Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 215.1 and 237.45
| Intraday Target 1 | 197.18 |
| Intraday Target 2 | 210.67 |
| Intraday Target 3 | 219.53333333333 |
| Intraday Target 4 | 233.02 |
| Intraday Target 5 | 241.88 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 224.15 (7.71%) | 208.15 | 206.05 - 228.40 | 1.7404 times | Thu 04 June 2026 | 208.10 (4.7%) | 200.20 | 200.20 - 211.15 | 1.1429 times | Wed 03 June 2026 | 198.75 (-2.31%) | 200.00 | 196.00 - 205.85 | 0.4349 times | Tue 02 June 2026 | 203.45 (5.36%) | 193.80 | 188.95 - 205.85 | 0.7928 times | Mon 01 June 2026 | 193.10 (-6.38%) | 206.95 | 192.20 - 208.95 | 1.104 times | Fri 29 May 2026 | 206.25 (0.39%) | 203.50 | 203.45 - 213.70 | 2.8859 times | Wed 27 May 2026 | 205.45 (1.28%) | 201.55 | 201.55 - 207.00 | 0.5604 times | Tue 26 May 2026 | 202.85 (1.1%) | 200.00 | 200.00 - 206.50 | 0.3311 times | Mon 25 May 2026 | 200.65 (2.9%) | 195.65 | 195.65 - 201.90 | 0.766 times | Fri 22 May 2026 | 195.00 (2.69%) | 188.80 | 188.80 - 195.50 | 0.2416 times | Thu 21 May 2026 | 189.90 (1.28%) | 188.25 | 188.00 - 192.35 | 0.9322 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 206.55 and 246
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 199.27 |
| Weekly Target 3 | 213.83333333333 |
| Weekly Target 4 | 238.72 |
| Weekly Target 5 | 253.28 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 1.5092 times | Fri 29 May 2026 | 206.25 (5.77%) | 195.65 | 195.65 - 213.70 | 1.3149 times | Fri 22 May 2026 | 195.00 (3.61%) | 184.00 | 176.00 - 195.50 | 0.7874 times | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 1.5191 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.8327 times | Thu 30 April 2026 | 210.10 (0.82%) | 213.05 | 208.25 - 219.00 | 0.2161 times | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 1.0141 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.7494 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.7492 times | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.3079 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.664 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 206.55 and 246
| Monthly Target 1 | 174.38 |
| Monthly Target 2 | 199.27 |
| Monthly Target 3 | 213.83333333333 |
| Monthly Target 4 | 238.72 |
| Monthly Target 5 | 253.28 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 0.4317 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.2742 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 1.0186 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.8371 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.58 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.8317 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.94 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.7437 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.7662 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.5766 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.4217 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 153.2 and 234.35
| Yearly Target 1 | 129.55 |
| Yearly Target 2 | 176.85 |
| Yearly Target 3 | 210.7 |
| Yearly Target 4 | 258 |
| Yearly Target 5 | 291.85 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 224.15 (-6.99%) | 244.55 | 163.40 - 244.55 | 0.1773 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5138 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3761 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5562 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6249 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8574 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7155 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1788 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppl 542684 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 178, while middle bands are at 188 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.72 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 205.51 |
| 12 day DMA | 201.26 |
| 20 day DMA | 198.26 |
| 35 day DMA | 205.43 |
| 50 day DMA | 201.24 |
| 100 day DMA | 204.21 |
| 150 day DMA | 221.81 |
| 200 day DMA | 245.31 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.8 | 202.63 | 199.9 |
| 12 day EMA | 204.01 | 200.35 | 198.94 |
| 20 day EMA | 202.4 | 200.11 | 199.27 |
| 35 day EMA | 200.35 | 198.95 | 198.41 |
| 50 day EMA | 200.83 | 199.88 | 199.54 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.51 | 201.93 | 201.4 |
| 12 day SMA | 201.26 | 197.92 | 195.65 |
| 20 day SMA | 198.26 | 197.93 | 198.16 |
| 35 day SMA | 205.43 | 205.16 | 205.09 |
| 50 day SMA | 201.24 | 200.56 | 200.29 |
| 100 day SMA | 204.21 | 204.29 | 204.55 |
| 150 day SMA | 221.81 | 222.34 | 222.98 |
| 200 day SMA | 245.31 | 245.95 | 246.69 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
