ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 208.68 and 225.53

Intraday Target 1195.53
Intraday Target 2204.97
Intraday Target 3212.38333333333
Intraday Target 4221.82
Intraday Target 5229.23

Daily price and volume Ppl

Date Closing Open Range Volume
Tue 27 October 2026 214.40 (3.55%) 202.95 202.95 - 219.80 1.3362 times
Mon 26 October 2026 207.05 (0.68%) 226.00 203.70 - 226.00 0.6702 times
Fri 23 October 2026 205.65 (-3.36%) 214.00 200.00 - 214.00 3.1207 times
Thu 22 October 2026 212.80 (-3.03%) 218.35 210.00 - 220.15 0.5394 times
Wed 21 October 2026 219.45 (-2.81%) 248.00 216.45 - 248.00 1.0781 times
Mon 19 October 2026 225.80 (-5.11%) 244.50 221.80 - 244.50 0.802 times
Fri 16 October 2026 237.95 (0.15%) 251.00 234.35 - 251.00 0.8444 times
Thu 15 October 2026 237.60 (-2.84%) 241.00 237.50 - 244.15 0.7537 times
Wed 14 October 2026 244.55 (-0.08%) 245.05 242.95 - 247.20 0.4601 times
Tue 13 October 2026 244.75 (-0.49%) 247.00 241.90 - 247.20 0.3952 times
Mon 12 October 2026 245.95 (-2.5%) 251.15 245.40 - 251.15 0.6071 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 197.15 and 220.2

Weekly Target 1191.4
Weekly Target 2202.9
Weekly Target 3214.45
Weekly Target 4225.95
Weekly Target 5237.5

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Tue 27 October 2026 214.40 (4.25%) 226.00 202.95 - 226.00 0.5186 times
Fri 23 October 2026 205.65 (-13.57%) 244.50 200.00 - 248.00 1.4321 times
Fri 16 October 2026 237.95 (-5.67%) 251.15 234.35 - 251.15 0.7911 times
Tue 06 October 2026 252.25 (3.61%) 246.00 245.80 - 270.40 1.1498 times
Thu 01 October 2026 243.45 (-7.36%) 262.80 241.30 - 262.80 0.8994 times
Fri 25 September 2026 262.80 (-3.38%) 260.05 260.05 - 284.95 0.9644 times
Fri 18 September 2026 272.00 (-4.29%) 284.95 263.00 - 285.90 0.4765 times
Fri 11 September 2026 284.20 (8.14%) 262.80 255.05 - 298.00 2.1984 times
Fri 04 September 2026 262.80 (0.29%) 261.00 252.10 - 267.50 0.709 times
Fri 28 August 2026 262.05 (-3.39%) 279.70 251.00 - 279.70 0.8607 times
Fri 21 August 2026 271.25 (-0.91%) 273.00 263.30 - 285.50 1.1175 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 172 and 242.4

Monthly Target 1157.87
Monthly Target 2186.13
Monthly Target 3228.26666666667
Monthly Target 4256.53
Monthly Target 5298.67

Monthly price and volumes Ppl

Date Closing Open Range Volume
Tue 27 October 2026 214.40 (-14.55%) 249.00 200.00 - 270.40 0.3298 times
Tue 29 September 2026 250.90 (-5.29%) 260.50 242.60 - 298.00 0.3803 times
Mon 31 August 2026 264.90 (1.46%) 274.00 251.00 - 285.50 0.3541 times
Fri 31 July 2026 261.10 (-19.19%) 325.00 245.60 - 325.00 0.715 times
Tue 30 June 2026 323.10 (56.65%) 206.95 188.95 - 334.50 3.4024 times
Fri 29 May 2026 206.25 (-1.83%) 210.05 176.00 - 219.45 1.1079 times
Thu 30 April 2026 210.10 (28.03%) 172.40 169.00 - 227.95 0.8857 times
Mon 30 March 2026 164.10 (-19.78%) 181.45 163.40 - 213.50 1.5973 times
Fri 27 February 2026 204.55 (-4.75%) 212.95 198.05 - 234.65 0.5043 times
Fri 30 January 2026 214.75 (-10.89%) 244.55 185.00 - 244.55 0.7232 times
Wed 31 December 2025 241.00 (-2.96%) 250.10 216.55 - 257.10 0.8173 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 103.35 and 274.45

Yearly Target 166.33
Yearly Target 2140.37
Yearly Target 3237.43333333333
Yearly Target 4311.47
Yearly Target 5408.53

Yearly price and volumes Ppl

Date Closing Open Range Volume
Tue 27 October 2026 214.40 (-11.04%) 244.55 163.40 - 334.50 0.3346 times
Wed 31 December 2025 241.00 (-52.61%) 490.05 216.55 - 509.85 0.5035 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.3484 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.5249 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.5922 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.8201 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.7012 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.1752 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 21 points

Upper Bollinger band is at 284 and lower is at 200, while middle bands are at 221 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ppl in short term and the sell signal is strong.

Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.87 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 211.87
12 day DMA 229.02
20 day DMA 241.52
35 day DMA 254.98
50 day DMA 258.56
100 day DMA 257.92
150 day DMA 238.44
200 day DMA 232.21

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA214.57214.66218.47
12 day EMA226.37228.54232.44
20 day EMA236.18238.47241.78
35 day EMA245.71247.55249.93
50 day EMA254.12255.74257.73

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA211.87214.15220.33
12 day SMA229.02232.23235.27
20 day SMA241.52244.46247.71
35 day SMA254.98256.34257.86
50 day SMA258.56259.53260.5
100 day SMA257.92257.81257.74
150 day SMA238.44238.3238.19
200 day SMA232.21232.35232.54

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top