Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 67.75 and 69.25
| Intraday Target 1 | 67.5 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 69 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 70.5 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.50 (5.61%) | 70.00 | 68.50 - 70.00 | 0.045 times | Mon 20 April 2026 | 64.86 (-7.21%) | 73.70 | 62.10 - 73.70 | 0.4641 times | Fri 17 April 2026 | 69.90 (2.81%) | 73.99 | 65.10 - 73.99 | 0.4428 times | Thu 16 April 2026 | 67.99 (2.5%) | 70.00 | 66.94 - 70.00 | 0.0697 times | Wed 15 April 2026 | 66.33 (5.29%) | 63.00 | 62.40 - 67.74 | 1.5215 times | Mon 13 April 2026 | 63.00 (-5.05%) | 62.40 | 62.02 - 65.70 | 0.0076 times | Fri 10 April 2026 | 66.35 (2.33%) | 62.05 | 62.05 - 68.99 | 0.0765 times | Thu 09 April 2026 | 64.84 (1.33%) | 62.00 | 59.00 - 68.89 | 2.6494 times | Wed 08 April 2026 | 63.99 (-3.75%) | 69.99 | 63.24 - 69.99 | 4.6086 times | Tue 07 April 2026 | 66.48 (-1.34%) | 65.00 | 65.00 - 66.95 | 0.1147 times | Mon 06 April 2026 | 67.38 (6.68%) | 61.90 | 61.90 - 68.34 | 0.8891 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 59.5 and 71.1
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 68.1 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.50 (-2%) | 73.70 | 62.10 - 73.70 | 0.0599 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.2403 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 0.9815 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.218 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.3613 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.3866 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 1.128 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.1179 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 3.2155 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 3.2908 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.7365 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 56.26 and 71.25
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.50 (7.05%) | 69.00 | 59.00 - 73.99 | 0.3168 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4628 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.8919 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4875 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.95 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4622 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3113 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.3766 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9592 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7817 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.2432 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 61.78 and 81.71
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 57.38 |
| Yearly Target 3 | 66.183333333333 |
| Yearly Target 4 | 77.31 |
| Yearly Target 5 | 86.11 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.50 (10.72%) | 64.95 | 55.06 - 74.99 | 0.2393 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.9865 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.5386 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0711 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5003 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7593 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3617 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5433 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harish (542682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 66.07 |
| 20 day DMA | 64.86 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.35 |
| 100 day DMA | 63.74 |
| 150 day DMA | 62.23 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.55 | 67.39 |
| 12 day EMA | 66.23 | 65.82 | 65.99 |
| 20 day EMA | 65.56 | 65.25 | 65.29 |
| 35 day EMA | 64.99 | 64.78 | 64.77 |
| 50 day EMA | 64.64 | 64.48 | 64.46 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 66.42 | 66.71 |
| 12 day SMA | 66.07 | 66.11 | 66.03 |
| 20 day SMA | 64.86 | 64.58 | 64.45 |
| 35 day SMA | 64.59 | 64.51 | 64.5 |
| 50 day SMA | 64.35 | 64.25 | 64.24 |
| 100 day SMA | 63.74 | 63.7 | 63.67 |
| 150 day SMA | 62.23 | 62.17 | 62.15 |
| 200 day SMA | 61.85 | 61.81 | 61.81 |
Fundamentals, profit and EPS of Harish 542682
EPS is 15.62 and PE is: 4.39
Last quarter profit: (December 2025 quarter) 1.51 crores (487.18%)
Debt: 31.69 in crores
Market capitalization: 20.38
EPS is 9.92 and PE is: 6.91
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
