BSE CHCL 542678 All indicator, CHCL 542678 indicators All technical analysis, CHCL 542678 indicators All free charts, CHCL 542678 indicators All historical values BSE

Stock 542678 - Share CHCL trades in BSE

Daily Support: 5.38
Daily Resistance: 5.58
5 Day DMA Moving Average is 5.28
20 Day DMA Moving Average is 5.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.86%	5.28	5.48	5.48	5.28	5.19 times
Tue 30 Dec 2025	1.89%	5.38	5.38	5.38	5.18	10.6 times
Mon 29 Dec 2025	1.93%	5.28	5.28	5.28	5.28	0.74 times
Fri 26 Dec 2025	1.97%	5.18	5.18	5.18	5.18	0.42 times
Wed 24 Dec 2025	1.8%	5.08	5.08	5.08	5.08	0.23 times
Tue 23 Dec 2025	1.84%	4.99	4.99	4.99	4.99	0.65 times
Mon 22 Dec 2025	1.87%	4.72	4.90	4.90	4.72	20.42 times
Fri 19 Dec 2025	-1.84%	4.81	4.81	4.81	4.81	0.23 times
Thu 18 Dec 2025	-2%	4.90	4.90	4.90	4.90	0.37 times
Wed 17 Dec 2025	-1.96%	5.00	5.00	5.00	5.00	0.56 times

Volume is calculated using 10 day average volume

BSE CHCL 542678 All indicator, CHCL 542678 indicators All technical analysis, CHCL 542678 indicators All free charts, CHCL 542678 indicators All historical values BSE

Below are charts of BSE CHCL 542678 All indicator, CHCL 542678 indicators All technical analysis, CHCL 542678 indicators All free charts, CHCL 542678 indicators All historical values BSE

CHCL 542678 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHCL 542678 ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CHCL 542678 are:

ADX	+DY	-DY
0	50	50
0	50	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5
6.7	53.8	61.5
6.7	53.8	61.5

ADX charts for CHCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHCL 542678 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHCL is 5.34

50 day MA of CHCL is 6.03

100 day MA of CHCL is 4.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHCL 542678 is downtrend

Historical Moving averages values of CHCL 542678 are:

Price	20 day	50 day	100 day
5.48	5.34	6.03	4.91
5.38	5.37	6.03	4.89
5.28	5.42	6.02	4.87
5.18	5.48	6.02	4.85
5.08	5.54	6.01	4.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHCL 542678 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHCL 542678 is: 169400 M

Current day volume is 1.322 times compared to averaged volume CHCL has

Historical price to volume measure of CHCL is:

Price	Percent Change	Percent change within day	Volume change
5.48	1.86%	3.79%	1.322 times
5.38	1.89%	0%	2.704 times
5.28	1.93%	0%	0.189 times
5.18	1.97%	0%	0.106 times
5.08	1.8%	0%	0.059 times
4.99	1.84%	0%	0.165 times
4.90	1.87%	3.81%	5.207 times
4.81	-1.84%	0%	0.059 times
4.90	-2%	0%	0.094 times
5.00	-1.96%	0%	0.142 times

Price to volume Charts of CHCL 542678 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHCL 542678 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHCL 542678 is: 5.34 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHCL 542678 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.48	5.34	0.36	6.05	4.63
5.38	5.37	0.4	6.17	4.57
5.28	5.42	0.45	6.32	4.52
5.18	5.48	0.5	6.48	4.48
5.08	5.54	0.55	6.63	4.45

Bollinger Bands charts for CHCL 542678 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHCL 542678 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHCL 542678

14 day CHCL 542678 RSI is: 50.88

According to RSI indicator, Selling is dominating the stock of CHCL 542678

Historical values of RSI indicator for CHCL are as follows in descending order:

50.88 50.96 51.05 51.15 51.26 51.55 51.86 52.19 51.98 51.95 51.91 51.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHCL 542678 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHCL 542678

12,26,9 day CHCL 542678 MACD is: 5.28, 5.52, -0.24

According to MACD indicator, Prices of CHCL 542678 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHCL 542678 are:

5.28, 5.52, -0.24
5.24, 5.52, -0.28
5.22, 5.53, -0.31
5.21, 5.55, -0.34
5.22, 5.58, -0.36
5.25, 5.62, -0.37
5.3, 5.67, -0.37
5.37, 5.73, -0.36
5.47, 5.8, -0.33
5.57, 5.87, -0.3

MACD charts of CHCL 542678 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHCL 542678 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHCL 542678 CCI is: 113

According to CCI indicator, CHCL 542678 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHCL

Historical CCI values of CHCL 542678 are:

113 73 60 21 -19 -54 -113 -125 -90 -50

CCI charts of CHCL 542678 are below. Second charts towards left.

CHCL 542678 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHCL 542678 Stochastics is: 82

According to Stochastics indicator, Buying is coming in CHCL

CHCL 542678 is closing near its highest highs

Historical Stochastics values of CHCL 542678 are:

82 82 82 82 82 82 82 82 82 82

CHCL 542678 Stochastics charts are below. Third charts to the left, at the bottom