Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 63.06 and 71.95
| Intraday Target 1 | 60.77 |
| Intraday Target 2 | 65.34 |
| Intraday Target 3 | 69.663333333333 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 78.55 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.90 (2.81%) | 73.99 | 65.10 - 73.99 | 0.3835 times | Thu 16 April 2026 | 67.99 (2.5%) | 70.00 | 66.94 - 70.00 | 0.0604 times | Wed 15 April 2026 | 66.33 (5.29%) | 63.00 | 62.40 - 67.74 | 1.3177 times | Mon 13 April 2026 | 63.00 (-5.05%) | 62.40 | 62.02 - 65.70 | 0.0066 times | Fri 10 April 2026 | 66.35 (2.33%) | 62.05 | 62.05 - 68.99 | 0.0663 times | Thu 09 April 2026 | 64.84 (1.33%) | 62.00 | 59.00 - 68.89 | 2.2946 times | Wed 08 April 2026 | 63.99 (-3.75%) | 69.99 | 63.24 - 69.99 | 3.9915 times | Tue 07 April 2026 | 66.48 (-1.34%) | 65.00 | 65.00 - 66.95 | 0.0994 times | Mon 06 April 2026 | 67.38 (6.68%) | 61.90 | 61.90 - 68.34 | 0.77 times | Thu 02 April 2026 | 63.16 (-8.46%) | 66.00 | 61.53 - 67.99 | 1.01 times | Wed 01 April 2026 | 69.00 (7.83%) | 69.00 | 69.00 - 69.00 | 0.0044 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 65.96 and 77.93
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 68.636666666667 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.2058 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 0.8406 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.1867 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.3094 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.3311 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 0.9661 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.1009 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 2.7538 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 2.8183 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.4871 times | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.2013 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 64.45 and 79.44
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 67.63 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.90 (9.24%) | 69.00 | 59.00 - 73.99 | 0.3038 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4634 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.8944 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4882 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9512 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4642 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.313 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.3785 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9605 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7827 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.2462 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 62.48 and 82.41
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 58.31 |
| Yearly Target 3 | 66.65 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 86.58 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.90 (12.98%) | 64.95 | 55.06 - 74.99 | 0.2383 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.9867 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.5389 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0712 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5003 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7595 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3618 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5434 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harish (542682) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 66.03 |
| 20 day DMA | 64.45 |
| 35 day DMA | 64.5 |
| 50 day DMA | 64.24 |
| 100 day DMA | 63.67 |
| 150 day DMA | 62.15 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 66.13 | 65.2 |
| 12 day EMA | 65.99 | 65.28 | 64.79 |
| 20 day EMA | 65.29 | 64.81 | 64.47 |
| 35 day EMA | 64.73 | 64.43 | 64.22 |
| 50 day EMA | 64.45 | 64.23 | 64.08 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 65.7 | 64.9 |
| 12 day SMA | 66.03 | 65.3 | 64.77 |
| 20 day SMA | 64.45 | 64.03 | 63.72 |
| 35 day SMA | 64.5 | 64.33 | 64.28 |
| 50 day SMA | 64.24 | 64.12 | 64.01 |
| 100 day SMA | 63.67 | 63.61 | 63.57 |
| 150 day SMA | 62.15 | 62.07 | 62.02 |
| 200 day SMA | 61.81 | 61.78 | 61.77 |
Fundamentals, profit and EPS of Harish 542682
EPS is 15.62 and PE is: 4.48
Last quarter profit: (December 2025 quarter) 1.51 crores (487.18%)
Debt: 31.69 in crores
Market capitalization: 20.38
EPS is 9.92 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
