Munafa Stock Market Course + Intraday & FNO calls 
Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong intraday Stock price targets for Chcl are 9.55 and 9.55
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.55 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.55 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.038 times | Mon 13 July 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.038 times | Thu 09 July 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.038 times | Fri 10 April 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.1141 times | Thu 09 April 2026 | 7.87 (57.09%) | 7.50 | 7.50 - 7.87 | 0.076 times | Tue 20 January 2026 | 5.01 (1.83%) | 5.00 | 5.00 - 5.01 | 1.0646 times | Mon 19 January 2026 | 4.92 (1.86%) | 4.84 | 4.74 - 4.92 | 5.0951 times | Fri 16 January 2026 | 4.83 (-1.43%) | 4.81 | 4.81 - 4.99 | 2.4715 times | Wed 14 January 2026 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.8745 times | Tue 13 January 2026 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.1901 times | Mon 12 January 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.1901 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 9.33 and 9.78
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.55 (10.15%) | 9.10 | 9.10 - 9.55 | 0.0153 times | Thu 09 July 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0077 times | Fri 10 April 2026 | 8.26 (71.01%) | 4.84 | 4.74 - 8.26 | 1.2817 times | Fri 16 January 2026 | 4.83 (-6.94%) | 5.09 | 4.81 - 5.09 | 0.7521 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.1051 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 2.8703 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 3.5994 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.284 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.023 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0614 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.046 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 9.11 and 9.99
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.55 (15.62%) | 8.67 | 8.67 - 9.55 | 0.0058 times | Fri 10 April 2026 | 8.26 (64.87%) | 7.50 | 7.50 - 8.26 | 0.0097 times | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 0.8168 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.6958 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.5871 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.4408 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.1292 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.5142 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.6577 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.1428 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.9527 times |
Yearly price and charts Chcl
Strong yearly Stock price targets for Chcl 542678 are 7.15 and 11.96
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.55 (74.27%) | 5.58 | 4.74 - 9.55 | 0.1062 times | Wed 31 December 2025 | 5.48 (41.6%) | 3.80 | 2.97 - 7.66 | 2.0046 times | Tue 31 December 2024 | 3.87 (-77.33%) | 18.00 | 3.87 - 26.50 | 2.7921 times | Fri 29 December 2023 | 17.07 (-13.57%) | 18.00 | 15.75 - 41.10 | 1.7166 times | Fri 30 December 2022 | 19.75 (-7.06%) | 22.00 | 12.00 - 33.80 | 0.2541 times | Fri 31 December 2021 | 21.25 (49.65%) | 14.20 | 10.40 - 29.00 | 0.2746 times | Wed 23 December 2020 | 14.20 (-12.88%) | 16.00 | 10.25 - 27.50 | 0.2303 times | Mon 30 December 2019 | 16.30 (0%) | 62.00 | 13.56 - 62.90 | 0.6216 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chcl 542678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chcl 542678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chcl (542678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Chcl 542678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 7.94 | 7.36 |
| 12 day EMA | 7.21 | 6.79 | 6.37 |
| 20 day EMA | 6.63 | 6.32 | 6.03 |
| 35 day EMA | 6.37 | 6.18 | 6.01 |
| 50 day EMA | 6.38 | 6.25 | 6.13 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 7.78 | 6.95 |
| 12 day SMA | 6.53 | 6.18 | 5.87 |
| 20 day SMA | 6.11 | 5.9 | 5.7 |
| 35 day SMA | 5.72 | 5.62 | 5.53 |
| 50 day SMA | 6.02 | 5.97 | 5.94 |
| 100 day SMA | 5.43 | 5.37 | 5.31 |
| 150 day SMA | 4.87 | 4.84 | 4.8 |
| 200 day SMA | 4.53 | 4.51 | 4.48 |
Fundamentals, profit and EPS of Chcl 542678
EPS is -7.20 and PE is: -1.33
Last quarter profit: (March 2025 quarter) -18.25 crores (-318.92%)
Debt: 53.88 in crores
Market capitalization: 9.57
EPS is 0.10 and PE is: 95.5
Last quarter profit: (December 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 10.10
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
