ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 249.8 and 259

Intraday Target 1242.5
Intraday Target 2247.9
Intraday Target 3251.7
Intraday Target 4257.1
Intraday Target 5260.9

Daily price and volume Ppl

Date Closing Open Range Volume
Mon 15 December 2025 253.30 (0.66%) 249.80 246.30 - 255.50 0.4475 times
Fri 12 December 2025 251.65 (1.97%) 247.20 246.75 - 252.20 0.3105 times
Thu 11 December 2025 246.80 (1.73%) 241.60 240.35 - 249.85 0.8391 times
Wed 10 December 2025 242.60 (4.59%) 226.40 226.40 - 257.10 5.3591 times
Tue 09 December 2025 231.95 (2.77%) 216.55 216.55 - 235.00 1.0113 times
Mon 08 December 2025 225.70 (-3.92%) 234.90 224.00 - 234.90 0.4298 times
Fri 05 December 2025 234.90 (-1.51%) 235.95 233.10 - 239.00 0.5815 times
Thu 04 December 2025 238.50 (-2.29%) 245.00 236.45 - 245.25 0.7598 times
Wed 03 December 2025 244.10 (-1.39%) 245.10 243.00 - 248.70 0.1046 times
Tue 02 December 2025 247.55 (-0.9%) 245.00 245.00 - 249.70 0.1568 times
Mon 01 December 2025 249.80 (0.58%) 250.10 248.70 - 254.00 0.1329 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 249.8 and 259

Weekly Target 1242.5
Weekly Target 2247.9
Weekly Target 3251.7
Weekly Target 4257.1
Weekly Target 5260.9

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Mon 15 December 2025 253.30 (0.66%) 249.80 246.30 - 255.50 0.1638 times
Fri 12 December 2025 251.65 (7.13%) 234.90 216.55 - 257.10 2.9092 times
Fri 05 December 2025 234.90 (-5.42%) 250.10 233.10 - 254.00 0.6352 times
Fri 28 November 2025 248.35 (-3.1%) 254.00 244.00 - 257.45 0.7936 times
Fri 21 November 2025 256.30 (-7.94%) 277.60 253.60 - 277.60 1.6599 times
Fri 14 November 2025 278.40 (0.72%) 275.55 274.30 - 284.45 0.6931 times
Fri 07 November 2025 276.40 (-5.2%) 291.90 275.45 - 293.00 1.1001 times
Fri 31 October 2025 291.55 (-4.11%) 300.30 286.25 - 301.80 0.6331 times
Thu 23 October 2025 304.05 (3.21%) 294.40 288.00 - 308.00 0.5633 times
Fri 17 October 2025 294.60 (-1.85%) 302.95 288.10 - 302.95 0.8487 times
Fri 10 October 2025 300.15 (-1.67%) 313.00 291.60 - 322.00 2.0496 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 234.93 and 275.48

Monthly Target 1201.77
Monthly Target 2227.53
Monthly Target 3242.31666666667
Monthly Target 4268.08
Monthly Target 5282.87

Monthly price and volumes Ppl

Date Closing Open Range Volume
Mon 15 December 2025 253.30 (1.99%) 250.10 216.55 - 257.10 0.4709 times
Fri 28 November 2025 248.35 (-14.82%) 291.90 244.00 - 293.00 0.5393 times
Fri 31 October 2025 291.55 (-4.21%) 304.65 286.25 - 322.00 0.5557 times
Tue 30 September 2025 304.35 (-2.86%) 313.60 299.95 - 374.90 1.1434 times
Fri 29 August 2025 313.30 (-14.05%) 366.60 299.55 - 379.40 1.7562 times
Thu 31 July 2025 364.50 (-9.05%) 399.10 358.05 - 405.90 0.9054 times
Mon 30 June 2025 400.75 (-1.22%) 405.35 386.10 - 428.05 1.8254 times
Fri 30 May 2025 405.70 (-1.71%) 413.30 370.05 - 479.90 1.166 times
Wed 30 April 2025 412.75 (1.36%) 415.35 380.15 - 445.55 0.5765 times
Fri 28 March 2025 407.20 (1.66%) 400.85 376.70 - 465.00 1.0611 times
Fri 28 February 2025 400.55 (-10.47%) 432.95 382.00 - 459.55 0.9173 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 88.28 and 381.58

Yearly Target 133.27
Yearly Target 2143.28
Yearly Target 3326.56666666667
Yearly Target 4436.58
Yearly Target 5619.87

Yearly price and volumes Ppl

Date Closing Open Range Volume
Mon 15 December 2025 253.30 (-50.19%) 490.05 216.55 - 509.85 0.4525 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.2327 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.3941 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.4556 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.6639 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.641 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.1601 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 10 points

Upper Bollinger band is at 267 and lower is at 230, while middle bands are at 239 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.24 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 245.26
12 day DMA 242.93
20 day DMA 248.1
35 day DMA 263.91
50 day DMA 274.03
100 day DMA 305.84
150 day DMA 340.45
200 day DMA 359.15

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA247.27244.25240.55
12 day EMA246.42245.17243.99
20 day EMA251.05250.81250.72
35 day EMA261.41261.89262.49
50 day EMA273.85274.69275.63

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA245.26239.74236.39
12 day SMA242.93242.91243.15
20 day SMA248.1248.49249.82
35 day SMA263.91265.36266.84
50 day SMA274.03275.05276.17
100 day SMA305.84307.2308.55
150 day SMA340.45341.37342.33
200 day SMA359.15359.89360.71

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top