Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 60.75 and 64.5
| Intraday Target 1 | 60 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 63.75 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 67.5 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.00 (-6.86%) | 66.00 | 62.25 - 66.00 | 0.1214 times | Fri 27 February 2026 | 67.64 (3.28%) | 64.49 | 64.49 - 67.99 | 1.1261 times | Thu 26 February 2026 | 65.49 (0.57%) | 69.00 | 64.50 - 69.00 | 0.3848 times | Wed 25 February 2026 | 65.12 (-1.24%) | 69.98 | 63.00 - 69.98 | 0.8347 times | Tue 24 February 2026 | 65.94 (0.37%) | 66.00 | 62.99 - 66.40 | 1.8695 times | Mon 23 February 2026 | 65.70 (2.21%) | 69.80 | 62.23 - 69.80 | 1.5155 times | Fri 20 February 2026 | 64.28 (0.12%) | 66.00 | 64.00 - 66.00 | 0.2527 times | Thu 19 February 2026 | 64.20 (-2.79%) | 65.99 | 64.15 - 66.90 | 0.9966 times | Wed 18 February 2026 | 66.04 (3.19%) | 65.28 | 62.21 - 67.00 | 2.7077 times | Tue 17 February 2026 | 64.00 (-0.91%) | 62.75 | 62.75 - 66.00 | 0.191 times | Mon 16 February 2026 | 64.59 (3.21%) | 74.99 | 62.90 - 74.99 | 1.7168 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 60.75 and 64.5
| Weekly Target 1 | 60 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.00 (-6.86%) | 66.00 | 62.25 - 66.00 | 0.0591 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 2.7906 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 2.856 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.507 times | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.204 times | Fri 30 January 2026 | 63.62 (-0.09%) | 65.42 | 62.00 - 67.40 | 0.2649 times | Fri 23 January 2026 | 63.68 (-1.23%) | 67.90 | 58.20 - 67.90 | 0.0986 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.1214 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.0372 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.0612 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.1895 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 60.75 and 64.5
| Monthly Target 1 | 60 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.00 (-6.86%) | 66.00 | 62.25 - 66.00 | 0.0132 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.6482 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4247 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.8276 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.2739 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.1424 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.1993 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8357 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.681 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 1.9542 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.2996 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 49.07 and 69
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 64.35 |
| Yearly Target 4 | 73.64 |
| Yearly Target 5 | 84.28 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.00 (1.83%) | 64.95 | 55.06 - 74.99 | 0.1827 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.9937 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.5571 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0789 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5039 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7721 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3643 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5473 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harish 542682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harish 542682 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harish (542682) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term but the sell signal is initial and weak.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Harish 542682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 64.88 |
| 20 day DMA | 64.19 |
| 35 day DMA | 63.66 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.61 |
| 150 day DMA | 61.14 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 66.07 | 65.28 |
| 12 day EMA | 64.85 | 65.19 | 64.74 |
| 20 day EMA | 64.46 | 64.61 | 64.29 |
| 35 day EMA | 63.85 | 63.9 | 63.68 |
| 50 day EMA | 63.32 | 63.33 | 63.15 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.98 | 65.31 |
| 12 day SMA | 64.88 | 64.92 | 64.4 |
| 20 day SMA | 64.19 | 64.21 | 64.06 |
| 35 day SMA | 63.66 | 63.5 | 63.22 |
| 50 day SMA | 63.11 | 63.11 | 62.99 |
| 100 day SMA | 62.61 | 62.61 | 62.5 |
| 150 day SMA | 61.14 | 61.13 | 61.08 |
| 200 day SMA | 62.23 | 62.25 | 62.24 |
Fundamentals, profit and EPS of Harish 542682
EPS is 9.92 and PE is: 6.35
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
EPS is 3.96 and PE is: 15.91
Last quarter profit: (June 2025 quarter) 1.16 crores (1350.00%)
Debt: 31.68 in crores
Market capitalization: 19.65
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
