Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 257.85 and 266.8
| Intraday Target 1 | 255.92 |
| Intraday Target 2 | 259.78 |
| Intraday Target 3 | 264.86666666667 |
| Intraday Target 4 | 268.73 |
| Intraday Target 5 | 273.82 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.65 (-0.06%) | 269.95 | 261.00 - 269.95 | 1.4738 times | Tue 11 August 2026 | 263.80 (0.73%) | 255.20 | 255.20 - 268.00 | 1.4374 times | Mon 10 August 2026 | 261.90 (-0.4%) | 257.00 | 252.45 - 262.00 | 0.6056 times | Fri 07 August 2026 | 262.95 (2.88%) | 253.50 | 253.50 - 268.25 | 0.8906 times | Thu 06 August 2026 | 255.60 (-3.51%) | 253.60 | 251.70 - 259.70 | 1.3155 times | Wed 05 August 2026 | 264.90 (1.28%) | 261.55 | 255.30 - 267.95 | 0.8634 times | Tue 04 August 2026 | 261.55 (-0.19%) | 269.50 | 261.00 - 269.85 | 0.4233 times | Mon 03 August 2026 | 262.05 (0.36%) | 274.00 | 260.10 - 274.00 | 1.4182 times | Fri 31 July 2026 | 261.10 (0.27%) | 272.85 | 260.00 - 272.85 | 0.7047 times | Thu 30 July 2026 | 260.40 (-2.18%) | 266.30 | 260.10 - 279.25 | 0.8674 times | Wed 29 July 2026 | 266.20 (-0.15%) | 267.00 | 264.65 - 271.85 | 0.3494 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 258.05 and 275.55
| Weekly Target 1 | 244.52 |
| Weekly Target 2 | 254.08 |
| Weekly Target 3 | 262.01666666667 |
| Weekly Target 4 | 271.58 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.65 (0.27%) | 257.00 | 252.45 - 269.95 | 0.1618 times | Fri 07 August 2026 | 262.95 (0.71%) | 274.00 | 251.70 - 274.00 | 0.226 times | Fri 31 July 2026 | 261.10 (-1.29%) | 264.55 | 260.00 - 279.25 | 0.2224 times | Fri 24 July 2026 | 264.50 (2.92%) | 257.00 | 245.60 - 276.70 | 0.2828 times | Fri 17 July 2026 | 257.00 (-4.66%) | 258.20 | 252.00 - 277.80 | 0.269 times | Fri 10 July 2026 | 269.55 (-5.67%) | 271.50 | 255.65 - 291.55 | 0.4056 times | Fri 03 July 2026 | 285.75 (8.84%) | 262.55 | 261.00 - 334.50 | 5.1912 times | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.4241 times | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 1.2034 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 1.6137 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 0.9643 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 246.53 and 268.83
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 263.11666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 285.42 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.65 (0.98%) | 274.00 | 251.70 - 274.00 | 0.1431 times | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.6777 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.2248 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.0501 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8395 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5139 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.478 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6854 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7747 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6129 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6314 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 213.53 and 384.63
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 173.2 |
| Yearly Target 3 | 253.85 |
| Yearly Target 4 | 344.3 |
| Yearly Target 5 | 424.95 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.65 (9.4%) | 244.55 | 163.40 - 334.50 | 0.3052 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5054 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3536 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5307 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.5983 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8271 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7039 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1758 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 263.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term but the sell signal is initial and weak.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.77 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 261.58 |
| 12 day DMA | 262.56 |
| 20 day DMA | 262.48 |
| 35 day DMA | 270.63 |
| 50 day DMA | 260.98 |
| 100 day DMA | 230.34 |
| 150 day DMA | 223.88 |
| 200 day DMA | 233.39 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.78 | 262.34 | 261.61 |
| 12 day EMA | 263.02 | 262.9 | 262.74 |
| 20 day EMA | 263.32 | 263.29 | 263.24 |
| 35 day EMA | 259.09 | 258.82 | 258.53 |
| 50 day EMA | 256.2 | 255.9 | 255.58 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.58 | 261.83 | 261.38 |
| 12 day SMA | 262.56 | 263.17 | 263.23 |
| 20 day SMA | 262.48 | 262.89 | 262.93 |
| 35 day SMA | 270.63 | 270.64 | 270.5 |
| 50 day SMA | 260.98 | 259.57 | 258.42 |
| 100 day SMA | 230.34 | 229.62 | 228.97 |
| 150 day SMA | 223.88 | 223.73 | 223.55 |
| 200 day SMA | 233.39 | 233.54 | 233.67 |


