Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 257.03 and 264.23
| Intraday Target 1 | 255.18 |
| Intraday Target 2 | 258.87 |
| Intraday Target 3 | 262.38333333333 |
| Intraday Target 4 | 266.07 |
| Intraday Target 5 | 269.58 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 262.55 (0.61%) | 264.10 | 258.70 - 265.90 | 0.3122 times | Wed 24 June 2026 | 260.95 (-0.69%) | 262.90 | 253.25 - 262.90 | 0.4254 times | Tue 23 June 2026 | 262.75 (-0.4%) | 267.45 | 260.70 - 267.45 | 0.7481 times | Mon 22 June 2026 | 263.80 (1.83%) | 261.05 | 260.40 - 269.00 | 0.8799 times | Fri 19 June 2026 | 259.05 (-0.19%) | 257.10 | 256.55 - 263.30 | 0.6232 times | Thu 18 June 2026 | 259.55 (-0.06%) | 264.90 | 252.30 - 264.90 | 0.5608 times | Wed 17 June 2026 | 259.70 (0.39%) | 258.30 | 254.15 - 264.40 | 1.0581 times | Tue 16 June 2026 | 258.70 (0.41%) | 260.75 | 251.20 - 266.10 | 1.1937 times | Mon 15 June 2026 | 257.65 (6.47%) | 246.25 | 241.05 - 261.70 | 3.2768 times | Fri 12 June 2026 | 242.00 (2.52%) | 240.80 | 237.75 - 245.00 | 0.9219 times | Thu 11 June 2026 | 236.05 (-0.17%) | 230.00 | 225.00 - 242.00 | 1.1953 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 257.9 and 273.65
| Weekly Target 1 | 245.85 |
| Weekly Target 2 | 254.2 |
| Weekly Target 3 | 261.6 |
| Weekly Target 4 | 269.95 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.5411 times | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 1.5354 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 2.059 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 1.2304 times | Fri 29 May 2026 | 206.25 (5.77%) | 195.65 | 195.65 - 213.70 | 1.0719 times | Fri 22 May 2026 | 195.00 (3.61%) | 184.00 | 176.00 - 195.50 | 0.6419 times | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 1.2385 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.6789 times | Thu 30 April 2026 | 210.10 (0.82%) | 213.05 | 208.25 - 219.00 | 0.1762 times | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 0.8268 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.6109 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 225.75 and 305.8
| Monthly Target 1 | 160.12 |
| Monthly Target 2 | 211.33 |
| Monthly Target 3 | 240.16666666667 |
| Monthly Target 4 | 291.38 |
| Monthly Target 5 | 320.22 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 262.55 (27.3%) | 206.95 | 188.95 - 269.00 | 1.6443 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.1128 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8895 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.6043 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.5065 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7263 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8209 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6494 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6691 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.3768 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.1148 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 212.98 and 318.58
| Yearly Target 1 | 126.05 |
| Yearly Target 2 | 194.3 |
| Yearly Target 3 | 231.65 |
| Yearly Target 4 | 299.9 |
| Yearly Target 5 | 337.25 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 262.55 (8.94%) | 244.55 | 163.40 - 269.00 | 0.2192 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.511 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3687 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5478 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6162 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8475 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7117 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1778 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 25 points
Upper Bollinger band is at 287 and lower is at 191, while middle bands are at 215 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppl in short term and the buy signal is strong.
Ppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.96 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 261.82 |
| 12 day DMA | 254.93 |
| 20 day DMA | 238.13 |
| 35 day DMA | 220.33 |
| 50 day DMA | 218.67 |
| 100 day DMA | 210.2 |
| 150 day DMA | 218.57 |
| 200 day DMA | 239.86 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.04 | 260.28 | 259.94 |
| 12 day EMA | 252.65 | 250.85 | 249.02 |
| 20 day EMA | 242.82 | 240.74 | 238.61 |
| 35 day EMA | 232.52 | 230.75 | 228.97 |
| 50 day EMA | 221.74 | 220.08 | 218.41 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.82 | 261.22 | 260.97 |
| 12 day SMA | 254.93 | 253.04 | 250.43 |
| 20 day SMA | 238.13 | 235.27 | 232.37 |
| 35 day SMA | 220.33 | 218.9 | 217.4 |
| 50 day SMA | 218.67 | 217.53 | 216.51 |
| 100 day SMA | 210.2 | 209.62 | 208.92 |
| 150 day SMA | 218.57 | 218.68 | 218.8 |
| 200 day SMA | 239.86 | 240.13 | 240.39 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
