Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 368.55 and 379.8
Daily Target 1 | 366.02 |
Daily Target 2 | 371.08 |
Daily Target 3 | 377.26666666667 |
Daily Target 4 | 382.33 |
Daily Target 5 | 388.52 |
Daily price and volume Ppl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 376.15 (-2.07%) | 383.45 | 372.20 - 383.45 | 0.494 times | Thu 18 April 2024 | 384.10 (0.91%) | 384.80 | 381.30 - 390.40 | 1.5147 times | Tue 16 April 2024 | 380.65 (0.37%) | 371.60 | 369.85 - 386.60 | 0.4744 times | Mon 15 April 2024 | 379.25 (-2.84%) | 357.05 | 357.05 - 388.70 | 2.3702 times | Fri 12 April 2024 | 390.35 (-0.59%) | 385.80 | 385.80 - 394.90 | 0.4717 times | Wed 10 April 2024 | 392.65 (-0.09%) | 400.90 | 390.45 - 400.90 | 0.4434 times | Tue 09 April 2024 | 393.00 (-2.35%) | 403.05 | 386.40 - 404.35 | 1.3795 times | Mon 08 April 2024 | 402.45 (2%) | 426.65 | 396.70 - 426.65 | 0.5665 times | Fri 05 April 2024 | 394.55 (-1.89%) | 401.45 | 391.55 - 401.45 | 1.593 times | Thu 04 April 2024 | 402.15 (1.76%) | 398.20 | 392.15 - 403.95 | 0.6925 times | Wed 03 April 2024 | 395.20 (4.56%) | 393.90 | 378.00 - 397.00 | 1.0057 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 366.6 and 399.95
Weekly Target 1 | 341.18 |
Weekly Target 2 | 358.67 |
Weekly Target 3 | 374.53333333333 |
Weekly Target 4 | 392.02 |
Weekly Target 5 | 407.88 |
Weekly price and volumes for Ppl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 376.15 (-3.64%) | 357.05 | 357.05 - 390.40 | 0.2776 times | Fri 12 April 2024 | 390.35 (-1.06%) | 426.65 | 385.80 - 426.65 | 0.1637 times | Fri 05 April 2024 | 394.55 (11.99%) | 342.50 | 342.50 - 403.95 | 0.3203 times | Thu 28 March 2024 | 352.30 (-4.93%) | 368.20 | 351.00 - 372.45 | 0.4955 times | Fri 22 March 2024 | 370.55 (4.47%) | 356.65 | 345.55 - 378.30 | 0.4056 times | Fri 15 March 2024 | 354.70 (-11.44%) | 403.95 | 311.25 - 406.00 | 0.696 times | Thu 07 March 2024 | 400.50 (-4.04%) | 423.85 | 391.00 - 423.85 | 0.8154 times | Sat 02 March 2024 | 417.35 (-3.47%) | 430.10 | 406.55 - 436.85 | 2.2409 times | Fri 23 February 2024 | 432.35 (-4.97%) | 465.75 | 415.55 - 468.80 | 3.0383 times | Fri 16 February 2024 | 454.95 (4.61%) | 426.20 | 399.40 - 459.90 | 1.5466 times | Fri 09 February 2024 | 434.90 (-6.7%) | 470.00 | 402.70 - 473.25 | 2.0844 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 359.33 and 443.48
Monthly Target 1 | 297.62 |
Monthly Target 2 | 336.88 |
Monthly Target 3 | 381.76666666667 |
Monthly Target 4 | 421.03 |
Monthly Target 5 | 465.92 |
Monthly price and volumes Ppl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 376.15 (6.77%) | 342.50 | 342.50 - 426.65 | 0.0944 times | Thu 28 March 2024 | 352.30 (-14.2%) | 418.85 | 311.25 - 425.00 | 0.3535 times | Thu 29 February 2024 | 410.60 (-7.46%) | 419.15 | 399.40 - 488.00 | 1.2254 times | Wed 31 January 2024 | 443.70 (11.72%) | 411.95 | 390.00 - 492.95 | 1.7052 times | Fri 29 December 2023 | 397.15 (-1.67%) | 407.00 | 390.60 - 479.90 | 1.5694 times | Thu 30 November 2023 | 403.90 (18.97%) | 339.85 | 329.85 - 428.95 | 1.0852 times | Tue 31 October 2023 | 339.50 (28.45%) | 265.00 | 248.10 - 445.55 | 1.947 times | Fri 29 September 2023 | 264.30 (1.23%) | 259.35 | 252.90 - 289.00 | 0.3573 times | Thu 31 August 2023 | 261.10 (38.66%) | 190.95 | 188.00 - 297.00 | 1.2639 times | Mon 31 July 2023 | 188.30 (8.03%) | 174.30 | 170.20 - 192.95 | 0.3986 times | Fri 30 June 2023 | 174.30 (6.38%) | 169.70 | 160.05 - 179.90 | 0.2442 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 16 points
Upper Bollinger band is at 409 and lower is at 348, while middle bands are at 363 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.25 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
DMA period | DMA value |
5 day DMA | 382.1 |
12 day DMA | 389.04 |
20 day DMA | 378.26 |
35 day DMA | 383.98 |
50 day DMA | 400.3 |
100 day DMA | 417.29 |
150 day DMA | 387.78 |
200 day DMA | 347.06 |
EMA (exponential moving average) of Ppl 542684
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.04 | 384.98 | 385.42 |
12 day EMA | 383.41 | 384.73 | 384.84 |
20 day EMA | 384.09 | 384.93 | 385.02 |
35 day EMA | 393.6 | 394.63 | 395.25 |
50 day EMA | 402.78 | 403.87 | 404.68 |
SMA (simple moving average) of Ppl 542684
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 382.1 | 385.4 | 387.18 |
12 day SMA | 389.04 | 388.48 | 385.83 |
20 day SMA | 378.26 | 377.55 | 376.08 |
35 day SMA | 383.98 | 385.5 | 386.88 |
50 day SMA | 400.3 | 401.71 | 403.35 |
100 day SMA | 417.29 | 417.52 | 417.59 |
150 day SMA | 387.78 | 387.09 | 386.37 |
200 day SMA | 347.06 | 346.03 | 344.93 |