Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 62.58 and 67.25
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 66.426666666667 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 71.1 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.05 (-4.24%) | 66.25 | 64.78 - 69.45 | 1.126 times | Mon 11 May 2026 | 67.93 (2.75%) | 65.00 | 64.05 - 69.89 | 2.3854 times | Fri 08 May 2026 | 66.11 (1.71%) | 65.05 | 63.21 - 70.00 | 0.7186 times | Thu 07 May 2026 | 65.00 (-1.57%) | 68.00 | 64.57 - 68.00 | 0.8608 times | Wed 06 May 2026 | 66.04 (-1.43%) | 66.75 | 64.11 - 68.00 | 0.881 times | Tue 05 May 2026 | 67.00 (4.64%) | 64.50 | 64.50 - 67.00 | 0.2472 times | Mon 04 May 2026 | 64.03 (1.63%) | 63.00 | 63.00 - 65.00 | 0.7251 times | Thu 30 April 2026 | 63.00 (-2.36%) | 63.00 | 63.00 - 63.00 | 0.1094 times | Wed 29 April 2026 | 64.52 (1.83%) | 69.98 | 63.10 - 69.98 | 2.0119 times | Tue 28 April 2026 | 63.36 (-4.68%) | 66.47 | 63.05 - 68.00 | 0.9346 times | Mon 27 April 2026 | 66.47 (-0.05%) | 74.99 | 65.00 - 74.99 | 1.0724 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 64.55 and 70.39
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.05 (-1.6%) | 65.00 | 64.05 - 69.89 | 1.1707 times | Fri 08 May 2026 | 66.11 (4.94%) | 63.00 | 63.00 - 70.00 | 1.1445 times | Thu 30 April 2026 | 63.00 (-5.26%) | 74.99 | 63.00 - 74.99 | 1.3764 times | Fri 24 April 2026 | 66.50 (-4.86%) | 73.70 | 62.10 - 73.70 | 0.266 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.438 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 1.7886 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.3973 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.6584 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.7045 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 2.0556 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.2148 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 64.03 and 71.03
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.05 (3.25%) | 63.00 | 63.00 - 70.00 | 0.2926 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5207 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4776 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.9525 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5031 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9804 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.5091 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3533 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.4207 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.99 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.8067 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 60.06 and 79.99
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 65.033333333333 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 84.96 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.05 (5.14%) | 64.95 | 55.06 - 74.99 | 0.2737 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.9822 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.5274 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0663 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.498 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7514 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3601 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5409 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harish 542682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harish 542682 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harish (542682) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Harish 542682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.87 |
| 35 day DMA | 65.06 |
| 50 day DMA | 64.87 |
| 100 day DMA | 63.85 |
| 150 day DMA | 63 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 66.36 | 65.58 |
| 12 day EMA | 65.74 | 65.86 | 65.48 |
| 20 day EMA | 65.6 | 65.66 | 65.42 |
| 35 day EMA | 65.3 | 65.31 | 65.16 |
| 50 day EMA | 64.96 | 64.96 | 64.84 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 66.42 | 65.64 |
| 12 day SMA | 65.42 | 65.57 | 65.33 |
| 20 day SMA | 65.87 | 65.94 | 65.79 |
| 35 day SMA | 65.06 | 64.98 | 64.79 |
| 50 day SMA | 64.87 | 64.85 | 64.78 |
| 100 day SMA | 63.85 | 63.84 | 63.81 |
| 150 day SMA | 63 | 62.95 | 62.88 |
| 200 day SMA | 61.95 | 61.94 | 61.91 |
Fundamentals, profit and EPS of Harish 542682
EPS is 15.62 and PE is: 4.16
Last quarter profit: (December 2025 quarter) 1.51 crores (487.18%)
Debt: 31.69 in crores
Market capitalization: 20.38
EPS is 9.92 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
