Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 175.98 and 188.48
| Intraday Target 1 | 165.82 |
| Intraday Target 2 | 173.63 |
| Intraday Target 3 | 178.31666666667 |
| Intraday Target 4 | 186.13 |
| Intraday Target 5 | 190.82 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.45 (0.42%) | 180.70 | 170.50 - 183.00 | 1.0123 times | Wed 01 April 2026 | 180.70 (10.12%) | 172.40 | 169.00 - 182.65 | 0.6718 times | Mon 30 March 2026 | 164.10 (-6.2%) | 169.00 | 163.40 - 174.00 | 0.9638 times | Fri 27 March 2026 | 174.95 (-8.04%) | 189.30 | 171.00 - 191.00 | 3.7911 times | Wed 25 March 2026 | 190.25 (1.82%) | 186.85 | 185.00 - 197.50 | 0.4696 times | Tue 24 March 2026 | 186.85 (0.84%) | 185.30 | 182.15 - 190.20 | 0.554 times | Mon 23 March 2026 | 185.30 (-2.22%) | 190.00 | 180.85 - 190.00 | 0.5789 times | Fri 20 March 2026 | 189.50 (-0.24%) | 190.90 | 186.00 - 195.50 | 0.4772 times | Thu 19 March 2026 | 189.95 (-2.54%) | 195.00 | 186.90 - 195.00 | 0.7474 times | Wed 18 March 2026 | 194.90 (4.5%) | 187.00 | 187.00 - 196.50 | 0.7339 times | Tue 17 March 2026 | 186.50 (0.43%) | 186.00 | 184.05 - 188.00 | 0.2407 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 172.43 and 192.03
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 175.95 |
| Weekly Target 4 | 188.5 |
| Weekly Target 5 | 195.55 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.317 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.6827 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.4276 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 0.8322 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 1.0448 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.4772 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.5755 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.3675 times | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 0.6214 times | Fri 30 January 2026 | 214.75 (10.58%) | 191.15 | 185.00 - 222.95 | 0.6541 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 0.7314 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 175.23 and 189.23
| Monthly Target 1 | 163.82 |
| Monthly Target 2 | 172.63 |
| Monthly Target 3 | 177.81666666667 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.45 (10.57%) | 172.40 | 169.00 - 183.00 | 0.2128 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.6427 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.5186 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7437 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8405 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.665 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6851 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.4098 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.1654 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.1163 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 2.2508 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 131.85 and 213
| Yearly Target 1 | 115.32 |
| Yearly Target 2 | 148.38 |
| Yearly Target 3 | 196.46666666667 |
| Yearly Target 4 | 229.53 |
| Yearly Target 5 | 277.62 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.45 (-24.71%) | 244.55 | 163.40 - 244.55 | 0.1045 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5186 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3889 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5707 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.64 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8747 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7222 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1804 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.2 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 178.29 |
| 12 day DMA | 184.18 |
| 20 day DMA | 188.9 |
| 35 day DMA | 197.81 |
| 50 day DMA | 201.29 |
| 100 day DMA | 223.26 |
| 150 day DMA | 251.71 |
| 200 day DMA | 283.45 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 178.59 | 177.53 |
| 12 day EMA | 183.87 | 184.31 | 184.97 |
| 20 day EMA | 188.18 | 188.89 | 189.75 |
| 35 day EMA | 194.13 | 194.88 | 195.71 |
| 50 day EMA | 199.92 | 200.67 | 201.48 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.29 | 179.37 | 180.29 |
| 12 day SMA | 184.18 | 185.05 | 186.58 |
| 20 day SMA | 188.9 | 189.83 | 191.02 |
| 35 day SMA | 197.81 | 199.03 | 200.16 |
| 50 day SMA | 201.29 | 201.77 | 202.32 |
| 100 day SMA | 223.26 | 224.29 | 225.36 |
| 150 day SMA | 251.71 | 252.73 | 253.82 |
| 200 day SMA | 283.45 | 284.61 | 285.79 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
