Munafa Stock Market Course + Intraday & FNO calls 
Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong intraday Stock price targets for Chcl are 37.68 and 37.68
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 37.68 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 37.68 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 37.68 (12.51%) | 37.68 | 37.68 - 37.68 | 0.3448 times | Fri 30 October 2026 | 33.49 (1.98%) | 33.49 | 33.49 - 33.49 | 0.3448 times | Thu 29 October 2026 | 32.84 (1.99%) | 32.84 | 32.84 - 32.84 | 0.1149 times | Wed 28 October 2026 | 32.20 (2%) | 32.20 | 32.20 - 32.20 | 0.6897 times | Tue 27 October 2026 | 31.57 (1.97%) | 31.57 | 31.57 - 31.57 | 0.3448 times | Mon 26 October 2026 | 30.96 (1.98%) | 30.96 | 30.96 - 30.96 | 0.5747 times | Fri 23 October 2026 | 30.36 (1.98%) | 30.36 | 30.36 - 30.36 | 0.5747 times | Thu 22 October 2026 | 29.77 (1.99%) | 29.77 | 29.77 - 29.77 | 0.1149 times | Wed 21 October 2026 | 29.19 (1.99%) | 29.19 | 29.19 - 29.19 | 6.7816 times | Mon 19 October 2026 | 28.62 (2%) | 28.62 | 28.62 - 28.62 | 0.1149 times | Fri 16 October 2026 | 28.06 (2%) | 28.06 | 28.06 - 28.06 | 0.1149 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 37.68 and 37.68
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 37.68 (12.51%) | 37.68 | 37.68 - 37.68 | 0.0826 times | Fri 30 October 2026 | 33.49 (10.31%) | 30.96 | 30.96 - 33.49 | 0.4959 times | Fri 23 October 2026 | 30.36 (8.2%) | 28.62 | 28.62 - 30.36 | 1.8182 times | Fri 16 October 2026 | 28.06 (14.62%) | 24.96 | 24.96 - 28.06 | 1.5427 times | Thu 01 October 2026 | 24.48 (8.22%) | 23.07 | 23.07 - 24.48 | 0.1928 times | Fri 25 September 2026 | 22.62 (20.32%) | 19.74 | 19.74 - 22.62 | 3.7466 times | Fri 18 September 2026 | 18.80 (21.45%) | 16.25 | 16.25 - 18.80 | 0.3306 times | Fri 11 September 2026 | 15.48 (15.61%) | 14.05 | 14.05 - 15.48 | 0.2755 times | Fri 04 September 2026 | 13.39 (21.29%) | 11.59 | 11.59 - 13.39 | 0.551 times | Thu 27 August 2026 | 11.04 (15.6%) | 10.02 | 10.02 - 11.04 | 0.9642 times | Tue 14 July 2026 | 9.55 (10.15%) | 9.10 | 9.10 - 9.55 | 0.8043 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 37.68 and 37.68
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 37.68 (12.51%) | 37.68 | 37.68 - 37.68 | 0.0006 times | Fri 30 October 2026 | 33.49 (42.33%) | 24.48 | 24.48 - 33.49 | 0.029 times | Tue 29 September 2026 | 23.53 (103.02%) | 12.16 | 12.16 - 23.53 | 0.0332 times | Mon 31 August 2026 | 11.59 (21.36%) | 10.02 | 10.02 - 11.59 | 0.0103 times | Tue 14 July 2026 | 9.55 (15.62%) | 8.67 | 8.67 - 9.55 | 0.0088 times | Fri 10 April 2026 | 8.26 (64.87%) | 7.50 | 7.50 - 8.26 | 0.0147 times | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 1.2368 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 2.5677 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 2.4032 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 3.6958 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.7098 times |
Yearly price and charts Chcl
Strong yearly Stock price targets for Chcl 542678 are 21.21 and 54.15
| Yearly Target 1 | -6.24 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 26.7 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 59.64 |
Yearly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 37.68 (587.59%) | 5.58 | 4.74 - 37.68 | 0.1123 times | Wed 31 December 2025 | 5.48 (41.6%) | 3.80 | 2.97 - 7.66 | 2.003 times | Tue 31 December 2024 | 3.87 (-77.33%) | 18.00 | 3.87 - 26.50 | 2.7899 times | Fri 29 December 2023 | 17.07 (-13.57%) | 18.00 | 15.75 - 41.10 | 1.7153 times | Fri 30 December 2022 | 19.75 (-7.06%) | 22.00 | 12.00 - 33.80 | 0.2539 times | Fri 31 December 2021 | 21.25 (49.65%) | 14.20 | 10.40 - 29.00 | 0.2744 times | Wed 23 December 2020 | 14.20 (-12.88%) | 16.00 | 10.25 - 27.50 | 0.2301 times | Mon 30 December 2019 | 16.30 (0%) | 62.00 | 13.56 - 62.90 | 0.6211 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chcl 542678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chcl 542678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 21, while middle bands are at 25 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chcl (542678) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Chcl 542678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 31.02 |
| 20 day DMA | 28.33 |
| 35 day DMA | 22.97 |
| 50 day DMA | 18.16 |
| 100 day DMA | 12.1 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 32.23 | 31.6 |
| 12 day EMA | 31.2 | 30.02 | 29.39 |
| 20 day EMA | 28.41 | 27.44 | 26.8 |
| 35 day EMA | 23.53 | 22.7 | 22.07 |
| 50 day EMA | 18.69 | 17.92 | 17.28 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 32.21 | 31.59 |
| 12 day SMA | 31.02 | 30.13 | 29.54 |
| 20 day SMA | 28.33 | 27.53 | 26.89 |
| 35 day SMA | 22.97 | 22.19 | 21.52 |
| 50 day SMA | 18.16 | 17.52 | 16.96 |
| 100 day SMA | 12.1 | 11.78 | 11.5 |
| 150 day SMA | 9.4 | 9.17 | 8.97 |
| 200 day SMA | 8.03 | 7.86 | 7.71 |
Fundamentals, profit and EPS of Chcl 542678
EPS is -7.20 and PE is: -5.23
Last quarter profit: (March 2025 quarter) -18.25 crores (-318.92%)
Debt: 53.88 in crores
Market capitalization: 9.57
EPS is 0.10 and PE is: 376.8
Last quarter profit: (December 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 10.10
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
