Munafa Stock Market Course + Intraday & FNO calls 
Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong intraday Stock price targets for Chcl are 5.01 and 5.02
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.02 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (1.83%) | 5.00 | 5.00 - 5.01 | 0.8333 times | Mon 19 January 2026 | 4.92 (1.86%) | 4.84 | 4.74 - 4.92 | 3.9881 times | Fri 16 January 2026 | 4.83 (-1.43%) | 4.81 | 4.81 - 4.99 | 1.9345 times | Wed 14 January 2026 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.6845 times | Tue 13 January 2026 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.1488 times | Mon 12 January 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.1488 times | Fri 09 January 2026 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.3274 times | Thu 08 January 2026 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.2083 times | Wed 07 January 2026 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.4762 times | Tue 06 January 2026 | 5.49 (-1.96%) | 5.71 | 5.49 - 5.71 | 1.25 times | Mon 05 January 2026 | 5.60 (-1.58%) | 5.79 | 5.58 - 5.80 | 2.0238 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 4.88 and 5.15
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (3.73%) | 4.84 | 4.74 - 5.01 | 1.2291 times | Fri 16 January 2026 | 4.83 (-6.94%) | 5.09 | 4.81 - 5.09 | 0.7436 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.0926 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 2.8376 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 3.5584 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.2807 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0228 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0607 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0455 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.129 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.3869 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 4.35 and 5.41
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 0.7072 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.4682 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.3741 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.1132 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 0.9777 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4452 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.5695 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 0.9894 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8248 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5308 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.537 times |
Yearly price and charts Chcl
Strong yearly Stock price targets for Chcl 542678 are 4.35 and 5.41
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.1833333333333 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 0.1043 times | Wed 31 December 2025 | 5.48 (41.6%) | 3.80 | 2.97 - 7.66 | 2.0051 times | Tue 31 December 2024 | 3.87 (-77.33%) | 18.00 | 3.87 - 26.50 | 2.7927 times | Fri 29 December 2023 | 17.07 (-13.57%) | 18.00 | 15.75 - 41.10 | 1.717 times | Fri 30 December 2022 | 19.75 (-7.06%) | 22.00 | 12.00 - 33.80 | 0.2541 times | Fri 31 December 2021 | 21.25 (49.65%) | 14.20 | 10.40 - 29.00 | 0.2747 times | Wed 23 December 2020 | 14.20 (-12.88%) | 16.00 | 10.25 - 27.50 | 0.2304 times | Mon 30 December 2019 | 16.30 (0%) | 62.00 | 13.56 - 62.90 | 0.6217 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chcl 542678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chcl 542678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.96
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chcl (542678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Chcl 542678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 5 |
| 12 day EMA | 5.1 | 5.12 | 5.16 |
| 20 day EMA | 5.22 | 5.24 | 5.27 |
| 35 day EMA | 5.54 | 5.57 | 5.61 |
| 50 day EMA | 5.81 | 5.84 | 5.88 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.95 | 5 |
| 12 day SMA | 5.2 | 5.25 | 5.29 |
| 20 day SMA | 5.21 | 5.2 | 5.2 |
| 35 day SMA | 5.35 | 5.39 | 5.44 |
| 50 day SMA | 5.86 | 5.89 | 5.92 |
| 100 day SMA | 5.16 | 5.14 | 5.12 |
| 150 day SMA | 4.72 | 4.71 | 4.7 |
| 200 day SMA | 4.42 | 4.41 | 4.41 |
Fundamentals, profit and EPS of Chcl 542678
EPS is -7.20 and PE is: -0.7
Last quarter profit: (March 2025 quarter) -18.25 crores (-318.92%)
Debt: 53.88 in crores
Market capitalization: 9.57
EPS is 0.10 and PE is: 50.1
Last quarter profit: (December 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 10.10
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
