Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 259.03 and 268.68
| Intraday Target 1 | 251.33 |
| Intraday Target 2 | 257.07 |
| Intraday Target 3 | 260.98333333333 |
| Intraday Target 4 | 266.72 |
| Intraday Target 5 | 270.63 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.80 (2.24%) | 257.00 | 255.25 - 264.90 | 0.6055 times | Thu 03 September 2026 | 257.05 (-0.96%) | 256.00 | 252.10 - 262.00 | 1.0514 times | Wed 02 September 2026 | 259.55 (-1.35%) | 263.10 | 255.30 - 263.10 | 1.4299 times | Tue 01 September 2026 | 263.10 (-0.68%) | 260.50 | 256.65 - 265.45 | 0.771 times | Mon 31 August 2026 | 264.90 (1.09%) | 261.00 | 257.20 - 267.50 | 0.6589 times | Fri 28 August 2026 | 262.05 (0.73%) | 251.00 | 251.00 - 265.00 | 1.3887 times | Thu 27 August 2026 | 260.15 (-2.66%) | 267.25 | 256.45 - 270.75 | 0.6258 times | Wed 26 August 2026 | 267.25 (1.42%) | 268.00 | 260.60 - 268.00 | 0.6496 times | Tue 25 August 2026 | 263.50 (-1.48%) | 268.50 | 262.00 - 272.50 | 0.7141 times | Mon 24 August 2026 | 267.45 (-1.4%) | 279.70 | 263.20 - 279.70 | 2.1051 times | Fri 21 August 2026 | 271.25 (0.57%) | 276.90 | 267.15 - 276.90 | 1.056 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 257.45 and 272.85
| Weekly Target 1 | 245.4 |
| Weekly Target 2 | 254.1 |
| Weekly Target 3 | 260.8 |
| Weekly Target 4 | 269.5 |
| Weekly Target 5 | 276.2 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.80 (0.29%) | 261.00 | 252.10 - 267.50 | 0.1933 times | Fri 28 August 2026 | 262.05 (-3.39%) | 279.70 | 251.00 - 279.70 | 0.2347 times | Fri 21 August 2026 | 271.25 (-0.91%) | 273.00 | 263.30 - 285.50 | 0.3047 times | Fri 14 August 2026 | 273.75 (4.11%) | 257.00 | 252.45 - 275.10 | 0.3558 times | Fri 07 August 2026 | 262.95 (0.71%) | 274.00 | 251.70 - 274.00 | 0.3053 times | Fri 31 July 2026 | 261.10 (-1.29%) | 264.55 | 260.00 - 279.25 | 0.3005 times | Fri 24 July 2026 | 264.50 (2.92%) | 257.00 | 245.60 - 276.70 | 0.382 times | Fri 17 July 2026 | 257.00 (-4.66%) | 258.20 | 252.00 - 277.80 | 0.3633 times | Fri 10 July 2026 | 269.55 (-5.67%) | 271.50 | 255.65 - 291.55 | 0.5479 times | Fri 03 July 2026 | 285.75 (8.84%) | 262.55 | 261.00 - 334.50 | 7.0125 times | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.5729 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 257.45 and 270.8
| Monthly Target 1 | 246.77 |
| Monthly Target 2 | 254.78 |
| Monthly Target 3 | 260.11666666667 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 273.47 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.80 (-0.79%) | 260.50 | 252.10 - 265.45 | 0.0469 times | Mon 31 August 2026 | 264.90 (1.46%) | 274.00 | 251.00 - 285.50 | 0.3487 times | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.7041 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.3505 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.091 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8722 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.573 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4966 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7121 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8049 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6368 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 213.1 and 384.2
| Yearly Target 1 | 82.47 |
| Yearly Target 2 | 172.63 |
| Yearly Target 3 | 253.56666666667 |
| Yearly Target 4 | 343.73 |
| Yearly Target 5 | 424.67 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.80 (9.05%) | 244.55 | 163.40 - 334.50 | 0.3133 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5049 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3522 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5291 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.5967 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8252 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7031 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1757 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ppl in short term but the sell signal is initial and weak.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.94 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 261.48 |
| 12 day DMA | 264.06 |
| 20 day DMA | 265.54 |
| 35 day DMA | 264.26 |
| 50 day DMA | 269.4 |
| 100 day DMA | 243.47 |
| 150 day DMA | 229.55 |
| 200 day DMA | 231.36 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.37 | 260.66 | 262.46 |
| 12 day EMA | 263.16 | 263.22 | 264.34 |
| 20 day EMA | 264.31 | 264.47 | 265.25 |
| 35 day EMA | 266.58 | 266.8 | 267.37 |
| 50 day EMA | 267.92 | 268.13 | 268.58 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.48 | 261.33 | 261.95 |
| 12 day SMA | 264.06 | 264.97 | 266.1 |
| 20 day SMA | 265.54 | 265.55 | 265.47 |
| 35 day SMA | 264.26 | 264.1 | 264.32 |
| 50 day SMA | 269.4 | 269.36 | 269.48 |
| 100 day SMA | 243.47 | 242.94 | 242.44 |
| 150 day SMA | 229.55 | 229.07 | 228.65 |
| 200 day SMA | 231.36 | 231.44 | 231.56 |


