Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 64.13 and 68.88
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 64.916666666667 |
| Intraday Target 4 | 68.08 |
| Intraday Target 5 | 69.67 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.50 (5.57%) | 61.75 | 61.75 - 66.50 | 0.2563 times | Mon 09 February 2026 | 62.99 (-3.58%) | 65.07 | 58.63 - 66.98 | 6.665 times | Fri 06 February 2026 | 65.33 (9.56%) | 69.90 | 61.30 - 69.90 | 0.9778 times | Thu 05 February 2026 | 59.63 (-5.57%) | 65.09 | 59.10 - 66.25 | 0.2284 times | Wed 04 February 2026 | 63.15 (0.64%) | 62.75 | 62.75 - 67.40 | 0.0685 times | Tue 03 February 2026 | 62.75 (-1.1%) | 62.75 | 62.75 - 62.75 | 0.1555 times | Mon 02 February 2026 | 63.45 (-1.93%) | 63.45 | 63.45 - 63.45 | 0.0006 times | Sun 01 February 2026 | 64.70 (1.7%) | 67.51 | 63.45 - 67.51 | 0.0596 times | Fri 30 January 2026 | 63.62 (1.45%) | 63.75 | 62.00 - 66.25 | 1.4404 times | Thu 29 January 2026 | 62.71 (-4.33%) | 67.00 | 62.00 - 67.00 | 0.1478 times | Wed 28 January 2026 | 65.55 (3.8%) | 67.40 | 63.25 - 67.40 | 0.1745 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 62.57 and 70.92
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.50 (1.79%) | 65.07 | 58.63 - 66.98 | 1.6894 times | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.3638 times | Fri 30 January 2026 | 63.62 (-0.09%) | 65.42 | 62.00 - 67.40 | 0.4725 times | Fri 23 January 2026 | 63.68 (-1.23%) | 67.90 | 58.20 - 67.90 | 0.1758 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.2165 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.85 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.8928 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.3379 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 1.4963 times | Fri 12 December 2025 | 62.50 (-3.55%) | 65.00 | 61.00 - 65.00 | 1.5049 times | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 2.0243 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 56.93 and 68.2
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 65.01 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.50 (4.53%) | 67.51 | 58.63 - 69.90 | 0.2899 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4774 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9303 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4319 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.2841 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.3481 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9394 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7655 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.1967 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.3368 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.837 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 60.78 and 75.62
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 63.82 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 78.66 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.50 (7.48%) | 64.95 | 55.06 - 69.90 | 0.0607 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 1.0092 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.597 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0957 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5118 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7997 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.37 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5558 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harish (542682) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.63 |
| 20 day DMA | 63.19 |
| 35 day DMA | 62.48 |
| 50 day DMA | 62.95 |
| 100 day DMA | 61.54 |
| 150 day DMA | 60.96 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 63.12 | 63.18 |
| 12 day EMA | 63.57 | 63.04 | 63.05 |
| 20 day EMA | 63.25 | 62.91 | 62.9 |
| 35 day EMA | 63.28 | 63.09 | 63.1 |
| 50 day EMA | 63.18 | 63.04 | 63.04 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 62.77 | 62.86 |
| 12 day SMA | 63.63 | 63.39 | 63.47 |
| 20 day SMA | 63.19 | 62.91 | 62.62 |
| 35 day SMA | 62.48 | 62.44 | 62.44 |
| 50 day SMA | 62.95 | 62.96 | 63 |
| 100 day SMA | 61.54 | 61.44 | 61.37 |
| 150 day SMA | 60.96 | 60.96 | 60.99 |
| 200 day SMA | 62.42 | 62.44 | 62.49 |
Fundamentals, profit and EPS of Harish 542682
EPS is 9.92 and PE is: 6.7
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
EPS is 3.96 and PE is: 16.79
Last quarter profit: (June 2025 quarter) 1.16 crores (1350.00%)
Debt: 31.68 in crores
Market capitalization: 19.65
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
