 | 286.37 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.66 | 248.57 | 250.65 |
| 12 day SMA | 251.08 | 253.05 | 254.46 |
| 20 day SMA | 260.67 | 262.97 | 265.17 |
| 35 day SMA | 274.76 | 276.35 | 277.96 |
| 50 day SMA | 283.41 | 285.02 | 286.6 |
| 100 day SMA | 316.11 | 317.61 | 319.05 |
| 150 day SMA | 348.12 | 349.31 | 350.51 |
| 200 day SMA | 365.86 | 366.84 | 367.86 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
