Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 213.7 and 220.1
| Intraday Target 1 | 212.37 |
| Intraday Target 2 | 215.03 |
| Intraday Target 3 | 218.76666666667 |
| Intraday Target 4 | 221.43 |
| Intraday Target 5 | 225.17 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 217.70 (-0.23%) | 218.00 | 216.10 - 222.50 | 1.4691 times | Mon 12 January 2026 | 218.20 (-1.62%) | 212.20 | 212.20 - 222.00 | 1.1614 times | Fri 09 January 2026 | 221.80 (-2.1%) | 226.20 | 220.00 - 227.30 | 0.7949 times | Thu 08 January 2026 | 226.55 (-3.64%) | 234.95 | 225.00 - 235.10 | 0.707 times | Wed 07 January 2026 | 235.10 (1.1%) | 234.00 | 227.15 - 235.80 | 1.3934 times | Tue 06 January 2026 | 232.55 (-0.64%) | 233.35 | 230.15 - 234.25 | 0.4909 times | Mon 05 January 2026 | 234.05 (-3.02%) | 239.35 | 232.55 - 242.15 | 0.8366 times | Fri 02 January 2026 | 241.35 (1.17%) | 237.40 | 236.50 - 242.20 | 1.1783 times | Thu 01 January 2026 | 238.55 (-1.02%) | 244.55 | 237.10 - 244.55 | 1.0112 times | Wed 31 December 2025 | 241.00 (1.45%) | 234.05 | 234.05 - 242.90 | 0.9571 times | Tue 30 December 2025 | 237.55 (-2.62%) | 242.15 | 235.90 - 242.20 | 0.8508 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 214.95 and 225.25
| Weekly Target 1 | 207.17 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 217.46666666667 |
| Weekly Target 4 | 222.73 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 217.70 (-1.85%) | 212.20 | 212.20 - 222.50 | 0.4927 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.7909 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.8376 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.6089 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.7423 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.8382 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.6196 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.7742 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.6193 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.6761 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.0732 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 198.78 and 231.13
| Monthly Target 1 | 192.47 |
| Monthly Target 2 | 205.08 |
| Monthly Target 3 | 224.81666666667 |
| Monthly Target 4 | 237.43 |
| Monthly Target 5 | 257.17 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 217.70 (-9.67%) | 244.55 | 212.20 - 244.55 | 0.2353 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7275 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5756 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.593 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2202 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8743 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9663 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9481 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2444 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6152 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.1325 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 198.78 and 231.13
| Yearly Target 1 | 192.47 |
| Yearly Target 2 | 205.08 |
| Yearly Target 3 | 224.81666666667 |
| Yearly Target 4 | 237.43 |
| Yearly Target 5 | 257.17 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 217.70 (-9.67%) | 244.55 | 212.20 - 244.55 | 0.0092 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5248 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.4056 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5896 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6598 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8974 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7309 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1826 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 228 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ppl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.36 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 223.87 |
| 12 day DMA | 232.36 |
| 20 day DMA | 236.66 |
| 35 day DMA | 240.14 |
| 50 day DMA | 249.97 |
| 100 day DMA | 280.7 |
| 150 day DMA | 314.89 |
| 200 day DMA | 341.12 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.92 | 225.53 | 229.19 |
| 12 day EMA | 229.87 | 232.08 | 234.6 |
| 20 day EMA | 234.79 | 236.59 | 238.52 |
| 35 day EMA | 243.59 | 245.11 | 246.69 |
| 50 day EMA | 250.95 | 252.31 | 253.7 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.87 | 226.84 | 230.01 |
| 12 day SMA | 232.36 | 234.44 | 236.55 |
| 20 day SMA | 236.66 | 238.44 | 240.11 |
| 35 day SMA | 240.14 | 241.12 | 242.21 |
| 50 day SMA | 249.97 | 251.45 | 252.95 |
| 100 day SMA | 280.7 | 281.7 | 282.72 |
| 150 day SMA | 314.89 | 316.18 | 317.51 |
| 200 day SMA | 341.12 | 342.09 | 343.06 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
