Munafa Stock Market Course + Intraday & FNO calls 
Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong intraday Stock price targets for Chcl are 5.69 and 5.69
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.69 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.69 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.69 (1.97%) | 5.69 | 5.69 - 5.69 | 0.0708 times | Thu 01 January 2026 | 5.58 (1.82%) | 5.58 | 5.58 - 5.58 | 0.1297 times | Wed 31 December 2025 | 5.48 (1.86%) | 5.28 | 5.28 - 5.48 | 1.3208 times | Tue 30 December 2025 | 5.38 (1.89%) | 5.38 | 5.18 - 5.38 | 2.7005 times | Mon 29 December 2025 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.1887 times | Fri 26 December 2025 | 5.18 (1.97%) | 5.18 | 5.18 - 5.18 | 0.1061 times | Wed 24 December 2025 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 0.059 times | Tue 23 December 2025 | 4.99 (1.84%) | 4.99 | 4.99 - 4.99 | 0.1651 times | Mon 22 December 2025 | 4.90 (1.87%) | 4.72 | 4.72 - 4.90 | 5.2005 times | Fri 19 December 2025 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.059 times | Thu 18 December 2025 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.0943 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 5.44 and 5.95
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 1.76 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 2.2071 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.1741 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0141 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0376 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0282 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.08 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.24 times | Fri 07 November 2025 | 7.52 (6.06%) | 7.23 | 7.23 - 7.66 | 3.5012 times | Fri 31 October 2025 | 7.09 (12.01%) | 6.57 | 6.57 - 7.09 | 1.9576 times | Thu 23 October 2025 | 6.33 (5.85%) | 6.09 | 6.09 - 6.33 | 0.4706 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 5.64 and 5.75
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.69 (3.83%) | 5.58 | 5.58 - 5.69 | 0.0306 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.5751 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.4741 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.2671 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.0488 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4776 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.6109 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.0615 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8848 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5695 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.6489 times |
Yearly price and charts Chcl
Strong yearly Stock price targets for Chcl 542678 are 5.64 and 5.75
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 5.6533333333333 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.69 (3.83%) | 5.58 | 5.58 - 5.69 | 0.0043 times | Wed 31 December 2025 | 5.48 (41.6%) | 3.80 | 2.97 - 7.66 | 2.0305 times | Tue 31 December 2024 | 3.87 (-77.33%) | 18.00 | 3.87 - 26.50 | 2.8281 times | Fri 29 December 2023 | 17.07 (-13.57%) | 18.00 | 15.75 - 41.10 | 1.7388 times | Fri 30 December 2022 | 19.75 (-7.06%) | 22.00 | 12.00 - 33.80 | 0.2574 times | Fri 31 December 2021 | 21.25 (49.65%) | 14.20 | 10.40 - 29.00 | 0.2782 times | Wed 23 December 2020 | 14.20 (-12.88%) | 16.00 | 10.25 - 27.50 | 0.2333 times | Mon 30 December 2019 | 16.30 (0%) | 62.00 | 13.56 - 62.90 | 0.6296 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chcl 542678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chcl 542678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.41
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chcl (542678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Chcl 542678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.05 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.4 | 5.31 |
| 12 day EMA | 5.39 | 5.33 | 5.28 |
| 20 day EMA | 5.46 | 5.44 | 5.43 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.38 | 5.28 |
| 12 day SMA | 5.19 | 5.14 | 5.11 |
| 20 day SMA | 5.3 | 5.31 | 5.34 |
| 35 day SMA | 5.94 | 5.99 | 6.03 |
| 50 day SMA | 6.05 | 6.04 | 6.03 |
| 100 day SMA | 4.95 | 4.93 | 4.91 |
| 150 day SMA | 4.61 | 4.6 | 4.59 |
| 200 day SMA | 4.35 | 4.34 | 4.33 |
Fundamentals, profit and EPS of Chcl 542678
EPS is -7.20 and PE is: -0.79
Last quarter profit: (March 2025 quarter) -18.25 crores (-318.92%)
Debt: 53.88 in crores
Market capitalization: 9.57
EPS is 0.10 and PE is: 56.9
Last quarter profit: (December 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 10.10
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
