Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 59.24 and 62.73
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 58.66 |
| Intraday Target 3 | 59.823333333333 |
| Intraday Target 4 | 62.15 |
| Intraday Target 5 | 63.31 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.98 (0.15%) | 60.90 | 57.50 - 60.99 | 0.0649 times | Fri 09 January 2026 | 60.89 (6.3%) | 57.00 | 55.06 - 60.90 | 1.1237 times | Thu 08 January 2026 | 57.28 (-1.48%) | 57.70 | 56.98 - 59.01 | 1.882 times | Wed 07 January 2026 | 58.14 (-3.53%) | 60.28 | 58.06 - 63.50 | 3.3655 times | Tue 06 January 2026 | 60.27 (-4.2%) | 64.38 | 60.16 - 64.38 | 0.078 times | Mon 05 January 2026 | 62.91 (2.98%) | 64.40 | 60.05 - 64.40 | 0.0632 times | Fri 02 January 2026 | 61.09 (0.33%) | 60.29 | 60.00 - 64.44 | 1.4508 times | Thu 01 January 2026 | 60.89 (-1.58%) | 64.95 | 58.55 - 64.95 | 0.8963 times | Wed 31 December 2025 | 61.87 (0.16%) | 64.00 | 59.20 - 64.00 | 1.0261 times | Tue 30 December 2025 | 61.77 (0.44%) | 61.20 | 60.15 - 64.49 | 0.0496 times | Mon 29 December 2025 | 61.50 (-2.35%) | 62.99 | 59.20 - 68.99 | 3.2401 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 59.24 and 62.73
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.823333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.98 (0.15%) | 60.90 | 57.50 - 60.99 | 0.0118 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.1821 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.2095 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.2159 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 0.9561 times | Fri 12 December 2025 | 62.50 (-3.55%) | 65.00 | 61.00 - 65.00 | 0.9617 times | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 1.2935 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.4012 times | Fri 21 November 2025 | 63.09 (-0.8%) | 64.50 | 61.05 - 69.80 | 1.705 times | Fri 14 November 2025 | 63.60 (6%) | 69.40 | 58.01 - 69.40 | 2.0632 times | Fri 07 November 2025 | 60.00 (5.26%) | 60.94 | 56.22 - 65.80 | 2.3117 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 53.08 and 62.97
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 60.33 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.98 (-1.44%) | 64.95 | 55.06 - 64.95 | 0.3432 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.8921 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.3732 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.2314 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.2928 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9008 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7341 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.1066 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.323 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.8027 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 1.1734 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 53.08 and 62.97
| Yearly Target 1 | 50.44 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 60.33 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.98 (-1.44%) | 64.95 | 55.06 - 64.95 | 0.0284 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 1.0133 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.6076 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.1001 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5138 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.807 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3715 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5581 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harish (542682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.93 |
| 35 day DMA | 63.04 |
| 50 day DMA | 62.5 |
| 100 day DMA | 60.65 |
| 150 day DMA | 61.29 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 59.84 | 59.31 |
| 12 day EMA | 60.85 | 60.83 | 60.82 |
| 20 day EMA | 61.44 | 61.49 | 61.55 |
| 35 day EMA | 61.73 | 61.77 | 61.82 |
| 50 day EMA | 61.88 | 61.92 | 61.96 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.9 | 59.94 |
| 12 day SMA | 60.88 | 61.03 | 61.45 |
| 20 day SMA | 61.93 | 62.01 | 62.07 |
| 35 day SMA | 63.04 | 63.1 | 63.21 |
| 50 day SMA | 62.5 | 62.45 | 62.41 |
| 100 day SMA | 60.65 | 60.63 | 60.62 |
| 150 day SMA | 61.29 | 61.32 | 61.34 |
| 200 day SMA | 63.24 | 63.27 | 63.35 |
Fundamentals, profit and EPS of Harish 542682
EPS is 9.92 and PE is: 6.15
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
EPS is 3.96 and PE is: 15.4
Last quarter profit: (June 2025 quarter) 1.16 crores (1350.00%)
Debt: 31.68 in crores
Market capitalization: 19.65
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
