Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 185.73 and 196.48
| Intraday Target 1 | 183.65 |
| Intraday Target 2 | 187.8 |
| Intraday Target 3 | 194.4 |
| Intraday Target 4 | 198.55 |
| Intraday Target 5 | 205.15 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.95 (-3.54%) | 199.45 | 190.25 - 201.00 | 0.3133 times | Thu 12 March 2026 | 199.00 (-1.8%) | 202.65 | 196.00 - 203.45 | 0.4577 times | Wed 11 March 2026 | 202.65 (4.57%) | 198.40 | 196.00 - 213.50 | 1.5998 times | Tue 10 March 2026 | 193.80 (1.65%) | 190.00 | 190.00 - 195.75 | 0.6726 times | Mon 09 March 2026 | 190.65 (-2.31%) | 193.00 | 186.35 - 193.00 | 1.0765 times | Fri 06 March 2026 | 195.15 (-1.81%) | 199.35 | 193.20 - 200.00 | 0.6766 times | Thu 05 March 2026 | 198.75 (1.45%) | 195.00 | 194.00 - 199.40 | 0.841 times | Wed 04 March 2026 | 195.90 (-2.07%) | 195.00 | 190.00 - 199.50 | 1.2204 times | Mon 02 March 2026 | 200.05 (-2.2%) | 181.45 | 181.45 - 201.95 | 2.4346 times | Fri 27 February 2026 | 204.55 (0.22%) | 204.00 | 201.00 - 208.20 | 0.7074 times | Thu 26 February 2026 | 204.10 (2.1%) | 200.00 | 200.00 - 206.00 | 0.277 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 175.58 and 202.73
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 197.26666666667 |
| Weekly Target 4 | 208.18 |
| Weekly Target 5 | 224.42 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 1.2633 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 1.5861 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.7244 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.8737 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.5579 times | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 0.9434 times | Fri 30 January 2026 | 214.75 (10.58%) | 191.15 | 185.00 - 222.95 | 0.993 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 1.1104 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.1891 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.7587 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.8035 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 186.7 and 218.75
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 177.77 |
| Monthly Target 3 | 195.63333333333 |
| Monthly Target 4 | 209.82 |
| Monthly Target 5 | 227.68 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.95 (-6.16%) | 181.45 | 181.45 - 213.50 | 0.4385 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.477 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.684 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7731 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6116 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6302 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2967 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.9917 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.0268 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 2.0702 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.3224 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 155.15 and 218.25
| Yearly Target 1 | 142.88 |
| Yearly Target 2 | 167.42 |
| Yearly Target 3 | 205.98333333333 |
| Yearly Target 4 | 230.52 |
| Yearly Target 5 | 269.08 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.95 (-20.35%) | 244.55 | 181.45 - 244.55 | 0.0586 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5216 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.397 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5798 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6496 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8856 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7264 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1815 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.1 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 195.61 |
| 12 day DMA | 198.04 |
| 20 day DMA | 202.16 |
| 35 day DMA | 207.48 |
| 50 day DMA | 210.96 |
| 100 day DMA | 236.44 |
| 150 day DMA | 264.52 |
| 200 day DMA | 298.03 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.04 | 198.09 | 197.64 |
| 12 day EMA | 198.72 | 199.95 | 200.12 |
| 20 day EMA | 202.06 | 203.12 | 203.55 |
| 35 day EMA | 206.79 | 207.66 | 208.17 |
| 50 day EMA | 211.96 | 212.78 | 213.34 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.61 | 196.25 | 196.2 |
| 12 day SMA | 198.04 | 198.88 | 199.55 |
| 20 day SMA | 202.16 | 203.55 | 204.78 |
| 35 day SMA | 207.48 | 207.67 | 207.52 |
| 50 day SMA | 210.96 | 211.94 | 212.71 |
| 100 day SMA | 236.44 | 237.47 | 238.38 |
| 150 day SMA | 264.52 | 265.67 | 266.79 |
| 200 day SMA | 298.03 | 299.36 | 300.53 |


