Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 20.51 and 21.71
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.67 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.22 (-0.05%) | 21.50 | 21.00 - 22.20 | 0.8966 times | Fri 26 April 2024 | 21.23 (0.28%) | 21.52 | 20.55 - 21.52 | 0.8966 times | Thu 25 April 2024 | 21.17 (-1.72%) | 21.99 | 21.00 - 21.99 | 1.3793 times | Wed 24 April 2024 | 21.54 (-1.78%) | 22.50 | 21.31 - 22.50 | 0.6207 times | Tue 23 April 2024 | 21.93 (2%) | 21.58 | 21.02 - 22.57 | 1.3793 times | Mon 22 April 2024 | 21.50 (0.42%) | 21.50 | 21.50 - 21.50 | 0.1379 times | Fri 19 April 2024 | 21.41 (0.47%) | 21.38 | 20.37 - 21.53 | 0.3448 times | Thu 18 April 2024 | 21.31 (-2.2%) | 21.79 | 20.92 - 22.55 | 2.5517 times | Tue 16 April 2024 | 21.79 (3.76%) | 21.30 | 20.75 - 21.97 | 1.1034 times | Mon 15 April 2024 | 21.00 (-0.38%) | 21.51 | 20.16 - 21.51 | 0.6897 times | Fri 12 April 2024 | 21.08 (-3.66%) | 22.80 | 20.86 - 22.80 | 0.4828 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 20.51 and 21.71
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.22 (-0.05%) | 21.50 | 21.00 - 22.20 | 0.2584 times | Fri 26 April 2024 | 21.23 (-0.84%) | 21.50 | 20.55 - 22.57 | 1.2724 times | Fri 19 April 2024 | 21.41 (1.57%) | 21.51 | 20.16 - 22.55 | 1.3519 times | Fri 12 April 2024 | 21.08 (0.86%) | 19.88 | 19.88 - 22.80 | 0.3181 times | Fri 05 April 2024 | 20.90 (1.11%) | 21.00 | 20.26 - 22.93 | 0.994 times | Thu 28 March 2024 | 20.67 (-2.73%) | 20.19 | 20.19 - 21.66 | 1.5308 times | Fri 22 March 2024 | 21.25 (-1.57%) | 21.90 | 19.81 - 21.90 | 0.6362 times | Fri 15 March 2024 | 21.59 (-3.96%) | 22.99 | 19.00 - 22.99 | 1.5905 times | Wed 06 March 2024 | 22.48 (-3.73%) | 23.40 | 21.72 - 23.70 | 0.5964 times | Sat 02 March 2024 | 23.35 (1.52%) | 24.00 | 21.62 - 24.00 | 1.4513 times | Fri 23 February 2024 | 23.00 (1.32%) | 23.45 | 22.78 - 23.80 | 1.8887 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 20.55 and 23.6
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.22 (2.66%) | 21.00 | 19.88 - 22.93 | 0.2819 times | Thu 28 March 2024 | 20.67 (-9.93%) | 22.10 | 19.00 - 23.70 | 0.322 times | Thu 29 February 2024 | 22.95 (0.09%) | 21.81 | 20.51 - 24.00 | 1.2841 times | Wed 31 January 2024 | 22.93 (34.33%) | 18.00 | 16.05 - 24.20 | 4.4615 times | Fri 29 December 2023 | 17.07 (-7.83%) | 19.00 | 16.53 - 21.42 | 0.799 times | Thu 30 November 2023 | 18.52 (-15.05%) | 21.77 | 18.00 - 23.89 | 1.1371 times | Fri 27 October 2023 | 21.80 (-6.64%) | 22.50 | 19.10 - 25.80 | 0.4089 times | Fri 29 September 2023 | 23.35 (-5.66%) | 25.99 | 21.45 - 26.95 | 0.1577 times | Thu 31 August 2023 | 24.75 (-0.2%) | 25.85 | 22.00 - 26.50 | 0.3487 times | Mon 31 July 2023 | 24.80 (-5.85%) | 27.00 | 23.76 - 27.75 | 0.799 times | Fri 30 June 2023 | 26.34 (-31.89%) | 38.00 | 22.71 - 40.10 | 2.1205 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chcl 542678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chcl (542678) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
Chcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Chcl 542678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.9 |
| 100 day DMA | 20.68 |
| 150 day DMA | 21.18 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.38 | 21.45 |
| 12 day EMA | 21.41 | 21.45 | 21.49 |
| 20 day EMA | 21.48 | 21.51 | 21.54 |
| 35 day EMA | 21.7 | 21.73 | 21.76 |
| 50 day EMA | 21.92 | 21.95 | 21.98 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.47 | 21.51 |
| 12 day SMA | 21.42 | 21.48 | 21.45 |
| 20 day SMA | 21.48 | 21.46 | 21.46 |
| 35 day SMA | 21.57 | 21.62 | 21.66 |
| 50 day SMA | 21.9 | 21.93 | 21.96 |
| 100 day SMA | 20.68 | 20.67 | 20.65 |
| 150 day SMA | 21.18 | 21.21 | 21.24 |
| 200 day SMA | 22.19 | 22.2 | 22.23 |
Fundamentals, profit and EPS of Chcl 542678
EPS is 0.03 and PE is: 707.33
Last quarter profit: (February 2024 quarter) -1.48 crores (0.00%)
Debt: 58.10 in crores
Market capitalization: 56.74
EPS is 0.03 and PE is: 707.33
Last quarter profit: (September 2023 quarter) -1.48 crores (0.00%)
Debt: 58.10 in crores
Market capitalization: 44.47
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance