ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 259.03 and 268.68

Intraday Target 1251.33
Intraday Target 2257.07
Intraday Target 3260.98333333333
Intraday Target 4266.72
Intraday Target 5270.63

Daily price and volume Ppl

Date Closing Open Range Volume
Fri 04 September 2026 262.80 (2.24%) 257.00 255.25 - 264.90 0.6055 times
Thu 03 September 2026 257.05 (-0.96%) 256.00 252.10 - 262.00 1.0514 times
Wed 02 September 2026 259.55 (-1.35%) 263.10 255.30 - 263.10 1.4299 times
Tue 01 September 2026 263.10 (-0.68%) 260.50 256.65 - 265.45 0.771 times
Mon 31 August 2026 264.90 (1.09%) 261.00 257.20 - 267.50 0.6589 times
Fri 28 August 2026 262.05 (0.73%) 251.00 251.00 - 265.00 1.3887 times
Thu 27 August 2026 260.15 (-2.66%) 267.25 256.45 - 270.75 0.6258 times
Wed 26 August 2026 267.25 (1.42%) 268.00 260.60 - 268.00 0.6496 times
Tue 25 August 2026 263.50 (-1.48%) 268.50 262.00 - 272.50 0.7141 times
Mon 24 August 2026 267.45 (-1.4%) 279.70 263.20 - 279.70 2.1051 times
Fri 21 August 2026 271.25 (0.57%) 276.90 267.15 - 276.90 1.056 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 257.45 and 272.85

Weekly Target 1245.4
Weekly Target 2254.1
Weekly Target 3260.8
Weekly Target 4269.5
Weekly Target 5276.2

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Fri 04 September 2026 262.80 (0.29%) 261.00 252.10 - 267.50 0.1933 times
Fri 28 August 2026 262.05 (-3.39%) 279.70 251.00 - 279.70 0.2347 times
Fri 21 August 2026 271.25 (-0.91%) 273.00 263.30 - 285.50 0.3047 times
Fri 14 August 2026 273.75 (4.11%) 257.00 252.45 - 275.10 0.3558 times
Fri 07 August 2026 262.95 (0.71%) 274.00 251.70 - 274.00 0.3053 times
Fri 31 July 2026 261.10 (-1.29%) 264.55 260.00 - 279.25 0.3005 times
Fri 24 July 2026 264.50 (2.92%) 257.00 245.60 - 276.70 0.382 times
Fri 17 July 2026 257.00 (-4.66%) 258.20 252.00 - 277.80 0.3633 times
Fri 10 July 2026 269.55 (-5.67%) 271.50 255.65 - 291.55 0.5479 times
Fri 03 July 2026 285.75 (8.84%) 262.55 261.00 - 334.50 7.0125 times
Thu 25 June 2026 262.55 (1.35%) 261.05 253.25 - 269.00 0.5729 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 257.45 and 270.8

Monthly Target 1246.77
Monthly Target 2254.78
Monthly Target 3260.11666666667
Monthly Target 4268.13
Monthly Target 5273.47

Monthly price and volumes Ppl

Date Closing Open Range Volume
Fri 04 September 2026 262.80 (-0.79%) 260.50 252.10 - 265.45 0.0469 times
Mon 31 August 2026 264.90 (1.46%) 274.00 251.00 - 285.50 0.3487 times
Fri 31 July 2026 261.10 (-19.19%) 325.00 245.60 - 325.00 0.7041 times
Tue 30 June 2026 323.10 (56.65%) 206.95 188.95 - 334.50 3.3505 times
Fri 29 May 2026 206.25 (-1.83%) 210.05 176.00 - 219.45 1.091 times
Thu 30 April 2026 210.10 (28.03%) 172.40 169.00 - 227.95 0.8722 times
Mon 30 March 2026 164.10 (-19.78%) 181.45 163.40 - 213.50 1.573 times
Fri 27 February 2026 204.55 (-4.75%) 212.95 198.05 - 234.65 0.4966 times
Fri 30 January 2026 214.75 (-10.89%) 244.55 185.00 - 244.55 0.7121 times
Wed 31 December 2025 241.00 (-2.96%) 250.10 216.55 - 257.10 0.8049 times
Fri 28 November 2025 248.35 (-14.82%) 291.90 244.00 - 293.00 0.6368 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 213.1 and 384.2

Yearly Target 182.47
Yearly Target 2172.63
Yearly Target 3253.56666666667
Yearly Target 4343.73
Yearly Target 5424.67

Yearly price and volumes Ppl

Date Closing Open Range Volume
Fri 04 September 2026 262.80 (9.05%) 244.55 163.40 - 334.50 0.3133 times
Wed 31 December 2025 241.00 (-52.61%) 490.05 216.55 - 509.85 0.5049 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.3522 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.5291 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.5967 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.8252 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.7031 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.1757 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ppl in short term but the sell signal is initial and weak.

Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.94 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 261.48
12 day DMA 264.06
20 day DMA 265.54
35 day DMA 264.26
50 day DMA 269.4
100 day DMA 243.47
150 day DMA 229.55
200 day DMA 231.36

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA261.37260.66262.46
12 day EMA263.16263.22264.34
20 day EMA264.31264.47265.25
35 day EMA266.58266.8267.37
50 day EMA267.92268.13268.58

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA261.48261.33261.95
12 day SMA264.06264.97266.1
20 day SMA265.54265.55265.47
35 day SMA264.26264.1264.32
50 day SMA269.4269.36269.48
100 day SMA243.47242.94242.44
150 day SMA229.55229.07228.65
200 day SMA231.36231.44231.56

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top