Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 249.8 and 259
| Intraday Target 1 | 242.5 |
| Intraday Target 2 | 247.9 |
| Intraday Target 3 | 251.7 |
| Intraday Target 4 | 257.1 |
| Intraday Target 5 | 260.9 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.30 (0.66%) | 249.80 | 246.30 - 255.50 | 0.4475 times | Fri 12 December 2025 | 251.65 (1.97%) | 247.20 | 246.75 - 252.20 | 0.3105 times | Thu 11 December 2025 | 246.80 (1.73%) | 241.60 | 240.35 - 249.85 | 0.8391 times | Wed 10 December 2025 | 242.60 (4.59%) | 226.40 | 226.40 - 257.10 | 5.3591 times | Tue 09 December 2025 | 231.95 (2.77%) | 216.55 | 216.55 - 235.00 | 1.0113 times | Mon 08 December 2025 | 225.70 (-3.92%) | 234.90 | 224.00 - 234.90 | 0.4298 times | Fri 05 December 2025 | 234.90 (-1.51%) | 235.95 | 233.10 - 239.00 | 0.5815 times | Thu 04 December 2025 | 238.50 (-2.29%) | 245.00 | 236.45 - 245.25 | 0.7598 times | Wed 03 December 2025 | 244.10 (-1.39%) | 245.10 | 243.00 - 248.70 | 0.1046 times | Tue 02 December 2025 | 247.55 (-0.9%) | 245.00 | 245.00 - 249.70 | 0.1568 times | Mon 01 December 2025 | 249.80 (0.58%) | 250.10 | 248.70 - 254.00 | 0.1329 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 249.8 and 259
| Weekly Target 1 | 242.5 |
| Weekly Target 2 | 247.9 |
| Weekly Target 3 | 251.7 |
| Weekly Target 4 | 257.1 |
| Weekly Target 5 | 260.9 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.30 (0.66%) | 249.80 | 246.30 - 255.50 | 0.1638 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.9092 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.6352 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.7936 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.6599 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.6931 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.1001 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.6331 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.5633 times | Fri 17 October 2025 | 294.60 (-1.85%) | 302.95 | 288.10 - 302.95 | 0.8487 times | Fri 10 October 2025 | 300.15 (-1.67%) | 313.00 | 291.60 - 322.00 | 2.0496 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 234.93 and 275.48
| Monthly Target 1 | 201.77 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 242.31666666667 |
| Monthly Target 4 | 268.08 |
| Monthly Target 5 | 282.87 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.30 (1.99%) | 250.10 | 216.55 - 257.10 | 0.4709 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5393 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5557 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1434 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.7562 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9054 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.8254 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.166 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.5765 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.0611 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9173 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 88.28 and 381.58
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 143.28 |
| Yearly Target 3 | 326.56666666667 |
| Yearly Target 4 | 436.58 |
| Yearly Target 5 | 619.87 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.30 (-50.19%) | 490.05 | 216.55 - 509.85 | 0.4525 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.2327 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.3941 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.4556 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.6639 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.641 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1601 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 10 points
Upper Bollinger band is at 267 and lower is at 230, while middle bands are at 239 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.24 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 245.26 |
| 12 day DMA | 242.93 |
| 20 day DMA | 248.1 |
| 35 day DMA | 263.91 |
| 50 day DMA | 274.03 |
| 100 day DMA | 305.84 |
| 150 day DMA | 340.45 |
| 200 day DMA | 359.15 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.27 | 244.25 | 240.55 |
| 12 day EMA | 246.42 | 245.17 | 243.99 |
| 20 day EMA | 251.05 | 250.81 | 250.72 |
| 35 day EMA | 261.41 | 261.89 | 262.49 |
| 50 day EMA | 273.85 | 274.69 | 275.63 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.26 | 239.74 | 236.39 |
| 12 day SMA | 242.93 | 242.91 | 243.15 |
| 20 day SMA | 248.1 | 248.49 | 249.82 |
| 35 day SMA | 263.91 | 265.36 | 266.84 |
| 50 day SMA | 274.03 | 275.05 | 276.17 |
| 100 day SMA | 305.84 | 307.2 | 308.55 |
| 150 day SMA | 340.45 | 341.37 | 342.33 |
| 200 day SMA | 359.15 | 359.89 | 360.71 |


