Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 64.68 and 64.9
| Intraday Target 1 | 64.64 |
| Intraday Target 2 | 64.72 |
| Intraday Target 3 | 64.86 |
| Intraday Target 4 | 64.94 |
| Intraday Target 5 | 65.08 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.80 (5.88%) | 65.00 | 64.78 - 65.00 | 0.1343 times | Thu 04 December 2025 | 61.20 (-4.18%) | 65.00 | 61.20 - 65.00 | 0.1413 times | Wed 03 December 2025 | 63.87 (-3.2%) | 69.00 | 63.00 - 69.00 | 6.94 times | Tue 02 December 2025 | 65.98 (0.05%) | 65.95 | 64.00 - 65.98 | 0.3545 times | Mon 01 December 2025 | 65.95 (0%) | 67.99 | 65.95 - 67.99 | 0.0625 times | Fri 28 November 2025 | 65.95 (-1.51%) | 65.00 | 65.00 - 67.99 | 0.0228 times | Thu 27 November 2025 | 66.96 (3.11%) | 64.94 | 63.17 - 67.98 | 0.3311 times | Wed 26 November 2025 | 64.94 (2.11%) | 64.00 | 63.60 - 67.00 | 0.7551 times | Tue 25 November 2025 | 63.60 (-3.59%) | 66.99 | 63.50 - 68.85 | 1.2567 times | Mon 24 November 2025 | 65.97 (4.56%) | 66.00 | 65.97 - 66.00 | 0.0018 times | Fri 21 November 2025 | 63.09 (-2.74%) | 64.87 | 63.00 - 65.00 | 1.3315 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 59.1 and 66.9
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 0.9375 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.2908 times | Fri 21 November 2025 | 63.09 (-0.8%) | 64.50 | 61.05 - 69.80 | 1.2357 times | Fri 14 November 2025 | 63.60 (6%) | 69.40 | 58.01 - 69.40 | 1.4953 times | Fri 07 November 2025 | 60.00 (5.26%) | 60.94 | 56.22 - 65.80 | 1.6754 times | Fri 31 October 2025 | 57.00 (-1.96%) | 60.00 | 52.40 - 62.74 | 0.5454 times | Thu 23 October 2025 | 58.14 (-3.08%) | 59.99 | 58.00 - 63.28 | 0.4445 times | Fri 17 October 2025 | 59.99 (-1.74%) | 61.05 | 57.37 - 63.69 | 0.3807 times | Fri 10 October 2025 | 61.05 (-2.71%) | 62.90 | 60.50 - 67.40 | 1.8786 times | Fri 03 October 2025 | 62.75 (16.05%) | 54.50 | 52.80 - 63.95 | 1.1161 times | Fri 26 September 2025 | 54.07 (-8.15%) | 58.87 | 53.00 - 61.75 | 0.5372 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 59.1 and 66.9
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 0.2684 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.3447 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.2059 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.2659 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8821 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7188 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.0629 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.3163 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.786 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 1.1491 times | Fri 28 February 2025 | 70.00 (-16.37%) | 86.65 | 66.00 - 94.16 | 1.105 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 37.72 and 79.48
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 70.453333333333 |
| Yearly Target 4 | 88.51 |
| Yearly Target 5 | 112.21 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.80 (-19.12%) | 78.90 | 52.40 - 94.16 | 0.8503 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.3046 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 0.9723 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.4541 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.5971 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3284 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.4932 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harish (542682) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harish in short term but the sell signal is initial and weak.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.77 |
| 20 day DMA | 63.61 |
| 35 day DMA | 61.79 |
| 50 day DMA | 61.01 |
| 100 day DMA | 60.02 |
| 150 day DMA | 62.07 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.81 | 65.12 |
| 12 day EMA | 64.14 | 64.02 | 64.53 |
| 20 day EMA | 63.5 | 63.36 | 63.59 |
| 35 day EMA | 62.42 | 62.28 | 62.34 |
| 50 day EMA | 61.07 | 60.92 | 60.91 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.59 | 65.74 |
| 12 day SMA | 64.77 | 64.71 | 64.83 |
| 20 day SMA | 63.61 | 63.37 | 63.21 |
| 35 day SMA | 61.79 | 61.65 | 61.64 |
| 50 day SMA | 61.01 | 60.94 | 60.89 |
| 100 day SMA | 60.02 | 60.01 | 60.04 |
| 150 day SMA | 62.07 | 62.11 | 62.17 |
| 200 day SMA | 65.18 | 65.29 | 65.4 |
Fundamentals, profit and EPS of Harish 542682
EPS is 3.96 and PE is: 16.36
Last quarter profit: (June 2025 quarter) 1.16 crores (1350.00%)
Debt: 31.68 in crores
Market capitalization: 19.65
EPS is -6.41 and PE is: -10.11
Last quarter profit: (March 2025 quarter) -0.39 crores (-2050.00%)
Debt: 37.15 in crores
Market capitalization: 23.02
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
