Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHCL 542678 technical analysis buy or sell
Munafa technical analysis CHCL 542678 technical analysis buy or sell Analysis of CHCL 542678 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 5.48 | 5.28 | 5.48 | 5.28 |
| 30 Tue Dec | 5.38 | 5.38 | 5.38 | 5.18 |
| 29 Mon Dec | 5.28 | 5.28 | 5.28 | 5.28 |
| 26 Fri Dec | 5.18 | 5.18 | 5.18 | 5.18 |
| 24 Wed Dec | 5.08 | 5.08 | 5.08 | 5.08 |
Stock of CHCL closed at 5.48 and it opened at 5.28
It moved inside a range of 5.28 and 5.48
52 week High is 7.66 and 52 week Low is 2.97
Financial Year High is 7.66 and Low is 2.99
This year High is 7.66 and Low is 2.97
CHCL 542678 Daily Analysis to buy or sell
As per my analysis of CHCL 542678, 12 day returns for CHCL 542678 have been positive, with total returns of 0.28, which is 5.38% with investment starting at 5.20.
An investment of 100,000 bucks in CHCL would have become 105380 bucks today.
CHCL 542678 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
CHCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHCL 542678 at this time.
It appears as if CHCL 542678 gave a large move recently.
Stock of CHCL (542678) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHCL is bullish for shortterm, and stock might move up till 5.7 or till 6.1. Use a stoploss of 5.34 and if this stock hits its stoploss, then it can fall down till 4.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHCL 542678
Candle stick analysis of CHCL as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHCL are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.8
CHCL is moving towards a high expiry
Candle stick analysis of CHCL as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHCL are:
HL: 3.9 HC: 0 LC: 3.9 OC: 0
CHCL is moving towards a high expiry
CHCL is forming a DOJI candle
Candle stick analysis of CHCL as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CHCL is forming a DOJI candle
Candle stick analysis of CHCL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CHCL is forming a DOJI candle
Candle stick analysis of CHCL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CHCL is forming a DOJI candle
CHCL 542678 Weekly Analysis to buy or sell
As per my analysis of CHCL 542678, 12 week returns for CHCL 542678 have been negative, with total returns of -0.5, which is -8.36% with investment starting at 5.98.
An investment of 100,000 bucks in CHCL would have become 91640 bucks today.
CHCL 542678 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.47% of returns per week.
Weekly Candle Stick analysis of CHCL 542678
Candle stick analysis of CHCL as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHCL are:
HL: 5.8 HC: 0 LC: 5.8 OC: 3.8
CHCL is moving towards a high expiry
Candle stick analysis of CHCL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHCL are:
HL: 9.8 HC: 0 LC: 9.8 OC: 9.8
CHCL is moving towards a high expiry
Candle stick analysis of CHCL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHCL are:
HL: 8.1 HC: 8.1 LC: 0 OC: 0
CHCL is moving towards a low expiry
CHCL is forming a DOJI candle
Candle stick analysis of CHCL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHCL are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
CHCL is moving towards a low expiry
CHCL is forming a DOJI candle
Candle stick analysis of CHCL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHCL are:
HL: 6 HC: 6 LC: 0 OC: 0
CHCL is moving towards a low expiry
CHCL is forming a DOJI candle
CHCL 542678 Monthly Analysis to buy or sell
As per my analysis of CHCL 542678, 12 month returns for CHCL 542678 have been positive, with total returns of 2.33, which is 73.97% with investment starting at 3.15.
An investment of 100,000 bucks in CHCL would have become 173970 bucks today.
CHCL 542678 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 14.6% of returns per month.
Monthly Candle Stick analysis of CHCL 542678
Candle stick analysis of CHCL as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHCL are:
HL: 23.7 HC: 6.6 LC: 16.1 OC: 0
CHCL is moving towards a high expiry
CHCL is forming a DOJI candle
Candle stick analysis of CHCL as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHCL are:
HL: 28.7 HC: 28.7 LC: 0 OC: 6
CHCL is moving towards a low expiry
Candle stick analysis of CHCL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHCL are:
HL: 48.6 HC: 0 LC: 48.6 OC: 45.9
CHCL is moving towards a high expiry
Candle stick analysis of CHCL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHCL are:
HL: 42.4 HC: 0 LC: 42.4 OC: 42.4
CHCL is moving towards a high expiry
Candle stick analysis of CHCL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHCL are:
HL: 15.8 HC: 9.4 LC: 5.8 OC: 0
CHCL is moving towards a low expiry
CHCL is forming a DOJI candle
Videos related to: Munafa technical analysis CHCL 542678 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
