Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 196.5 and 201.9
| Intraday Target 1 | 192.23 |
| Intraday Target 2 | 195.37 |
| Intraday Target 3 | 197.63333333333 |
| Intraday Target 4 | 200.77 |
| Intraday Target 5 | 203.03 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.50 (2.45%) | 196.20 | 194.50 - 199.90 | 0.5778 times | Wed 21 January 2026 | 193.75 (-3.08%) | 198.05 | 193.00 - 199.50 | 1.1056 times | Tue 20 January 2026 | 199.90 (-2.73%) | 203.70 | 198.80 - 205.95 | 0.6459 times | Mon 19 January 2026 | 205.50 (-1.32%) | 206.80 | 202.35 - 208.70 | 1.6229 times | Fri 16 January 2026 | 208.25 (-2.76%) | 212.00 | 206.25 - 216.55 | 2.3337 times | Wed 14 January 2026 | 214.15 (-1.63%) | 221.95 | 213.70 - 221.95 | 0.6364 times | Tue 13 January 2026 | 217.70 (-0.23%) | 218.00 | 216.10 - 222.50 | 1.0941 times | Mon 12 January 2026 | 218.20 (-1.62%) | 212.20 | 212.20 - 222.00 | 0.865 times | Fri 09 January 2026 | 221.80 (-2.1%) | 226.20 | 220.00 - 227.30 | 0.592 times | Thu 08 January 2026 | 226.55 (-3.64%) | 234.95 | 225.00 - 235.10 | 0.5265 times | Wed 07 January 2026 | 235.10 (1.1%) | 234.00 | 227.15 - 235.80 | 1.0378 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 187.9 and 203.6
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 191.43 |
| Weekly Target 3 | 200.06666666667 |
| Weekly Target 4 | 207.13 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.50 (-4.68%) | 206.80 | 193.00 - 208.70 | 0.8983 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.1203 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.7148 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.757 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.5503 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.6709 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.5651 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.56 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.6997 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.4635 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.6111 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 169.98 and 221.53
| Monthly Target 1 | 160.47 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 212.01666666667 |
| Monthly Target 4 | 231.03 |
| Monthly Target 5 | 263.57 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.50 (-17.63%) | 244.55 | 193.00 - 244.55 | 0.4659 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7103 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.562 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.579 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1914 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.83 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9434 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9021 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.215 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6007 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.1057 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 169.98 and 221.53
| Yearly Target 1 | 160.47 |
| Yearly Target 2 | 179.48 |
| Yearly Target 3 | 212.01666666667 |
| Yearly Target 4 | 231.03 |
| Yearly Target 5 | 263.57 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.50 (-17.63%) | 244.55 | 193.00 - 244.55 | 0.0187 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5242 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.404 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5877 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6579 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8951 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7301 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1824 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppl 542684 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.13
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 17 points
Upper Bollinger band is at 258 and lower is at 193, while middle bands are at 209 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.13 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 201.18 |
| 12 day DMA | 214.33 |
| 20 day DMA | 224.73 |
| 35 day DMA | 232.08 |
| 50 day DMA | 240.31 |
| 100 day DMA | 273.07 |
| 150 day DMA | 306.58 |
| 200 day DMA | 334.5 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.81 | 203.47 | 208.33 |
| 12 day EMA | 212.02 | 214.48 | 218.25 |
| 20 day EMA | 220.12 | 222.4 | 225.41 |
| 35 day EMA | 230.86 | 232.76 | 235.06 |
| 50 day EMA | 239.8 | 241.49 | 243.44 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.18 | 204.31 | 209.1 |
| 12 day SMA | 214.33 | 217.29 | 221.26 |
| 20 day SMA | 224.73 | 227.14 | 229.68 |
| 35 day SMA | 232.08 | 233.48 | 235.08 |
| 50 day SMA | 240.31 | 241.93 | 243.7 |
| 100 day SMA | 273.07 | 274.31 | 275.65 |
| 150 day SMA | 306.58 | 307.96 | 309.39 |
| 200 day SMA | 334.5 | 335.71 | 336.9 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
