Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 64.68 and 70.53
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 66.13 |
| Intraday Target 3 | 69.066666666667 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 74.92 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.05 (-2.06%) | 70.50 | 66.15 - 72.00 | 1.6942 times | Wed 12 August 2026 | 70.50 (-1.97%) | 73.96 | 67.65 - 73.96 | 0.2335 times | Tue 11 August 2026 | 71.92 (3.35%) | 71.00 | 71.00 - 74.99 | 0.2318 times | Mon 10 August 2026 | 69.59 (-1.76%) | 72.00 | 68.52 - 72.00 | 1.414 times | Fri 07 August 2026 | 70.84 (1.71%) | 69.65 | 66.40 - 72.00 | 1.2115 times | Thu 06 August 2026 | 69.65 (-1.18%) | 67.00 | 66.50 - 71.00 | 1.2414 times | Wed 05 August 2026 | 70.48 (1.92%) | 69.50 | 67.75 - 70.80 | 0.4599 times | Tue 04 August 2026 | 69.15 (3.06%) | 67.53 | 67.10 - 73.25 | 2.7125 times | Mon 03 August 2026 | 67.10 (0.15%) | 67.00 | 66.60 - 67.21 | 0.4153 times | Fri 31 July 2026 | 67.00 (1.9%) | 66.05 | 65.25 - 67.00 | 0.3859 times | Thu 30 July 2026 | 65.75 (-0.35%) | 65.75 | 65.75 - 65.75 | 0.0038 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 63.18 and 72.02
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 70.063333333333 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.05 (-2.53%) | 72.00 | 66.15 - 74.99 | 0.8873 times | Fri 07 August 2026 | 70.84 (5.73%) | 67.00 | 66.40 - 73.25 | 1.4998 times | Fri 31 July 2026 | 67.00 (0.6%) | 66.59 | 65.25 - 70.00 | 0.7446 times | Fri 24 July 2026 | 66.60 (-0.55%) | 67.00 | 64.30 - 70.00 | 1.1358 times | Fri 17 July 2026 | 66.97 (1.01%) | 66.30 | 63.50 - 70.68 | 0.9493 times | Fri 10 July 2026 | 66.30 (-2.1%) | 68.00 | 63.00 - 71.92 | 1.3721 times | Fri 03 July 2026 | 67.72 (3.11%) | 63.55 | 63.55 - 69.25 | 1.5046 times | Thu 25 June 2026 | 65.68 (-0.48%) | 66.00 | 60.00 - 67.00 | 0.7315 times | Fri 19 June 2026 | 66.00 (1.3%) | 65.05 | 62.10 - 67.90 | 0.9397 times | Fri 12 June 2026 | 65.15 (0.43%) | 66.50 | 60.16 - 66.50 | 0.2354 times | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 3.8672 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 67.6 and 76.44
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.05 (3.06%) | 67.00 | 66.15 - 74.99 | 0.4583 times | Fri 31 July 2026 | 67.00 (-1.47%) | 67.99 | 63.00 - 71.92 | 1.0208 times | Tue 30 June 2026 | 68.00 (4.62%) | 75.50 | 60.00 - 75.50 | 1.1835 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.645 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5863 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.5378 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 2.1985 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5665 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 1.1039 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.6992 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.5238 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 62.06 and 82.5
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 57.57 |
| Yearly Target 3 | 66.536666666667 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 86.98 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.05 (11.6%) | 64.95 | 55.06 - 75.50 | 0.456 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.959 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.4677 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0411 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.4863 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7101 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3516 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5281 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harish (542682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Harish 542682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.46 |
| 35 day DMA | 67.66 |
| 50 day DMA | 67 |
| 100 day DMA | 65.96 |
| 150 day DMA | 65.05 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.41 | 70.37 |
| 12 day EMA | 69.35 | 69.41 | 69.21 |
| 20 day EMA | 68.74 | 68.71 | 68.52 |
| 35 day EMA | 67.92 | 67.85 | 67.69 |
| 50 day EMA | 67.2 | 67.12 | 66.98 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.5 | 70.5 |
| 12 day SMA | 68.92 | 68.82 | 68.7 |
| 20 day SMA | 68.46 | 68.38 | 68.25 |
| 35 day SMA | 67.66 | 67.57 | 67.47 |
| 50 day SMA | 67 | 66.93 | 66.82 |
| 100 day SMA | 65.96 | 65.89 | 65.81 |
| 150 day SMA | 65.05 | 65 | 64.95 |
| 200 day SMA | 64.36 | 64.31 | 64.26 |
Fundamentals, profit and EPS of Harish 542682
EPS is 16.61 and PE is: 4.16
Last quarter profit: (March 2026 quarter) 1.85 crores (21.71%)
Debt: 30.25 in crores
Market capitalization: 21.91
EPS is 15.62 and PE is: 4.42
Last quarter profit: (December 2025 quarter) 1.51 crores (487.18%)
Debt: 31.69 in crores
Market capitalization: 20.38
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
