BSE Stock 542678 Historical charts - CHCL
Historical charts for Stock 542678 - Share CHCL trades in BSE
Recent prices of 542678 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 3.33 | 3.33 to 3.33 | -1.77% | 0.85 times |
| 09 Thu Jan 2025 | 3.39 | 3.39 to 3.39 | -1.74% | 0.45 times |
| 08 Wed Jan 2025 | 3.45 | 3.45 to 3.45 | -1.99% | 0.63 times |
| 07 Tue Jan 2025 | 3.52 | 3.52 to 3.52 | -1.95% | 0.94 times |
| 06 Mon Jan 2025 | 3.59 | 3.59 to 3.59 | -1.91% | 1.52 times |
| 03 Fri Jan 2025 | 3.66 | 3.66 to 3.66 | -1.88% | 0.71 times |
| 02 Thu Jan 2025 | 3.73 | 3.73 to 3.73 | -1.84% | 1.34 times |
| 01 Wed Jan 2025 | 3.80 | 3.80 to 3.80 | -1.81% | 1.07 times |
| 31 Tue Dec 2024 | 3.87 | 3.87 to 3.87 | -1.78% | 0.94 times |
| 30 Mon Dec 2024 | 3.94 | 3.94 to 3.94 | -1.99% | 1.47 times |
| 27 Fri Dec 2024 | 4.02 | 4.02 to 4.02 | -1.95% | 0.94 times |
| 26 Thu Dec 2024 | 4.10 | 4.10 to 4.10 | -1.91% | 0.76 times |
Technical analysis forecast for 542678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542678 542678 at this time. Stock is falling and might fall more.
It appears as if 542678 542678 gave a large move recently.
Stock of 542678 (542678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 542678 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542678 stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3 as target. However if you take a buy trade in 542678, then use 3.5 as stoploss and 3.91 as target.
Tomorrow's movement Prediction of 542678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.52
Tomorrow's movement Prediction of 542678 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542678 Historical charts - Share CHCL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance