Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong intraday Stock price targets for Chcl are 4.18 and 4.18
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.18 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.18 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.18 (-1.88%) | 4.18 | 4.18 - 4.18 | 0.5263 times | Mon 23 December 2024 | 4.26 (-1.84%) | 4.26 | 4.26 - 4.26 | 0.9474 times | Fri 20 December 2024 | 4.34 (-1.81%) | 4.35 | 4.34 - 4.35 | 0.6316 times | Thu 19 December 2024 | 4.42 (-2%) | 4.42 | 4.42 - 4.42 | 1.1228 times | Wed 18 December 2024 | 4.51 (-1.96%) | 4.52 | 4.51 - 4.52 | 0.807 times | Tue 17 December 2024 | 4.60 (-1.92%) | 4.60 | 4.60 - 4.65 | 1.1579 times | Mon 16 December 2024 | 4.69 (-0.64%) | 4.76 | 4.63 - 4.76 | 1.5439 times | Fri 13 December 2024 | 4.72 (-0.63%) | 4.74 | 4.66 - 4.74 | 0.5965 times | Thu 12 December 2024 | 4.75 (-0.21%) | 4.76 | 4.67 - 4.76 | 1.5439 times | Wed 11 December 2024 | 4.76 (-1.86%) | 4.86 | 4.76 - 4.88 | 1.1228 times | Tue 10 December 2024 | 4.85 (0.41%) | 4.92 | 4.74 - 4.92 | 2.7018 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 4.14 and 4.22
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.18 (-3.69%) | 4.26 | 4.18 - 4.26 | 0.2428 times | Fri 20 December 2024 | 4.34 (-8.05%) | 4.76 | 4.34 - 4.76 | 0.8671 times | Fri 13 December 2024 | 4.72 (-0.84%) | 4.78 | 4.66 - 4.92 | 1.185 times | Fri 06 December 2024 | 4.76 (2.37%) | 4.69 | 4.57 - 5.00 | 0.9191 times | Fri 29 November 2024 | 4.65 (-1.48%) | 4.63 | 4.63 - 4.90 | 0.7688 times | Fri 22 November 2024 | 4.72 (-7.09%) | 5.13 | 4.72 - 5.17 | 0.7688 times | Thu 14 November 2024 | 5.08 (7.63%) | 4.81 | 4.72 - 5.08 | 1.5838 times | Fri 08 November 2024 | 4.72 (9.01%) | 4.41 | 4.25 - 4.72 | 2.3064 times | Fri 01 November 2024 | 4.33 (-0.23%) | 4.27 | 4.12 - 4.36 | 0.9249 times | Fri 25 October 2024 | 4.34 (-9.21%) | 4.69 | 4.34 - 4.75 | 0.4335 times | Fri 18 October 2024 | 4.78 (3.91%) | 4.51 | 4.43 - 4.83 | 2.0231 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 3.77 and 4.59
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.18 (-10.11%) | 4.69 | 4.18 - 5.00 | 0.8078 times | Fri 29 November 2024 | 4.65 (9.41%) | 4.33 | 4.25 - 5.17 | 1.3788 times | Thu 31 October 2024 | 4.25 (-20.71%) | 5.26 | 4.12 - 5.26 | 1.3265 times | Mon 30 September 2024 | 5.36 (-34.23%) | 7.75 | 5.24 - 7.75 | 1.7492 times | Fri 30 August 2024 | 8.15 (-59.09%) | 20.59 | 8.15 - 20.85 | 0.8441 times | Wed 31 July 2024 | 19.92 (-18.69%) | 25.00 | 19.00 - 25.00 | 1.0635 times | Fri 28 June 2024 | 24.50 (4.61%) | 24.00 | 20.70 - 26.50 | 0.8223 times | Fri 31 May 2024 | 23.42 (14.02%) | 21.10 | 20.20 - 25.54 | 1.3192 times | Tue 30 April 2024 | 20.54 (-0.63%) | 21.00 | 19.88 - 22.93 | 0.3385 times | Thu 28 March 2024 | 20.67 (-9.93%) | 22.10 | 19.00 - 23.70 | 0.3501 times | Thu 29 February 2024 | 22.95 (0.09%) | 21.81 | 20.51 - 24.00 | 1.3962 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chcl 542678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chcl 542678 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chcl (542678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
Chcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Chcl 542678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.63 |
| 100 day DMA | 7.24 |
| 150 day DMA | 12.48 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.41 | 4.49 |
| 12 day EMA | 4.5 | 4.56 | 4.61 |
| 20 day EMA | 4.59 | 4.63 | 4.67 |
| 35 day EMA | 4.6 | 4.63 | 4.65 |
| 50 day EMA | 4.61 | 4.63 | 4.65 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.43 | 4.51 |
| 12 day SMA | 4.58 | 4.62 | 4.67 |
| 20 day SMA | 4.66 | 4.69 | 4.7 |
| 35 day SMA | 4.7 | 4.7 | 4.7 |
| 50 day SMA | 4.63 | 4.64 | 4.65 |
| 100 day SMA | 7.24 | 7.4 | 7.58 |
| 150 day SMA | 12.48 | 12.59 | 12.7 |
| 200 day SMA | 14.77 | 14.86 | 14.96 |
Fundamentals, profit and EPS of Chcl 542678
EPS is 0.10 and PE is: 41.8
Last quarter profit: (September 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 11.50
EPS is 0.10 and PE is: 41.8
Last quarter profit: (June 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 15.00
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance