ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 205.2 and 212.75

Intraday Target 1203.58
Intraday Target 2206.82
Intraday Target 3211.13333333333
Intraday Target 4214.37
Intraday Target 5218.68

Daily price and volume Ppl

Date Closing Open Range Volume
Thu 19 February 2026 210.05 (-2.03%) 214.50 207.90 - 215.45 0.955 times
Wed 18 February 2026 214.40 (-0.58%) 218.00 214.00 - 222.20 1.0632 times
Tue 17 February 2026 215.65 (7.85%) 204.00 203.00 - 218.55 1.7616 times
Mon 16 February 2026 199.95 (-5.53%) 207.00 198.55 - 207.00 2.0014 times
Fri 13 February 2026 211.65 (-3.73%) 216.10 210.80 - 216.35 1.3978 times
Thu 12 February 2026 219.85 (-1.61%) 220.80 219.00 - 223.25 0.4888 times
Wed 11 February 2026 223.45 (-1.41%) 220.00 220.00 - 225.05 0.5405 times
Tue 10 February 2026 226.65 (1.05%) 224.00 223.95 - 230.15 0.7461 times
Mon 09 February 2026 224.30 (1.93%) 220.00 220.00 - 225.65 0.6373 times
Fri 06 February 2026 220.05 (-2.27%) 224.45 218.00 - 224.45 0.4082 times
Thu 05 February 2026 225.15 (-1.83%) 234.65 221.55 - 234.65 0.646 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 204.3 and 227.95

Weekly Target 1186.62
Weekly Target 2198.33
Weekly Target 3210.26666666667
Weekly Target 4221.98
Weekly Target 5233.92

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Thu 19 February 2026 210.05 (-0.76%) 207.00 198.55 - 222.20 0.996 times
Fri 13 February 2026 211.65 (-3.82%) 220.00 210.80 - 230.15 0.6565 times
Fri 06 February 2026 220.05 (2.47%) 212.95 198.80 - 234.65 1.1101 times
Fri 30 January 2026 214.75 (10.58%) 191.15 185.00 - 222.95 1.1684 times
Fri 23 January 2026 194.20 (-6.75%) 206.80 192.90 - 208.70 1.3065 times
Fri 16 January 2026 208.25 (-6.11%) 212.20 206.25 - 222.50 1.3992 times
Fri 09 January 2026 221.80 (-8.1%) 239.35 220.00 - 242.15 0.8927 times
Fri 02 January 2026 241.35 (-0.54%) 242.05 234.05 - 244.85 0.9455 times
Fri 26 December 2025 242.65 (0.71%) 245.00 240.60 - 251.00 0.6873 times
Fri 19 December 2025 240.95 (-4.25%) 249.80 236.15 - 255.50 0.8379 times
Fri 12 December 2025 251.65 (7.13%) 234.90 216.55 - 257.10 3.2035 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 186.25 and 222.35

Monthly Target 1178.32
Monthly Target 2194.18
Monthly Target 3214.41666666667
Monthly Target 4230.28
Monthly Target 5250.52

Monthly price and volumes Ppl

Date Closing Open Range Volume
Thu 19 February 2026 210.05 (-2.19%) 212.95 198.55 - 234.65 0.3356 times
Fri 30 January 2026 214.75 (-10.89%) 244.55 185.00 - 244.55 0.6353 times
Wed 31 December 2025 241.00 (-2.96%) 250.10 216.55 - 257.10 0.718 times
Fri 28 November 2025 248.35 (-14.82%) 291.90 244.00 - 293.00 0.568 times
Fri 31 October 2025 291.55 (-4.21%) 304.65 286.25 - 322.00 0.5852 times
Tue 30 September 2025 304.35 (-2.86%) 313.60 299.95 - 374.90 1.2042 times
Fri 29 August 2025 313.30 (-14.05%) 366.60 299.55 - 379.40 1.8497 times
Thu 31 July 2025 364.50 (-9.05%) 399.10 358.05 - 405.90 0.9535 times
Mon 30 June 2025 400.75 (-1.22%) 405.35 386.10 - 428.05 1.9225 times
Fri 30 May 2025 405.70 (-1.71%) 413.30 370.05 - 479.90 1.228 times
Wed 30 April 2025 412.75 (1.36%) 415.35 380.15 - 445.55 0.6072 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 167.75 and 227.3

Yearly Target 1153.65
Yearly Target 2181.85
Yearly Target 3213.2
Yearly Target 4241.4
Yearly Target 5272.75

Yearly price and volumes Ppl

Date Closing Open Range Volume
Thu 19 February 2026 210.05 (-12.84%) 244.55 185.00 - 244.55 0.0384 times
Wed 31 December 2025 241.00 (-52.61%) 490.05 216.55 - 509.85 0.5229 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.4005 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.5838 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.6538 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.8904 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.7283 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.1819 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 11 points

Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ppl (542684) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.

Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.46 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 210.34
12 day DMA 218.38
20 day DMA 213.53
35 day DMA 215.9
50 day DMA 224.36
100 day DMA 251.47
150 day DMA 282.39
200 day DMA 314.42

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA212.54213.78213.47
12 day EMA214.37215.16215.3
20 day EMA215.32215.87216.02
35 day EMA220.07220.66221.03
50 day EMA223.86224.42224.83

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA210.34212.3214.11
12 day SMA218.38218.88218.44
20 day SMA213.53212.95211.92
35 day SMA215.9216.78217.44
50 day SMA224.36224.8225.03
100 day SMA251.47252.45253.43
150 day SMA282.39283.56284.71
200 day SMA314.42315.44316.43

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top