Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 66.1 and 67.86
| Intraday Target 1 | 64.64 |
| Intraday Target 2 | 65.8 |
| Intraday Target 3 | 66.4 |
| Intraday Target 4 | 67.56 |
| Intraday Target 5 | 68.16 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.96 (-1.06%) | 65.35 | 65.24 - 67.00 | 0.2143 times | Mon 20 July 2026 | 67.68 (1.06%) | 67.00 | 64.30 - 67.99 | 0.7197 times | Fri 17 July 2026 | 66.97 (-0.53%) | 65.20 | 65.20 - 67.48 | 0.129 times | Thu 16 July 2026 | 67.33 (-1%) | 68.60 | 65.00 - 68.60 | 0.7463 times | Wed 15 July 2026 | 68.01 (3.9%) | 68.58 | 67.00 - 68.58 | 0.7315 times | Tue 14 July 2026 | 65.46 (-3.47%) | 70.68 | 63.50 - 70.68 | 0.9772 times | Mon 13 July 2026 | 67.81 (2.28%) | 66.30 | 66.15 - 68.95 | 1.5737 times | Fri 10 July 2026 | 66.30 (-0.21%) | 68.99 | 66.25 - 68.99 | 2.1289 times | Thu 09 July 2026 | 66.44 (0.27%) | 65.10 | 65.10 - 71.92 | 1.6039 times | Wed 08 July 2026 | 66.26 (-1.84%) | 67.00 | 65.35 - 70.00 | 1.1754 times | Tue 07 July 2026 | 67.50 (-0.32%) | 68.00 | 63.00 - 68.00 | 1.1014 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 63.79 and 67.48
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.96 (-0.01%) | 67.00 | 64.30 - 67.99 | 0.1952 times | Fri 17 July 2026 | 66.97 (1.01%) | 66.30 | 63.50 - 70.68 | 0.8692 times | Fri 10 July 2026 | 66.30 (-2.1%) | 68.00 | 63.00 - 71.92 | 1.2563 times | Fri 03 July 2026 | 67.72 (3.11%) | 63.55 | 63.55 - 69.25 | 1.3776 times | Thu 25 June 2026 | 65.68 (-0.48%) | 66.00 | 60.00 - 67.00 | 0.6697 times | Fri 19 June 2026 | 66.00 (1.3%) | 65.05 | 62.10 - 67.90 | 0.8604 times | Fri 12 June 2026 | 65.15 (0.43%) | 66.50 | 60.16 - 66.50 | 0.2155 times | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 3.5409 times | Fri 29 May 2026 | 65.00 (0.98%) | 65.39 | 63.09 - 68.98 | 0.5234 times | Fri 22 May 2026 | 64.37 (-2.47%) | 64.05 | 62.55 - 65.86 | 0.4917 times | Fri 15 May 2026 | 66.00 (-0.17%) | 65.00 | 61.26 - 69.89 | 1.2842 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 60.52 and 69.44
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 67.293333333333 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.96 (-1.53%) | 67.99 | 63.00 - 71.92 | 0.6521 times | Tue 30 June 2026 | 68.00 (4.62%) | 75.50 | 60.00 - 75.50 | 1.1014 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.6003 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5457 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.5005 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 2.046 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5272 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 1.0274 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.5814 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.4181 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.4888 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 61.01 and 81.45
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 65.84 |
| Yearly Target 4 | 76.62 |
| Yearly Target 5 | 86.28 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.96 (8.23%) | 64.95 | 55.06 - 75.50 | 0.4092 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.9649 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.483 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0476 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.4893 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7207 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3538 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5314 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harish (542682) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 67.04 |
| 20 day DMA | 66.67 |
| 35 day DMA | 66.09 |
| 50 day DMA | 65.83 |
| 100 day DMA | 65.29 |
| 150 day DMA | 64.45 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.26 | 67.05 |
| 12 day EMA | 66.94 | 66.94 | 66.8 |
| 20 day EMA | 66.68 | 66.65 | 66.54 |
| 35 day EMA | 66.3 | 66.26 | 66.18 |
| 50 day EMA | 65.9 | 65.86 | 65.79 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.09 | 67.12 |
| 12 day SMA | 67.04 | 66.95 | 66.76 |
| 20 day SMA | 66.67 | 66.63 | 66.57 |
| 35 day SMA | 66.09 | 66.03 | 65.97 |
| 50 day SMA | 65.83 | 65.81 | 65.8 |
| 100 day SMA | 65.29 | 65.27 | 65.22 |
| 150 day SMA | 64.45 | 64.43 | 64.42 |
| 200 day SMA | 63.56 | 63.51 | 63.45 |
Fundamentals, profit and EPS of Harish 542682
EPS is 16.61 and PE is: 4.03
Last quarter profit: (March 2026 quarter) 1.85 crores (21.71%)
Debt: 30.25 in crores
Market capitalization: 21.91
EPS is 15.62 and PE is: 4.29
Last quarter profit: (December 2025 quarter) 1.51 crores (487.18%)
Debt: 31.69 in crores
Market capitalization: 20.38
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
