Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 55.46 and 65.25
| Intraday Target 1 | 53.44 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 63.23 |
| Intraday Target 4 | 67.26 |
| Intraday Target 5 | 73.02 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.50 (-2.35%) | 62.99 | 59.20 - 68.99 | 3.3414 times | Fri 26 December 2025 | 62.98 (0.27%) | 62.50 | 61.00 - 68.99 | 0.4526 times | Wed 24 December 2025 | 62.81 (-4.69%) | 60.50 | 60.25 - 64.80 | 0.5442 times | Tue 23 December 2025 | 65.90 (3.5%) | 66.49 | 60.25 - 66.49 | 0.1063 times | Mon 22 December 2025 | 63.67 (4.21%) | 64.90 | 60.05 - 64.90 | 0.1237 times | Fri 19 December 2025 | 61.10 (-6%) | 60.20 | 60.20 - 64.90 | 0.0675 times | Thu 18 December 2025 | 65.00 (3.17%) | 65.88 | 62.90 - 65.88 | 0.1867 times | Wed 17 December 2025 | 63.00 (2.17%) | 64.90 | 63.00 - 64.95 | 5.0675 times | Tue 16 December 2025 | 61.66 (-5.07%) | 64.90 | 60.00 - 64.90 | 0.1096 times | Mon 15 December 2025 | 64.95 (3.92%) | 64.95 | 64.95 - 64.95 | 0.0006 times | Fri 12 December 2025 | 62.50 (0.64%) | 64.90 | 61.00 - 64.90 | 0.6944 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 55.46 and 65.25
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 63.23 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.50 (-2.35%) | 62.99 | 59.20 - 68.99 | 0.5228 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.192 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 0.8499 times | Fri 12 December 2025 | 62.50 (-3.55%) | 65.00 | 61.00 - 65.00 | 0.8549 times | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 1.1499 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.3567 times | Fri 21 November 2025 | 63.09 (-0.8%) | 64.50 | 61.05 - 69.80 | 1.5157 times | Fri 14 November 2025 | 63.60 (6%) | 69.40 | 58.01 - 69.40 | 1.8341 times | Fri 07 November 2025 | 60.00 (5.26%) | 60.94 | 56.22 - 65.80 | 2.0551 times | Fri 31 October 2025 | 57.00 (-1.96%) | 60.00 | 52.40 - 62.74 | 0.669 times | Thu 23 October 2025 | 58.14 (-3.08%) | 59.99 | 58.00 - 63.28 | 0.5452 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 55.45 and 65.25
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 63.233333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.50 (-6.75%) | 67.99 | 59.20 - 69.00 | 0.7886 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.2728 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.1414 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.1983 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.835 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.6804 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 1.9526 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.2993 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.744 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 1.0876 times | Fri 28 February 2025 | 70.00 (-16.37%) | 86.65 | 66.00 - 94.16 | 1.0459 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 36.07 and 77.83
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 69.353333333333 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 111.11 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.50 (-23.24%) | 78.90 | 52.40 - 94.16 | 0.8872 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.2908 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 0.9665 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.4514 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.5875 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3264 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.4903 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harish 542682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harish 542682 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harish (542682) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harish in short term but the sell signal is initial and weak.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and Harish 542682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 63.1 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.52 |
| 50 day DMA | 62.28 |
| 100 day DMA | 60.39 |
| 150 day DMA | 61.74 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 63.42 | 63.64 |
| 12 day EMA | 63.21 | 63.52 | 63.62 |
| 20 day EMA | 63.31 | 63.5 | 63.56 |
| 35 day EMA | 62.79 | 62.87 | 62.86 |
| 50 day EMA | 62.28 | 62.31 | 62.28 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.29 | 63.7 |
| 12 day SMA | 63.1 | 63.39 | 63.47 |
| 20 day SMA | 63.64 | 63.86 | 64.06 |
| 35 day SMA | 63.52 | 63.48 | 63.33 |
| 50 day SMA | 62.28 | 62.24 | 62.2 |
| 100 day SMA | 60.39 | 60.38 | 60.35 |
| 150 day SMA | 61.74 | 61.77 | 61.81 |
| 200 day SMA | 63.84 | 63.9 | 63.97 |
Fundamentals, profit and EPS of Harish 542682
EPS is 9.92 and PE is: 6.2
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
EPS is 3.96 and PE is: 15.53
Last quarter profit: (June 2025 quarter) 1.16 crores (1350.00%)
Debt: 31.68 in crores
Market capitalization: 19.65
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
