ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 257.85 and 266.8

Intraday Target 1255.92
Intraday Target 2259.78
Intraday Target 3264.86666666667
Intraday Target 4268.73
Intraday Target 5273.82

Daily price and volume Ppl

Date Closing Open Range Volume
Wed 12 August 2026 263.65 (-0.06%) 269.95 261.00 - 269.95 1.4738 times
Tue 11 August 2026 263.80 (0.73%) 255.20 255.20 - 268.00 1.4374 times
Mon 10 August 2026 261.90 (-0.4%) 257.00 252.45 - 262.00 0.6056 times
Fri 07 August 2026 262.95 (2.88%) 253.50 253.50 - 268.25 0.8906 times
Thu 06 August 2026 255.60 (-3.51%) 253.60 251.70 - 259.70 1.3155 times
Wed 05 August 2026 264.90 (1.28%) 261.55 255.30 - 267.95 0.8634 times
Tue 04 August 2026 261.55 (-0.19%) 269.50 261.00 - 269.85 0.4233 times
Mon 03 August 2026 262.05 (0.36%) 274.00 260.10 - 274.00 1.4182 times
Fri 31 July 2026 261.10 (0.27%) 272.85 260.00 - 272.85 0.7047 times
Thu 30 July 2026 260.40 (-2.18%) 266.30 260.10 - 279.25 0.8674 times
Wed 29 July 2026 266.20 (-0.15%) 267.00 264.65 - 271.85 0.3494 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 258.05 and 275.55

Weekly Target 1244.52
Weekly Target 2254.08
Weekly Target 3262.01666666667
Weekly Target 4271.58
Weekly Target 5279.52

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Wed 12 August 2026 263.65 (0.27%) 257.00 252.45 - 269.95 0.1618 times
Fri 07 August 2026 262.95 (0.71%) 274.00 251.70 - 274.00 0.226 times
Fri 31 July 2026 261.10 (-1.29%) 264.55 260.00 - 279.25 0.2224 times
Fri 24 July 2026 264.50 (2.92%) 257.00 245.60 - 276.70 0.2828 times
Fri 17 July 2026 257.00 (-4.66%) 258.20 252.00 - 277.80 0.269 times
Fri 10 July 2026 269.55 (-5.67%) 271.50 255.65 - 291.55 0.4056 times
Fri 03 July 2026 285.75 (8.84%) 262.55 261.00 - 334.50 5.1912 times
Thu 25 June 2026 262.55 (1.35%) 261.05 253.25 - 269.00 0.4241 times
Fri 19 June 2026 259.05 (7.05%) 246.25 241.05 - 266.10 1.2034 times
Fri 12 June 2026 242.00 (7.96%) 224.95 218.05 - 245.00 1.6137 times
Fri 05 June 2026 224.15 (8.68%) 206.95 188.95 - 228.40 0.9643 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 246.53 and 268.83

Monthly Target 1240.82
Monthly Target 2252.23
Monthly Target 3263.11666666667
Monthly Target 4274.53
Monthly Target 5285.42

Monthly price and volumes Ppl

Date Closing Open Range Volume
Wed 12 August 2026 263.65 (0.98%) 274.00 251.70 - 274.00 0.1431 times
Fri 31 July 2026 261.10 (-19.19%) 325.00 245.60 - 325.00 0.6777 times
Tue 30 June 2026 323.10 (56.65%) 206.95 188.95 - 334.50 3.2248 times
Fri 29 May 2026 206.25 (-1.83%) 210.05 176.00 - 219.45 1.0501 times
Thu 30 April 2026 210.10 (28.03%) 172.40 169.00 - 227.95 0.8395 times
Mon 30 March 2026 164.10 (-19.78%) 181.45 163.40 - 213.50 1.5139 times
Fri 27 February 2026 204.55 (-4.75%) 212.95 198.05 - 234.65 0.478 times
Fri 30 January 2026 214.75 (-10.89%) 244.55 185.00 - 244.55 0.6854 times
Wed 31 December 2025 241.00 (-2.96%) 250.10 216.55 - 257.10 0.7747 times
Fri 28 November 2025 248.35 (-14.82%) 291.90 244.00 - 293.00 0.6129 times
Fri 31 October 2025 291.55 (-4.21%) 304.65 286.25 - 322.00 0.6314 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 213.53 and 384.63

Yearly Target 182.75
Yearly Target 2173.2
Yearly Target 3253.85
Yearly Target 4344.3
Yearly Target 5424.95

Yearly price and volumes Ppl

Date Closing Open Range Volume
Wed 12 August 2026 263.65 (9.4%) 244.55 163.40 - 334.50 0.3052 times
Wed 31 December 2025 241.00 (-52.61%) 490.05 216.55 - 509.85 0.5054 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.3536 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.5307 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.5983 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.8271 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.7039 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.1758 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 263.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppl 542684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ppl in short term but the sell signal is initial and weak.

Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ppl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.77 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 261.58
12 day DMA 262.56
20 day DMA 262.48
35 day DMA 270.63
50 day DMA 260.98
100 day DMA 230.34
150 day DMA 223.88
200 day DMA 233.39

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA262.78262.34261.61
12 day EMA263.02262.9262.74
20 day EMA263.32263.29263.24
35 day EMA259.09258.82258.53
50 day EMA256.2255.9255.58

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA261.58261.83261.38
12 day SMA262.56263.17263.23
20 day SMA262.48262.89262.93
35 day SMA270.63270.64270.5
50 day SMA260.98259.57258.42
100 day SMA230.34229.62228.97
150 day SMA223.88223.73223.55
200 day SMA233.39233.54233.67

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top