Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 64.82 and 67.14
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 64.42 |
| Intraday Target 3 | 65.21 |
| Intraday Target 4 | 66.74 |
| Intraday Target 5 | 67.53 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.95 (-1.57%) | 64.20 | 63.68 - 66.00 | 1.8411 times | Mon 22 June 2026 | 67.00 (1.52%) | 66.00 | 64.05 - 67.00 | 0.21 times | Fri 19 June 2026 | 66.00 (-0.75%) | 66.00 | 66.00 - 66.00 | 0.0037 times | Thu 18 June 2026 | 66.50 (-1.92%) | 65.81 | 64.60 - 67.00 | 0.2937 times | Wed 17 June 2026 | 67.80 (4.61%) | 65.00 | 65.00 - 67.90 | 0.2853 times | Tue 16 June 2026 | 64.81 (0.62%) | 64.30 | 64.30 - 67.90 | 0.0474 times | Mon 15 June 2026 | 64.41 (-1.14%) | 65.05 | 62.10 - 65.99 | 5.8327 times | Fri 12 June 2026 | 65.15 (2.83%) | 63.36 | 63.36 - 65.15 | 0.1115 times | Thu 11 June 2026 | 63.36 (-0.08%) | 60.16 | 60.16 - 65.99 | 0.0957 times | Wed 10 June 2026 | 63.41 (-4.04%) | 66.41 | 63.36 - 66.41 | 1.2788 times | Tue 09 June 2026 | 66.08 (-0.63%) | 66.50 | 62.70 - 66.50 | 0.1255 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 63.16 and 66.48
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 65.543333333333 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.95 (-0.08%) | 66.00 | 63.68 - 67.00 | 0.3007 times | Fri 19 June 2026 | 66.00 (1.3%) | 65.05 | 62.10 - 67.90 | 0.9476 times | Fri 12 June 2026 | 65.15 (0.43%) | 66.50 | 60.16 - 66.50 | 0.2374 times | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 3.8995 times | Fri 29 May 2026 | 65.00 (0.98%) | 65.39 | 63.09 - 68.98 | 0.5764 times | Fri 22 May 2026 | 64.37 (-2.47%) | 64.05 | 62.55 - 65.86 | 0.5415 times | Fri 15 May 2026 | 66.00 (-0.17%) | 65.00 | 61.26 - 69.89 | 1.4142 times | Fri 08 May 2026 | 66.11 (4.94%) | 63.00 | 63.00 - 70.00 | 0.8553 times | Thu 30 April 2026 | 63.00 (-5.26%) | 74.99 | 63.00 - 74.99 | 1.0286 times | Fri 24 April 2026 | 66.50 (-4.86%) | 73.70 | 62.10 - 73.70 | 0.1988 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.3273 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 55.39 and 70.73
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 67.203333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.95 (1.46%) | 75.50 | 60.16 - 75.50 | 0.8927 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.5616 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5105 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4682 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.914 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4932 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9611 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4793 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3266 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.3927 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9705 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 60.51 and 80.95
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 65.503333333333 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 85.94 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.95 (6.59%) | 64.95 | 55.06 - 75.50 | 0.3569 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.9716 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.5002 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0548 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.4927 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7326 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3562 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5351 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harish 542682 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harish (542682) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
Harish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 65.58 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.38 |
| 50 day DMA | 65.51 |
| 100 day DMA | 64.72 |
| 150 day DMA | 64.09 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.32 | 65.98 |
| 12 day EMA | 65.8 | 65.77 | 65.55 |
| 20 day EMA | 65.59 | 65.55 | 65.4 |
| 35 day EMA | 65.57 | 65.55 | 65.46 |
| 50 day EMA | 65.66 | 65.65 | 65.6 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.42 | 65.9 |
| 12 day SMA | 65.58 | 65.49 | 65.26 |
| 20 day SMA | 65.45 | 65.37 | 65.2 |
| 35 day SMA | 65.38 | 65.29 | 65.22 |
| 50 day SMA | 65.51 | 65.48 | 65.46 |
| 100 day SMA | 64.72 | 64.66 | 64.62 |
| 150 day SMA | 64.09 | 64.05 | 63.99 |
| 200 day SMA | 62.76 | 62.73 | 62.68 |
Fundamentals, profit and EPS of Harish 542682
EPS is 15.62 and PE is: 4.22
Last quarter profit: (December 2025 quarter) 1.51 crores (487.18%)
Debt: 31.69 in crores
Market capitalization: 20.38
EPS is 9.92 and PE is: 6.65
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
