Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 231.13 and 239.78
| Intraday Target 1 | 224.03 |
| Intraday Target 2 | 229.57 |
| Intraday Target 3 | 232.68333333333 |
| Intraday Target 4 | 238.22 |
| Intraday Target 5 | 241.33 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 235.10 (1.1%) | 234.00 | 227.15 - 235.80 | 1.6761 times | Tue 06 January 2026 | 232.55 (-0.64%) | 233.35 | 230.15 - 234.25 | 0.5905 times | Mon 05 January 2026 | 234.05 (-3.02%) | 239.35 | 232.55 - 242.15 | 1.0063 times | Fri 02 January 2026 | 241.35 (1.17%) | 237.40 | 236.50 - 242.20 | 1.4174 times | Thu 01 January 2026 | 238.55 (-1.02%) | 244.55 | 237.10 - 244.55 | 1.2164 times | Wed 31 December 2025 | 241.00 (1.45%) | 234.05 | 234.05 - 242.90 | 1.1513 times | Tue 30 December 2025 | 237.55 (-2.62%) | 242.15 | 235.90 - 242.20 | 1.0234 times | Mon 29 December 2025 | 243.95 (0.54%) | 242.05 | 241.00 - 244.85 | 0.5711 times | Fri 26 December 2025 | 242.65 (-0.37%) | 244.80 | 240.60 - 244.80 | 0.8725 times | Wed 24 December 2025 | 243.55 (-1.28%) | 251.00 | 242.90 - 251.00 | 0.475 times | Tue 23 December 2025 | 246.70 (0.86%) | 245.00 | 244.90 - 249.05 | 0.7694 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 223.63 and 238.63
| Weekly Target 1 | 219.8 |
| Weekly Target 2 | 227.45 |
| Weekly Target 3 | 234.8 |
| Weekly Target 4 | 242.45 |
| Weekly Target 5 | 249.8 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 235.10 (-2.59%) | 239.35 | 227.15 - 242.15 | 0.4948 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.8133 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.5912 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.7208 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.7557 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.6016 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.7517 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.5723 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.6565 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.0421 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.5997 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 222.43 and 239.83
| Monthly Target 1 | 218.2 |
| Monthly Target 2 | 226.65 |
| Monthly Target 3 | 235.6 |
| Monthly Target 4 | 244.05 |
| Monthly Target 5 | 253 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 235.10 (-2.45%) | 244.55 | 227.15 - 244.55 | 0.1292 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7354 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5818 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5995 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2335 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8947 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9768 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9693 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2579 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6219 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.1448 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 222.43 and 239.83
| Yearly Target 1 | 218.2 |
| Yearly Target 2 | 226.65 |
| Yearly Target 3 | 235.6 |
| Yearly Target 4 | 244.05 |
| Yearly Target 5 | 253 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 235.10 (-2.45%) | 244.55 | 227.15 - 244.55 | 0.005 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5251 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.4064 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5904 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6607 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8984 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7313 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1827 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 232, while middle bands are at 237 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.64 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 236.32 |
| 12 day DMA | 240.13 |
| 20 day DMA | 242.16 |
| 35 day DMA | 244.25 |
| 50 day DMA | 255.82 |
| 100 day DMA | 285.21 |
| 150 day DMA | 319.86 |
| 200 day DMA | 345.05 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.05 | 236.53 | 238.52 |
| 12 day EMA | 238.82 | 239.5 | 240.76 |
| 20 day EMA | 241.66 | 242.35 | 243.38 |
| 35 day EMA | 249.99 | 250.87 | 251.95 |
| 50 day EMA | 257.26 | 258.16 | 259.2 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.32 | 237.5 | 238.5 |
| 12 day SMA | 240.13 | 240.62 | 241.1 |
| 20 day SMA | 242.16 | 242.01 | 241.66 |
| 35 day SMA | 244.25 | 245.02 | 245.84 |
| 50 day SMA | 255.82 | 257.02 | 258.45 |
| 100 day SMA | 285.21 | 286.41 | 287.61 |
| 150 day SMA | 319.86 | 320.99 | 322.5 |
| 200 day SMA | 345.05 | 346.11 | 347.16 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
