Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 238.7 and 257.05
| Intraday Target 1 | 234.88 |
| Intraday Target 2 | 242.52 |
| Intraday Target 3 | 253.23333333333 |
| Intraday Target 4 | 260.87 |
| Intraday Target 5 | 271.58 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 250.15 (-2.67%) | 257.00 | 245.60 - 263.95 | 0.7139 times | Fri 17 July 2026 | 257.00 (-2.95%) | 268.00 | 252.00 - 270.00 | 0.4933 times | Thu 16 July 2026 | 264.80 (-2.59%) | 268.00 | 260.30 - 268.00 | 0.7871 times | Wed 15 July 2026 | 271.85 (2.7%) | 265.90 | 262.10 - 277.80 | 1.2874 times | Tue 14 July 2026 | 264.70 (-3.34%) | 273.85 | 261.85 - 273.85 | 0.5262 times | Mon 13 July 2026 | 273.85 (1.6%) | 258.20 | 258.20 - 277.55 | 0.6088 times | Fri 10 July 2026 | 269.55 (-1.66%) | 270.00 | 265.05 - 279.00 | 0.5315 times | Thu 09 July 2026 | 274.10 (2.26%) | 255.65 | 255.65 - 278.80 | 1.4566 times | Wed 08 July 2026 | 268.05 (-5%) | 268.15 | 268.05 - 284.80 | 2.2768 times | Tue 07 July 2026 | 282.15 (-1.26%) | 271.50 | 271.50 - 291.55 | 1.3183 times | Fri 03 July 2026 | 285.75 (-4.99%) | 286.00 | 285.75 - 290.00 | 2.0446 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 238.7 and 257.05
| Weekly Target 1 | 234.88 |
| Weekly Target 2 | 242.52 |
| Weekly Target 3 | 253.23333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 271.58 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 250.15 (-2.67%) | 257.00 | 245.60 - 263.95 | 0.0452 times | Fri 17 July 2026 | 257.00 (-4.66%) | 258.20 | 252.00 - 277.80 | 0.2346 times | Fri 10 July 2026 | 269.55 (-5.67%) | 271.50 | 255.65 - 291.55 | 0.3537 times | Fri 03 July 2026 | 285.75 (8.84%) | 262.55 | 261.00 - 334.50 | 4.5274 times | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.3698 times | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 1.0495 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 1.4074 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 0.841 times | Fri 29 May 2026 | 206.25 (5.77%) | 195.65 | 195.65 - 213.70 | 0.7327 times | Fri 22 May 2026 | 195.00 (3.61%) | 184.00 | 176.00 - 195.50 | 0.4388 times | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 0.8465 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 208.18 and 287.58
| Monthly Target 1 | 194.18 |
| Monthly Target 2 | 222.17 |
| Monthly Target 3 | 273.58333333333 |
| Monthly Target 4 | 301.57 |
| Monthly Target 5 | 352.98 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 250.15 (-22.58%) | 325.00 | 245.60 - 325.00 | 0.4945 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.1245 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.0174 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8133 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.4668 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4631 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6641 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7506 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5938 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6118 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2589 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 206.78 and 377.88
| Yearly Target 1 | 78.25 |
| Yearly Target 2 | 164.2 |
| Yearly Target 3 | 249.35 |
| Yearly Target 4 | 335.3 |
| Yearly Target 5 | 420.45 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 250.15 (3.8%) | 244.55 | 163.40 - 334.50 | 0.2946 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5061 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3554 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5328 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6005 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8296 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7048 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1761 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 20 points
Upper Bollinger band is at 316 and lower is at 237, while middle bands are at 256 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term but the sell signal is initial and weak.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.46 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 261.7 |
| 12 day DMA | 271.89 |
| 20 day DMA | 275.87 |
| 35 day DMA | 256.31 |
| 50 day DMA | 238.4 |
| 100 day DMA | 219.72 |
| 150 day DMA | 221.49 |
| 200 day DMA | 236.57 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.32 | 265.4 | 269.6 |
| 12 day EMA | 267.42 | 270.56 | 273.03 |
| 20 day EMA | 266.19 | 267.88 | 269.03 |
| 35 day EMA | 254.48 | 254.73 | 254.6 |
| 50 day EMA | 238.47 | 237.99 | 237.21 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.7 | 266.44 | 268.95 |
| 12 day SMA | 271.89 | 277.43 | 282.93 |
| 20 day SMA | 275.87 | 276.34 | 276.48 |
| 35 day SMA | 256.31 | 255.03 | 253.49 |
| 50 day SMA | 238.4 | 237.65 | 236.67 |
| 100 day SMA | 219.72 | 219.38 | 218.81 |
| 150 day SMA | 221.49 | 221.39 | 221.26 |
| 200 day SMA | 236.57 | 236.89 | 237.2 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
