Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 60.44 and 71.04
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 62.623333333333 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 73.22 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.47 (5.78%) | 56.40 | 56.40 - 67.00 | 0.1131 times | Wed 14 January 2026 | 60.95 (-3.02%) | 66.85 | 60.95 - 66.85 | 0.6836 times | Tue 13 January 2026 | 62.85 (3.07%) | 61.59 | 61.59 - 62.85 | 0.0025 times | Mon 12 January 2026 | 60.98 (0.15%) | 60.90 | 57.50 - 60.99 | 0.0744 times | Fri 09 January 2026 | 60.89 (6.3%) | 57.00 | 55.06 - 60.90 | 1.2878 times | Thu 08 January 2026 | 57.28 (-1.48%) | 57.70 | 56.98 - 59.01 | 2.157 times | Wed 07 January 2026 | 58.14 (-3.53%) | 60.28 | 58.06 - 63.50 | 3.8572 times | Tue 06 January 2026 | 60.27 (-4.2%) | 64.38 | 60.16 - 64.38 | 0.0894 times | Mon 05 January 2026 | 62.91 (2.98%) | 64.40 | 60.05 - 64.40 | 0.0725 times | Fri 02 January 2026 | 61.09 (0.33%) | 60.29 | 60.00 - 64.44 | 1.6627 times | Thu 01 January 2026 | 60.89 (-1.58%) | 64.95 | 58.55 - 64.95 | 1.0272 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 60.44 and 71.04
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.1366 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.1674 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.1943 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.2132 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 0.9442 times | Fri 12 December 2025 | 62.50 (-3.55%) | 65.00 | 61.00 - 65.00 | 0.9496 times | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 1.2773 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.3962 times | Fri 21 November 2025 | 63.09 (-0.8%) | 64.50 | 61.05 - 69.80 | 1.6837 times | Fri 14 November 2025 | 63.60 (6%) | 69.40 | 58.01 - 69.40 | 2.0374 times | Fri 07 November 2025 | 60.00 (5.26%) | 60.94 | 56.22 - 65.80 | 2.2828 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 53.8 and 65.74
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 62.176666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.47 (4.2%) | 64.95 | 55.06 - 67.00 | 0.3691 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.8897 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.3695 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.2282 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.2893 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8984 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7321 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.101 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.3221 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.8005 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 1.1703 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 53.8 and 65.74
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 62.176666666667 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 74.12 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.47 (4.2%) | 64.95 | 55.06 - 67.00 | 0.0306 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 1.0131 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.6069 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0998 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5137 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.8065 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3714 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5579 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harish 542682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.65
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harish (542682) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harish in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 61.05 |
| 20 day DMA | 61.87 |
| 35 day DMA | 62.86 |
| 50 day DMA | 62.71 |
| 100 day DMA | 60.74 |
| 150 day DMA | 61.15 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.05 | 61.1 |
| 12 day EMA | 61.64 | 61.13 | 61.16 |
| 20 day EMA | 61.79 | 61.51 | 61.57 |
| 35 day EMA | 61.97 | 61.82 | 61.87 |
| 50 day EMA | 62.36 | 62.27 | 62.32 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 60.59 | 60.03 |
| 12 day SMA | 61.05 | 60.82 | 60.87 |
| 20 day SMA | 61.87 | 61.79 | 61.83 |
| 35 day SMA | 62.86 | 62.87 | 62.95 |
| 50 day SMA | 62.71 | 62.62 | 62.62 |
| 100 day SMA | 60.74 | 60.69 | 60.67 |
| 150 day SMA | 61.15 | 61.2 | 61.25 |
| 200 day SMA | 63.12 | 63.16 | 63.2 |
Fundamentals, profit and EPS of Harish 542682
EPS is 9.92 and PE is: 6.5
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
EPS is 3.96 and PE is: 16.28
Last quarter profit: (June 2025 quarter) 1.16 crores (1350.00%)
Debt: 31.68 in crores
Market capitalization: 19.65
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
