Munafa Stock Market Course + Intraday & FNO calls 
Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong intraday Stock price targets for Chcl are 5.28 and 5.48
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.51 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.38 (1.89%) | 5.38 | 5.18 - 5.38 | 3.0615 times | Mon 29 December 2025 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.2139 times | Fri 26 December 2025 | 5.18 (1.97%) | 5.18 | 5.18 - 5.18 | 0.1203 times | Wed 24 December 2025 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 0.0668 times | Tue 23 December 2025 | 4.99 (1.84%) | 4.99 | 4.99 - 4.99 | 0.1872 times | Mon 22 December 2025 | 4.90 (1.87%) | 4.72 | 4.72 - 4.90 | 5.8957 times | Fri 19 December 2025 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0668 times | Thu 18 December 2025 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.107 times | Wed 17 December 2025 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.1604 times | Tue 16 December 2025 | 5.10 (-1.92%) | 5.10 | 5.10 - 5.10 | 0.1203 times | Mon 15 December 2025 | 5.20 (-1.89%) | 5.20 | 5.20 - 5.20 | 0.0401 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 5.28 and 5.48
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.38 (3.86%) | 5.28 | 5.18 - 5.38 | 1.2275 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 2.3497 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.1854 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.015 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0401 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0301 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.0852 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.2555 times | Fri 07 November 2025 | 7.52 (6.06%) | 7.23 | 7.23 - 7.66 | 3.7275 times | Fri 31 October 2025 | 7.09 (12.01%) | 6.57 | 6.57 - 7.09 | 2.0842 times | Thu 23 October 2025 | 6.33 (5.85%) | 6.09 | 6.09 - 6.33 | 0.501 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 4.49 and 5.61
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.38 (-9.58%) | 5.84 | 4.72 - 5.84 | 1.2028 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.2912 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 1.9858 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 0.9187 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4183 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.5351 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 0.9298 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.7751 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.4988 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.4444 times | Fri 28 February 2025 | 3.95 (25.4%) | 3.14 | 3.05 - 4.14 | 0.8493 times |
Yearly price and charts Chcl
Strong yearly Stock price targets for Chcl 542678 are 4.18 and 8.87
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 5.3366666666667 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.38 (39.02%) | 3.80 | 2.97 - 7.66 | 1.7592 times | Tue 31 December 2024 | 3.87 (-77.33%) | 18.00 | 3.87 - 26.50 | 2.4847 times | Fri 29 December 2023 | 17.07 (-13.57%) | 18.00 | 15.75 - 41.10 | 1.5276 times | Fri 30 December 2022 | 19.75 (-7.06%) | 22.00 | 12.00 - 33.80 | 0.2261 times | Fri 31 December 2021 | 21.25 (49.65%) | 14.20 | 10.40 - 29.00 | 0.2444 times | Wed 23 December 2020 | 14.20 (-12.88%) | 16.00 | 10.25 - 27.50 | 0.2049 times | Mon 30 December 2019 | 16.30 (0%) | 62.00 | 13.56 - 62.90 | 0.5531 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chcl 542678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chcl 542678 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chcl (542678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Chcl 542678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.37 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.03 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.14 | 5.07 |
| 12 day EMA | 5.24 | 5.22 | 5.21 |
| 20 day EMA | 5.42 | 5.42 | 5.44 |
| 35 day EMA | 5.58 | 5.59 | 5.61 |
| 50 day EMA | 5.87 | 5.89 | 5.91 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.09 | 4.99 |
| 12 day SMA | 5.09 | 5.1 | 5.11 |
| 20 day SMA | 5.37 | 5.42 | 5.48 |
| 35 day SMA | 6.07 | 6.11 | 6.16 |
| 50 day SMA | 6.03 | 6.02 | 6.02 |
| 100 day SMA | 4.89 | 4.87 | 4.85 |
| 150 day SMA | 4.57 | 4.56 | 4.55 |
| 200 day SMA | 4.32 | 4.31 | 4.3 |
Fundamentals, profit and EPS of Chcl 542678
EPS is -7.20 and PE is: -0.75
Last quarter profit: (March 2025 quarter) -18.25 crores (-318.92%)
Debt: 53.88 in crores
Market capitalization: 9.57
EPS is 0.10 and PE is: 53.8
Last quarter profit: (December 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 10.10
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
