Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 20.89 and 22.05
Daily Target 1 | 19.94 |
Daily Target 2 | 20.68 |
Daily Target 3 | 21.103333333333 |
Daily Target 4 | 21.84 |
Daily Target 5 | 22.26 |
Daily price and volume Chcl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.41 (0.47%) | 21.38 | 20.37 - 21.53 | 0.4425 times | Thu 18 April 2024 | 21.31 (-2.2%) | 21.79 | 20.92 - 22.55 | 3.2743 times | Tue 16 April 2024 | 21.79 (3.76%) | 21.30 | 20.75 - 21.97 | 1.4159 times | Mon 15 April 2024 | 21.00 (-0.38%) | 21.51 | 20.16 - 21.51 | 0.885 times | Fri 12 April 2024 | 21.08 (-3.66%) | 22.80 | 20.86 - 22.80 | 0.6195 times | Wed 10 April 2024 | 21.88 (-0.14%) | 20.92 | 20.92 - 22.40 | 0.4425 times | Mon 08 April 2024 | 21.91 (4.83%) | 19.88 | 19.88 - 21.91 | 0.354 times | Fri 05 April 2024 | 20.90 (-5%) | 21.07 | 20.90 - 21.07 | 1.0619 times | Thu 04 April 2024 | 22.00 (-4.06%) | 21.83 | 21.83 - 22.00 | 1.4159 times | Wed 03 April 2024 | 22.93 (4.42%) | 22.93 | 22.93 - 22.93 | 0.0885 times | Tue 02 April 2024 | 21.96 (1.71%) | 22.60 | 21.70 - 22.60 | 0.4425 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 19.59 and 21.98
Weekly Target 1 | 18.98 |
Weekly Target 2 | 20.2 |
Weekly Target 3 | 21.373333333333 |
Weekly Target 4 | 22.59 |
Weekly Target 5 | 23.76 |
Weekly price and volumes for Chcl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.41 (1.57%) | 21.51 | 20.16 - 22.55 | 1.1448 times | Fri 12 April 2024 | 21.08 (0.86%) | 19.88 | 19.88 - 22.80 | 0.2694 times | Fri 05 April 2024 | 20.90 (1.11%) | 21.00 | 20.26 - 22.93 | 0.8418 times | Thu 28 March 2024 | 20.67 (-2.73%) | 20.19 | 20.19 - 21.66 | 1.2963 times | Fri 22 March 2024 | 21.25 (-1.57%) | 21.90 | 19.81 - 21.90 | 0.5387 times | Fri 15 March 2024 | 21.59 (-3.96%) | 22.99 | 19.00 - 22.99 | 1.3468 times | Wed 06 March 2024 | 22.48 (-3.73%) | 23.40 | 21.72 - 23.70 | 0.5051 times | Sat 02 March 2024 | 23.35 (1.52%) | 24.00 | 21.62 - 24.00 | 1.229 times | Fri 23 February 2024 | 23.00 (1.32%) | 23.45 | 22.78 - 23.80 | 1.5993 times | Fri 16 February 2024 | 22.70 (1.79%) | 21.92 | 20.51 - 22.95 | 1.229 times | Fri 09 February 2024 | 22.30 (-2.66%) | 22.05 | 21.20 - 23.84 | 11.33 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 20.65 and 23.7
Monthly Target 1 | 18.36 |
Monthly Target 2 | 19.88 |
Monthly Target 3 | 21.406666666667 |
Monthly Target 4 | 22.93 |
Monthly Target 5 | 24.46 |
Monthly price and volumes Chcl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.41 (3.58%) | 21.00 | 19.88 - 22.93 | 0.1809 times | Thu 28 March 2024 | 20.67 (-9.93%) | 22.10 | 19.00 - 23.70 | 0.3254 times | Thu 29 February 2024 | 22.95 (0.09%) | 21.81 | 20.51 - 24.00 | 1.2974 times | Wed 31 January 2024 | 22.93 (34.33%) | 18.00 | 16.05 - 24.20 | 4.5079 times | Fri 29 December 2023 | 17.07 (-7.83%) | 19.00 | 16.53 - 21.42 | 0.8073 times | Thu 30 November 2023 | 18.52 (-15.05%) | 21.77 | 18.00 - 23.89 | 1.1489 times | Fri 27 October 2023 | 21.80 (-6.64%) | 22.50 | 19.10 - 25.80 | 0.4131 times | Fri 29 September 2023 | 23.35 (-5.66%) | 25.99 | 21.45 - 26.95 | 0.1593 times | Thu 31 August 2023 | 24.75 (-0.2%) | 25.85 | 22.00 - 26.50 | 0.3524 times | Mon 31 July 2023 | 24.80 (-5.85%) | 27.00 | 23.76 - 27.75 | 0.8073 times | Fri 30 June 2023 | 26.34 (-31.89%) | 38.00 | 22.71 - 40.10 | 2.1426 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chcl 542678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chcl (542678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
Chcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Chcl 542678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
DMA period | DMA value |
5 day DMA | 21.32 |
12 day DMA | 21.65 |
20 day DMA | 21.42 |
35 day DMA | 21.83 |
50 day DMA | 22.05 |
100 day DMA | 20.54 |
150 day DMA | 21.36 |
200 day DMA | 22.47 |
EMA (exponential moving average) of Chcl 542678
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.43 | 21.44 | 21.5 |
12 day EMA | 21.48 | 21.49 | 21.52 |
20 day EMA | 21.55 | 21.57 | 21.6 |
35 day EMA | 21.81 | 21.83 | 21.86 |
50 day EMA | 22.06 | 22.09 | 22.12 |
SMA (simple moving average) of Chcl 542678
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.32 | 21.41 | 21.53 |
12 day SMA | 21.65 | 21.59 | 21.53 |
20 day SMA | 21.42 | 21.4 | 21.33 |
35 day SMA | 21.83 | 21.89 | 21.95 |
50 day SMA | 22.05 | 22.08 | 22.11 |
100 day SMA | 20.54 | 20.53 | 20.55 |
150 day SMA | 21.36 | 21.38 | 21.41 |
200 day SMA | 22.47 | 22.55 | 22.62 |
Fundamentals, profit and EPS of Chcl 542678
EPS is 0.03 and PE is: 713.67
Last quarter profit: (February 2024 quarter) -1.48 crores (0.00%)
Debt: 58.10 in crores
Market capitalization: 56.74
EPS is 0.03 and PE is: 713.67
Last quarter profit: (September 2023 quarter) -1.48 crores (0.00%)
Debt: 58.10 in crores
Market capitalization: 44.47
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance