Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong Daily Stock price targets for Ppl 542684 are 368.55 and 379.8

Daily Target 1366.02
Daily Target 2371.08
Daily Target 3377.26666666667
Daily Target 4382.33
Daily Target 5388.52

Daily price and volume Ppl

Date Closing Open Range Volume
Fri 19 April 2024 376.15 (-2.07%) 383.45 372.20 - 383.45 0.494 times
Thu 18 April 2024 384.10 (0.91%) 384.80 381.30 - 390.40 1.5147 times
Tue 16 April 2024 380.65 (0.37%) 371.60 369.85 - 386.60 0.4744 times
Mon 15 April 2024 379.25 (-2.84%) 357.05 357.05 - 388.70 2.3702 times
Fri 12 April 2024 390.35 (-0.59%) 385.80 385.80 - 394.90 0.4717 times
Wed 10 April 2024 392.65 (-0.09%) 400.90 390.45 - 400.90 0.4434 times
Tue 09 April 2024 393.00 (-2.35%) 403.05 386.40 - 404.35 1.3795 times
Mon 08 April 2024 402.45 (2%) 426.65 396.70 - 426.65 0.5665 times
Fri 05 April 2024 394.55 (-1.89%) 401.45 391.55 - 401.45 1.593 times
Thu 04 April 2024 402.15 (1.76%) 398.20 392.15 - 403.95 0.6925 times
Wed 03 April 2024 395.20 (4.56%) 393.90 378.00 - 397.00 1.0057 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 366.6 and 399.95

Weekly Target 1341.18
Weekly Target 2358.67
Weekly Target 3374.53333333333
Weekly Target 4392.02
Weekly Target 5407.88

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Fri 19 April 2024 376.15 (-3.64%) 357.05 357.05 - 390.40 0.2776 times
Fri 12 April 2024 390.35 (-1.06%) 426.65 385.80 - 426.65 0.1637 times
Fri 05 April 2024 394.55 (11.99%) 342.50 342.50 - 403.95 0.3203 times
Thu 28 March 2024 352.30 (-4.93%) 368.20 351.00 - 372.45 0.4955 times
Fri 22 March 2024 370.55 (4.47%) 356.65 345.55 - 378.30 0.4056 times
Fri 15 March 2024 354.70 (-11.44%) 403.95 311.25 - 406.00 0.696 times
Thu 07 March 2024 400.50 (-4.04%) 423.85 391.00 - 423.85 0.8154 times
Sat 02 March 2024 417.35 (-3.47%) 430.10 406.55 - 436.85 2.2409 times
Fri 23 February 2024 432.35 (-4.97%) 465.75 415.55 - 468.80 3.0383 times
Fri 16 February 2024 454.95 (4.61%) 426.20 399.40 - 459.90 1.5466 times
Fri 09 February 2024 434.90 (-6.7%) 470.00 402.70 - 473.25 2.0844 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 359.33 and 443.48

Monthly Target 1297.62
Monthly Target 2336.88
Monthly Target 3381.76666666667
Monthly Target 4421.03
Monthly Target 5465.92

Monthly price and volumes Ppl

Date Closing Open Range Volume
Fri 19 April 2024 376.15 (6.77%) 342.50 342.50 - 426.65 0.0944 times
Thu 28 March 2024 352.30 (-14.2%) 418.85 311.25 - 425.00 0.3535 times
Thu 29 February 2024 410.60 (-7.46%) 419.15 399.40 - 488.00 1.2254 times
Wed 31 January 2024 443.70 (11.72%) 411.95 390.00 - 492.95 1.7052 times
Fri 29 December 2023 397.15 (-1.67%) 407.00 390.60 - 479.90 1.5694 times
Thu 30 November 2023 403.90 (18.97%) 339.85 329.85 - 428.95 1.0852 times
Tue 31 October 2023 339.50 (28.45%) 265.00 248.10 - 445.55 1.947 times
Fri 29 September 2023 264.30 (1.23%) 259.35 252.90 - 289.00 0.3573 times
Thu 31 August 2023 261.10 (38.66%) 190.95 188.00 - 297.00 1.2639 times
Mon 31 July 2023 188.30 (8.03%) 174.30 170.20 - 192.95 0.3986 times
Fri 30 June 2023 174.30 (6.38%) 169.70 160.05 - 179.90 0.2442 times

 monthly chart Ppl

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppl 542684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 16 points

Upper Bollinger band is at 409 and lower is at 348, while middle bands are at 363 and 394

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ppl (542684) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.

Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.25 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 382.1
12 day DMA 389.04
20 day DMA 378.26
35 day DMA 383.98
50 day DMA 400.3
100 day DMA 417.29
150 day DMA 387.78
200 day DMA 347.06

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA382.04384.98385.42
12 day EMA383.41384.73384.84
20 day EMA384.09384.93385.02
35 day EMA393.6394.63395.25
50 day EMA402.78403.87404.68

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA382.1385.4387.18
12 day SMA389.04388.48385.83
20 day SMA378.26377.55376.08
35 day SMA383.98385.5386.88
50 day SMA400.3401.71403.35
100 day SMA417.29417.52417.59
150 day SMA387.78387.09386.37
200 day SMA347.06346.03344.93

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top