ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 246.05 and 253.9

Intraday Target 1243.98
Intraday Target 2248.12
Intraday Target 3251.83333333333
Intraday Target 4255.97
Intraday Target 5259.68

Daily price and volume Ppl

Date Closing Open Range Volume
Tue 06 October 2026 252.25 (-0.3%) 255.55 247.70 - 255.55 0.375 times
Mon 05 October 2026 253.00 (3.92%) 246.00 245.80 - 270.40 3.4404 times
Thu 01 October 2026 243.45 (-2.97%) 249.00 241.30 - 252.50 1.0106 times
Tue 29 September 2026 250.90 (-1.74%) 250.30 242.60 - 255.00 0.6556 times
Mon 28 September 2026 255.35 (-2.83%) 262.80 249.70 - 262.80 1.3182 times
Fri 25 September 2026 262.80 (-1.57%) 260.10 260.10 - 270.80 0.7481 times
Thu 24 September 2026 267.00 (-2.09%) 266.10 266.10 - 277.80 0.4835 times
Wed 23 September 2026 272.70 (-1.57%) 268.65 268.65 - 284.95 0.4315 times
Tue 22 September 2026 277.05 (1.41%) 266.40 265.05 - 278.00 0.7312 times
Mon 21 September 2026 273.20 (0.44%) 260.05 260.05 - 273.90 0.8059 times
Fri 18 September 2026 272.00 (-1.48%) 265.35 265.35 - 277.60 0.4545 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 249.03 and 273.63

Weekly Target 1231.55
Weekly Target 2241.9
Weekly Target 3256.15
Weekly Target 4266.5
Weekly Target 5280.75

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Tue 06 October 2026 252.25 (3.61%) 246.00 245.80 - 270.40 1.0646 times
Thu 01 October 2026 243.45 (-7.36%) 262.80 241.30 - 262.80 0.8327 times
Fri 25 September 2026 262.80 (-3.38%) 260.05 260.05 - 284.95 0.893 times
Fri 18 September 2026 272.00 (-4.29%) 284.95 263.00 - 285.90 0.4412 times
Fri 11 September 2026 284.20 (8.14%) 262.80 255.05 - 298.00 2.0355 times
Fri 04 September 2026 262.80 (0.29%) 261.00 252.10 - 267.50 0.6565 times
Fri 28 August 2026 262.05 (-3.39%) 279.70 251.00 - 279.70 0.797 times
Fri 21 August 2026 271.25 (-0.91%) 273.00 263.30 - 285.50 1.0347 times
Fri 14 August 2026 273.75 (4.11%) 257.00 252.45 - 275.10 1.2081 times
Fri 07 August 2026 262.95 (0.71%) 274.00 251.70 - 274.00 1.0367 times
Fri 31 July 2026 261.10 (-1.29%) 264.55 260.00 - 279.25 1.0202 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 246.78 and 275.88

Monthly Target 1225.55
Monthly Target 2238.9
Monthly Target 3254.65
Monthly Target 4268
Monthly Target 5283.75

Monthly price and volumes Ppl

Date Closing Open Range Volume
Tue 06 October 2026 252.25 (0.54%) 249.00 241.30 - 270.40 0.1168 times
Tue 29 September 2026 250.90 (-5.29%) 260.50 242.60 - 298.00 0.3887 times
Mon 31 August 2026 264.90 (1.46%) 274.00 251.00 - 285.50 0.3619 times
Fri 31 July 2026 261.10 (-19.19%) 325.00 245.60 - 325.00 0.7307 times
Tue 30 June 2026 323.10 (56.65%) 206.95 188.95 - 334.50 3.4773 times
Fri 29 May 2026 206.25 (-1.83%) 210.05 176.00 - 219.45 1.1323 times
Thu 30 April 2026 210.10 (28.03%) 172.40 169.00 - 227.95 0.9052 times
Mon 30 March 2026 164.10 (-19.78%) 181.45 163.40 - 213.50 1.6325 times
Fri 27 February 2026 204.55 (-4.75%) 212.95 198.05 - 234.65 0.5154 times
Fri 30 January 2026 214.75 (-10.89%) 244.55 185.00 - 244.55 0.7391 times
Wed 31 December 2025 241.00 (-2.96%) 250.10 216.55 - 257.10 0.8353 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 207.83 and 378.93

Yearly Target 178.95
Yearly Target 2165.6
Yearly Target 3250.05
Yearly Target 4336.7
Yearly Target 5421.15

Yearly price and volumes Ppl

Date Closing Open Range Volume
Tue 06 October 2026 252.25 (4.67%) 244.55 163.40 - 334.50 0.3276 times
Wed 31 December 2025 241.00 (-52.61%) 490.05 216.55 - 509.85 0.5039 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.3496 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.5263 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.5937 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.8218 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.7018 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.1753 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppl 542684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 13 points

Upper Bollinger band is at 296 and lower is at 244, while middle bands are at 257 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ppl in short term and the sell signal is strong.

Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.83 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 250.99
12 day DMA 262.98
20 day DMA 269.19
35 day DMA 268.01
50 day DMA 266.57
100 day DMA 254.01
150 day DMA 236.41
200 day DMA 233.22

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA253.4253.97254.45
12 day EMA260.01261.42262.95
20 day EMA263.48264.66265.89
35 day EMA265.33266.1266.87
50 day EMA264.46264.96265.45

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA250.99253.1255.9
12 day SMA262.98264.58267.29
20 day SMA269.19269.43269.76
35 day SMA268.01268.29268.6
50 day SMA266.57266.96267.09
100 day SMA254.01253.56253.17
150 day SMA236.41236.1235.82
200 day SMA233.22233.17233.06

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top