Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 64.37 and 69.71
| Intraday Target 1 | 60.15 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 65.49 |
| Intraday Target 4 | 68.58 |
| Intraday Target 5 | 70.83 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.33 (5.29%) | 63.00 | 62.40 - 67.74 | 1.2982 times | Mon 13 April 2026 | 63.00 (-5.05%) | 62.40 | 62.02 - 65.70 | 0.0065 times | Fri 10 April 2026 | 66.35 (2.33%) | 62.05 | 62.05 - 68.99 | 0.0653 times | Thu 09 April 2026 | 64.84 (1.33%) | 62.00 | 59.00 - 68.89 | 2.2607 times | Wed 08 April 2026 | 63.99 (-3.75%) | 69.99 | 63.24 - 69.99 | 3.9324 times | Tue 07 April 2026 | 66.48 (-1.34%) | 65.00 | 65.00 - 66.95 | 0.0979 times | Mon 06 April 2026 | 67.38 (6.68%) | 61.90 | 61.90 - 68.34 | 0.7586 times | Thu 02 April 2026 | 63.16 (-8.46%) | 66.00 | 61.53 - 67.99 | 0.9951 times | Wed 01 April 2026 | 69.00 (7.83%) | 69.00 | 69.00 - 69.00 | 0.0044 times | Mon 30 March 2026 | 63.99 (4.73%) | 59.00 | 59.00 - 64.75 | 0.5809 times | Fri 27 March 2026 | 61.10 (-0.83%) | 69.50 | 58.60 - 69.50 | 0.7637 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 64.18 and 69.9
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 65.363333333333 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.33 (-0.03%) | 62.40 | 62.02 - 67.74 | 0.155 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 0.845 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.1877 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.311 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.3328 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 0.9711 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.1015 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 2.7681 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 2.833 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.4949 times | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.2023 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 57.17 and 68.16
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.33 (3.66%) | 69.00 | 59.00 - 69.99 | 0.2908 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4641 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.897 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4888 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9525 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4662 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3148 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.3803 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9618 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7838 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.2492 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 60.7 and 80.63
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 65.46 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 85.39 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.33 (7.21%) | 64.95 | 55.06 - 74.99 | 0.2373 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.9868 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.5393 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0713 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5004 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7597 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3618 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5434 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harish (542682) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 64.77 |
| 20 day DMA | 63.72 |
| 35 day DMA | 64.28 |
| 50 day DMA | 64.01 |
| 100 day DMA | 63.57 |
| 150 day DMA | 62.02 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 64.64 | 65.46 |
| 12 day EMA | 64.79 | 64.51 | 64.78 |
| 20 day EMA | 64.47 | 64.27 | 64.4 |
| 35 day EMA | 64.13 | 64 | 64.06 |
| 50 day EMA | 64.04 | 63.95 | 63.99 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.93 | 65.81 |
| 12 day SMA | 64.77 | 64.49 | 64.34 |
| 20 day SMA | 63.72 | 63.55 | 63.74 |
| 35 day SMA | 64.28 | 64.21 | 64.26 |
| 50 day SMA | 64.01 | 64 | 64 |
| 100 day SMA | 63.57 | 63.5 | 63.47 |
| 150 day SMA | 62.02 | 61.97 | 61.95 |
| 200 day SMA | 61.77 | 61.76 | 61.77 |
Fundamentals, profit and EPS of Harish 542682
EPS is 15.62 and PE is: 4.25
Last quarter profit: (December 2025 quarter) 1.51 crores (487.18%)
Debt: 31.69 in crores
Market capitalization: 20.38
EPS is 9.92 and PE is: 6.69
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
