ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542678 Historical charts - CHCL

Historical charts for Stock 542678 - Share CHCL trades in BSE

Moving Averages for

  • 5Day Average: 21.4
  • 12Day Average: 18.44
  • 20Day Average: 15.62
  • 50Day Average: 9.62
  • 100Day Average: 7.78
  • 150Day Average: 6.37

542678 Indicators & signals

Indicator MACD (12,26,9)

18.69, 15.01, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

80, 98.44, 10.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 22.62 22.62 to 22.62 1.98% 0.13 times
24 Thu Sep 2026 22.18 22.18 to 22.18 1.98% 8.79 times
23 Wed Sep 2026 21.75 21.75 to 21.75 4.97% 0.07 times
22 Tue Sep 2026 20.72 20.72 to 20.72 4.96% 0.07 times
21 Mon Sep 2026 19.74 19.74 to 19.74 5% 0.07 times
18 Fri Sep 2026 18.80 18.80 to 18.80 4.97% 0.4 times
17 Thu Sep 2026 17.91 17.91 to 17.91 4.98% 0.07 times
16 Wed Sep 2026 17.06 17.06 to 17.06 4.98% 0.27 times
15 Tue Sep 2026 16.25 16.25 to 16.25 4.97% 0.07 times
11 Fri Sep 2026 15.48 15.48 to 15.48 4.95% 0.13 times
10 Thu Sep 2026 14.75 14.75 to 14.75 4.98% 0.07 times
08 Tue Sep 2026 14.05 14.05 to 14.05 4.93% 0.47 times

Technical analysis forecast of 542678 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542678 542678 at this time. Stock is rising and might rise more.

It appears as if 542678 542678 gave a large move recently.

Stock of 542678 (542678) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542678 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542678 stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 16.35 as target. However if you take a buy trade in 542678, then use 20.5 as stoploss and 25.6 as target.

Tomorrow's movement Prediction of 542678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08

Tomorrow's movement Prediction of 542678 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542678 Historical charts - Share CHCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542678 Historical charts - Share CHCL

 

Back to top