Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 205.2 and 212.75
| Intraday Target 1 | 203.58 |
| Intraday Target 2 | 206.82 |
| Intraday Target 3 | 211.13333333333 |
| Intraday Target 4 | 214.37 |
| Intraday Target 5 | 218.68 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.05 (-2.03%) | 214.50 | 207.90 - 215.45 | 0.955 times | Wed 18 February 2026 | 214.40 (-0.58%) | 218.00 | 214.00 - 222.20 | 1.0632 times | Tue 17 February 2026 | 215.65 (7.85%) | 204.00 | 203.00 - 218.55 | 1.7616 times | Mon 16 February 2026 | 199.95 (-5.53%) | 207.00 | 198.55 - 207.00 | 2.0014 times | Fri 13 February 2026 | 211.65 (-3.73%) | 216.10 | 210.80 - 216.35 | 1.3978 times | Thu 12 February 2026 | 219.85 (-1.61%) | 220.80 | 219.00 - 223.25 | 0.4888 times | Wed 11 February 2026 | 223.45 (-1.41%) | 220.00 | 220.00 - 225.05 | 0.5405 times | Tue 10 February 2026 | 226.65 (1.05%) | 224.00 | 223.95 - 230.15 | 0.7461 times | Mon 09 February 2026 | 224.30 (1.93%) | 220.00 | 220.00 - 225.65 | 0.6373 times | Fri 06 February 2026 | 220.05 (-2.27%) | 224.45 | 218.00 - 224.45 | 0.4082 times | Thu 05 February 2026 | 225.15 (-1.83%) | 234.65 | 221.55 - 234.65 | 0.646 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 204.3 and 227.95
| Weekly Target 1 | 186.62 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 210.26666666667 |
| Weekly Target 4 | 221.98 |
| Weekly Target 5 | 233.92 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.05 (-0.76%) | 207.00 | 198.55 - 222.20 | 0.996 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.6565 times | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 1.1101 times | Fri 30 January 2026 | 214.75 (10.58%) | 191.15 | 185.00 - 222.95 | 1.1684 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 1.3065 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.3992 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.8927 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.9455 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.6873 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.8379 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 3.2035 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 186.25 and 222.35
| Monthly Target 1 | 178.32 |
| Monthly Target 2 | 194.18 |
| Monthly Target 3 | 214.41666666667 |
| Monthly Target 4 | 230.28 |
| Monthly Target 5 | 250.52 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.05 (-2.19%) | 212.95 | 198.55 - 234.65 | 0.3356 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6353 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.718 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.568 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5852 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2042 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8497 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9535 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9225 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.228 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6072 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 167.75 and 227.3
| Yearly Target 1 | 153.65 |
| Yearly Target 2 | 181.85 |
| Yearly Target 3 | 213.2 |
| Yearly Target 4 | 241.4 |
| Yearly Target 5 | 272.75 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.05 (-12.84%) | 244.55 | 185.00 - 244.55 | 0.0384 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5229 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.4005 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5838 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6538 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8904 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7283 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1819 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 210.34 |
| 12 day DMA | 218.38 |
| 20 day DMA | 213.53 |
| 35 day DMA | 215.9 |
| 50 day DMA | 224.36 |
| 100 day DMA | 251.47 |
| 150 day DMA | 282.39 |
| 200 day DMA | 314.42 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.54 | 213.78 | 213.47 |
| 12 day EMA | 214.37 | 215.16 | 215.3 |
| 20 day EMA | 215.32 | 215.87 | 216.02 |
| 35 day EMA | 220.07 | 220.66 | 221.03 |
| 50 day EMA | 223.86 | 224.42 | 224.83 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.34 | 212.3 | 214.11 |
| 12 day SMA | 218.38 | 218.88 | 218.44 |
| 20 day SMA | 213.53 | 212.95 | 211.92 |
| 35 day SMA | 215.9 | 216.78 | 217.44 |
| 50 day SMA | 224.36 | 224.8 | 225.03 |
| 100 day SMA | 251.47 | 252.45 | 253.43 |
| 150 day SMA | 282.39 | 283.56 | 284.71 |
| 200 day SMA | 314.42 | 315.44 | 316.43 |


