Munafa Stock Market Course + Intraday & FNO calls 
Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong intraday Stock price targets for Chcl are 8.26 and 8.26
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.26 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.26 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.106 times | Thu 09 April 2026 | 7.87 (57.09%) | 7.50 | 7.50 - 7.87 | 0.0707 times | Tue 20 January 2026 | 5.01 (1.83%) | 5.00 | 5.00 - 5.01 | 0.9894 times | Mon 19 January 2026 | 4.92 (1.86%) | 4.84 | 4.74 - 4.92 | 4.735 times | Fri 16 January 2026 | 4.83 (-1.43%) | 4.81 | 4.81 - 4.99 | 2.2968 times | Wed 14 January 2026 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.8127 times | Tue 13 January 2026 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.1767 times | Mon 12 January 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.1767 times | Fri 09 January 2026 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.3887 times | Thu 08 January 2026 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.2473 times | Wed 07 January 2026 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.5654 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 6.5 and 10.02
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (71.01%) | 4.84 | 4.74 - 8.26 | 1.2623 times | Fri 16 January 2026 | 4.83 (-6.94%) | 5.09 | 4.81 - 5.09 | 0.7407 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.0884 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 2.8269 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 3.545 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.2797 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0227 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0605 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0454 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.1285 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.3855 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 7.88 and 8.64
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (64.87%) | 7.50 | 7.50 - 8.26 | 0.0089 times | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 0.7462 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.5491 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.4498 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.2297 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.0315 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4697 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.6009 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.044 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8703 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5601 times |
Yearly price and charts Chcl
Strong yearly Stock price targets for Chcl 542678 are 6.5 and 10.02
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 7.0866666666667 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (50.73%) | 5.58 | 4.74 - 8.26 | 0.1055 times | Wed 31 December 2025 | 5.48 (41.6%) | 3.80 | 2.97 - 7.66 | 2.0048 times | Tue 31 December 2024 | 3.87 (-77.33%) | 18.00 | 3.87 - 26.50 | 2.7923 times | Fri 29 December 2023 | 17.07 (-13.57%) | 18.00 | 15.75 - 41.10 | 1.7167 times | Fri 30 December 2022 | 19.75 (-7.06%) | 22.00 | 12.00 - 33.80 | 0.2541 times | Fri 31 December 2021 | 21.25 (49.65%) | 14.20 | 10.40 - 29.00 | 0.2746 times | Wed 23 December 2020 | 14.20 (-12.88%) | 16.00 | 10.25 - 27.50 | 0.2303 times | Mon 30 December 2019 | 16.30 (0%) | 62.00 | 13.56 - 62.90 | 0.6216 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chcl 542678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chcl 542678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.96
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chcl (542678) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Chcl 542678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 5.94 | 4.98 |
| 12 day EMA | 5.95 | 5.53 | 5.1 |
| 20 day EMA | 5.74 | 5.48 | 5.23 |
| 35 day EMA | 5.83 | 5.69 | 5.56 |
| 50 day EMA | 6.01 | 5.92 | 5.84 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 5.51 | 4.93 |
| 12 day SMA | 5.6 | 5.38 | 5.2 |
| 20 day SMA | 5.53 | 5.36 | 5.21 |
| 35 day SMA | 5.45 | 5.39 | 5.35 |
| 50 day SMA | 5.9 | 5.88 | 5.86 |
| 100 day SMA | 5.25 | 5.2 | 5.16 |
| 150 day SMA | 4.77 | 4.74 | 4.72 |
| 200 day SMA | 4.46 | 4.44 | 4.42 |
Fundamentals, profit and EPS of Chcl 542678
EPS is -7.20 and PE is: -1.15
Last quarter profit: (March 2025 quarter) -18.25 crores (-318.92%)
Debt: 53.88 in crores
Market capitalization: 9.57
EPS is 0.10 and PE is: 82.6
Last quarter profit: (December 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 10.10
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
