Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 66.26 and 70.66
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 69.436666666667 |
| Intraday Target 4 | 71.87 |
| Intraday Target 5 | 73.84 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 69.91 (-1.03%) | 70.95 | 67.00 - 71.40 | 0.6913 times |
| Tue 15 April 2025 | 70.64 (11.53%) | 64.00 | 64.00 - 70.95 | 0.0373 times |
| Fri 11 April 2025 | 63.34 (-10.65%) | 68.05 | 56.72 - 68.05 | 1.3369 times |
| Wed 09 April 2025 | 70.89 (4.25%) | 69.36 | 66.00 - 73.00 | 5.5782 times |
| Tue 08 April 2025 | 68.00 (-5.09%) | 66.50 | 66.50 - 68.00 | 0.0059 times |
| Fri 04 April 2025 | 71.65 (0.21%) | 71.00 | 68.20 - 71.65 | 0.1388 times |
| Wed 02 April 2025 | 71.50 (-1.7%) | 74.85 | 70.00 - 74.85 | 0.3826 times |
| Tue 01 April 2025 | 72.74 (2.16%) | 67.00 | 67.00 - 74.66 | 0.6086 times |
| Fri 28 March 2025 | 71.20 (-0.49%) | 74.45 | 68.00 - 74.45 | 0.8543 times |
| Wed 26 March 2025 | 71.55 (-5.23%) | 75.50 | 71.20 - 75.50 | 0.3662 times |
| Tue 25 March 2025 | 75.50 (-3.11%) | 79.80 | 72.00 - 79.80 | 0.4489 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 66.96 and 74.36
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 68.436666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 69.91 (10.37%) | 64.00 | 64.00 - 71.40 | 0.2103 times |
| Fri 11 April 2025 | 63.34 (-11.6%) | 66.50 | 56.72 - 73.00 | 1.9972 times |
| Fri 04 April 2025 | 71.65 (0.63%) | 67.00 | 67.00 - 74.85 | 0.3261 times |
| Fri 28 March 2025 | 71.20 (0.34%) | 84.00 | 68.00 - 84.00 | 1.0991 times |
| Thu 20 March 2025 | 70.96 (-1.42%) | 70.00 | 65.05 - 72.00 | 2.5282 times |
| Wed 12 March 2025 | 71.98 (2.1%) | 76.50 | 67.70 - 76.50 | 0.9117 times |
| Fri 07 March 2025 | 70.50 (0.71%) | 71.40 | 61.00 - 76.99 | 1.3741 times |
| Fri 28 February 2025 | 70.00 (-3.81%) | 78.99 | 68.50 - 78.99 | 0.1022 times |
| Fri 21 February 2025 | 72.77 (3.87%) | 74.90 | 66.00 - 78.00 | 0.3005 times |
| Fri 14 February 2025 | 70.06 (-13.79%) | 84.90 | 70.00 - 92.68 | 1.1507 times |
| Fri 07 February 2025 | 81.27 (-2.9%) | 86.65 | 78.12 - 94.16 | 4.1331 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 63.32 and 81.45
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 67.16 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 69.91 (-1.81%) | 67.00 | 56.72 - 74.85 | 0.1979 times |
| Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 0.4619 times |
| Fri 28 February 2025 | 70.00 (-16.37%) | 86.65 | 66.00 - 94.16 | 0.4442 times |
| Fri 31 January 2025 | 83.70 (4.47%) | 78.90 | 74.28 - 91.87 | 0.108 times |
| Tue 31 December 2024 | 80.12 (-11.96%) | 89.18 | 78.53 - 102.60 | 0.9304 times |
| Fri 29 November 2024 | 91.00 (5.99%) | 86.00 | 80.50 - 102.02 | 0.7688 times |
| Thu 31 October 2024 | 85.86 (2.07%) | 84.60 | 77.32 - 95.99 | 1.7401 times |
| Mon 30 September 2024 | 84.12 (32.22%) | 66.45 | 56.26 - 84.99 | 2.0064 times |
| Fri 30 August 2024 | 63.62 (2.28%) | 66.50 | 57.90 - 75.99 | 2.1203 times |
| Wed 31 July 2024 | 62.20 (24.77%) | 53.99 | 48.00 - 66.00 | 1.222 times |
| Fri 28 June 2024 | 49.85 (5.77%) | 47.85 | 44.20 - 53.98 | 0.3219 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 44.6 and 82.04
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 73.596666666667 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 111.04 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 69.91 (-12.74%) | 78.90 | 56.72 - 94.16 | 0.2475 times |
| Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.5305 times |
| Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0676 times |
| Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.4987 times |
| Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7536 times |
| Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3605 times |
| Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5416 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.17
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harish (542682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Harish 542682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 71.24 |
| 20 day DMA | 71.23 |
| 35 day DMA | 71.72 |
| 50 day DMA | 74.83 |
| 100 day DMA | 82.71 |
| 150 day DMA | 80.2 |
| 200 day DMA | 74.16 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.07 | 68.29 |
| 12 day EMA | 70.26 | 70.32 | 70.26 |
| 20 day EMA | 71.13 | 71.26 | 71.33 |
| 35 day EMA | 73.39 | 73.59 | 73.76 |
| 50 day EMA | 75.23 | 75.45 | 75.65 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.9 | 69.08 |
| 12 day SMA | 71.24 | 71.32 | 71.38 |
| 20 day SMA | 71.23 | 71.36 | 71.48 |
| 35 day SMA | 71.72 | 71.89 | 72.21 |
| 50 day SMA | 74.83 | 75.11 | 75.46 |
| 100 day SMA | 82.71 | 82.94 | 83.14 |
| 150 day SMA | 80.2 | 80.15 | 80.12 |
| 200 day SMA | 74.16 | 74.07 | 73.96 |
Fundamentals, profit and EPS of Harish 542682
EPS is -5.19 and PE is: -13.47
Last quarter profit: (December 2024 quarter) -0.97 crores (-294.00%)
Debt: 37.15 in crores
Market capitalization: 24.18
EPS is -5.19 and PE is: -13.47
Last quarter profit: (September 2024 quarter) -0.97 crores (-294.00%)
Debt: 37.15 in crores
Market capitalization: 31.41
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance