Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 58.79 and 62.71
| Intraday Target 1 | 58 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 61.92 |
| Intraday Target 4 | 63.49 |
| Intraday Target 5 | 65.84 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.14 (-2.97%) | 64.27 | 60.35 - 64.27 | 0.7489 times | Fri 20 March 2026 | 63.01 (2.37%) | 62.00 | 61.60 - 64.50 | 0.305 times | Thu 19 March 2026 | 61.55 (-2.26%) | 65.17 | 61.55 - 65.17 | 0.285 times | Wed 18 March 2026 | 62.97 (1.32%) | 63.96 | 62.00 - 64.85 | 2.3354 times | Tue 17 March 2026 | 62.15 (1.06%) | 61.50 | 61.50 - 64.95 | 0.2381 times | Mon 16 March 2026 | 61.50 (-0.5%) | 65.00 | 61.50 - 65.00 | 0.1937 times | Fri 13 March 2026 | 61.81 (-1.81%) | 63.70 | 61.05 - 63.70 | 0.3032 times | Thu 12 March 2026 | 62.95 (-5.85%) | 62.60 | 62.30 - 65.00 | 1.7098 times | Wed 11 March 2026 | 66.86 (3.66%) | 64.53 | 62.00 - 67.80 | 1.5725 times | Tue 10 March 2026 | 64.50 (4.78%) | 68.00 | 62.65 - 68.00 | 2.3084 times | Mon 09 March 2026 | 61.56 (-8.11%) | 62.10 | 61.01 - 65.99 | 3.901 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 58.79 and 62.71
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 61.92 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.14 (-2.97%) | 64.27 | 60.35 - 64.27 | 0.0812 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.3642 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 1.0626 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.111 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 3.0291 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 3.1001 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.6358 times | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.2214 times | Fri 30 January 2026 | 63.62 (-0.09%) | 65.42 | 62.00 - 67.40 | 0.2876 times | Fri 23 January 2026 | 63.68 (-1.23%) | 67.90 | 58.20 - 67.90 | 0.107 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.1318 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 56.92 and 64.57
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 63.163333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.14 (-9.61%) | 66.00 | 60.35 - 68.00 | 0.3238 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.5969 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4115 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.8019 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.2343 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.1068 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.162 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8097 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.6598 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 1.8934 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.2903 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 48.14 and 68.07
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 63.73 |
| Yearly Target 4 | 72.4 |
| Yearly Target 5 | 83.66 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.14 (-1.18%) | 64.95 | 55.06 - 74.99 | 0.21 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.9903 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.5482 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0751 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5021 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7659 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3631 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5453 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harish 542682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harish (542682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Harish 542682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 63.08 |
| 20 day DMA | 63.96 |
| 35 day DMA | 63.83 |
| 50 day DMA | 63.31 |
| 100 day DMA | 62.87 |
| 150 day DMA | 61.49 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.57 | 62.35 |
| 12 day EMA | 62.83 | 63.14 | 63.16 |
| 20 day EMA | 63.23 | 63.45 | 63.5 |
| 35 day EMA | 63.26 | 63.38 | 63.4 |
| 50 day EMA | 63.05 | 63.13 | 63.13 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.24 | 62 |
| 12 day SMA | 63.08 | 63.41 | 63.41 |
| 20 day SMA | 63.96 | 64.11 | 64.27 |
| 35 day SMA | 63.83 | 63.9 | 63.89 |
| 50 day SMA | 63.31 | 63.29 | 63.29 |
| 100 day SMA | 62.87 | 62.84 | 62.8 |
| 150 day SMA | 61.49 | 61.46 | 61.42 |
| 200 day SMA | 61.94 | 61.99 | 62.01 |
Fundamentals, profit and EPS of Harish 542682
EPS is 9.92 and PE is: 6.16
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
EPS is 3.96 and PE is: 15.44
Last quarter profit: (June 2025 quarter) 1.16 crores (1350.00%)
Debt: 31.68 in crores
Market capitalization: 19.65
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
