Munafa Stock Market Course + Intraday & FNO calls 
Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong intraday Stock price targets for Chcl are 5.39 and 5.39
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.39 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.39 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.3113 times | Tue 06 January 2026 | 5.49 (-1.96%) | 5.71 | 5.49 - 5.71 | 0.8171 times | Mon 05 January 2026 | 5.60 (-1.58%) | 5.79 | 5.58 - 5.80 | 1.323 times | Fri 02 January 2026 | 5.69 (1.97%) | 5.69 | 5.69 - 5.69 | 0.1167 times | Thu 01 January 2026 | 5.58 (1.82%) | 5.58 | 5.58 - 5.58 | 0.214 times | Wed 31 December 2025 | 5.48 (1.86%) | 5.28 | 5.28 - 5.48 | 2.179 times | Tue 30 December 2025 | 5.38 (1.89%) | 5.38 | 5.18 - 5.38 | 4.4553 times | Mon 29 December 2025 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.3113 times | Fri 26 December 2025 | 5.18 (1.97%) | 5.18 | 5.18 - 5.18 | 0.1751 times | Wed 24 December 2025 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 0.0973 times | Tue 23 December 2025 | 4.99 (1.84%) | 4.99 | 4.99 - 4.99 | 0.2724 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 5.19 and 5.6
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.39 (-5.27%) | 5.79 | 5.39 - 5.80 | 0.6866 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 2.0381 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 2.5559 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.2016 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0163 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0436 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0327 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.0926 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.2779 times | Fri 07 November 2025 | 7.52 (6.06%) | 7.23 | 7.23 - 7.66 | 4.0545 times | Fri 31 October 2025 | 7.09 (12.01%) | 6.57 | 6.57 - 7.09 | 2.267 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 5.19 and 5.6
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.39 (-1.64%) | 5.58 | 5.39 - 5.80 | 0.252 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.5401 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.4414 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.2167 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.0256 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.467 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.5974 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.0379 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8652 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5568 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.6123 times |
Yearly price and charts Chcl
Strong yearly Stock price targets for Chcl 542678 are 5.19 and 5.6
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.39 (-1.64%) | 5.58 | 5.39 - 5.80 | 0.0357 times | Wed 31 December 2025 | 5.48 (41.6%) | 3.80 | 2.97 - 7.66 | 2.0225 times | Tue 31 December 2024 | 3.87 (-77.33%) | 18.00 | 3.87 - 26.50 | 2.817 times | Fri 29 December 2023 | 17.07 (-13.57%) | 18.00 | 15.75 - 41.10 | 1.7319 times | Fri 30 December 2022 | 19.75 (-7.06%) | 22.00 | 12.00 - 33.80 | 0.2563 times | Fri 31 December 2021 | 21.25 (49.65%) | 14.20 | 10.40 - 29.00 | 0.2771 times | Wed 23 December 2020 | 14.20 (-12.88%) | 16.00 | 10.25 - 27.50 | 0.2324 times | Mon 30 December 2019 | 16.30 (0%) | 62.00 | 13.56 - 62.90 | 0.6271 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chcl 542678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chcl 542678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.44
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chcl (542678) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chcl in short term but the buy signal is initial and weak.
Chcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Chcl 542678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.52 | 5.53 |
| 12 day EMA | 5.42 | 5.43 | 5.42 |
| 20 day EMA | 5.46 | 5.47 | 5.47 |
| 35 day EMA | 5.65 | 5.67 | 5.68 |
| 50 day EMA | 5.94 | 5.96 | 5.98 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.57 | 5.55 |
| 12 day SMA | 5.34 | 5.29 | 5.24 |
| 20 day SMA | 5.26 | 5.27 | 5.29 |
| 35 day SMA | 5.77 | 5.84 | 5.89 |
| 50 day SMA | 6.04 | 6.05 | 6.05 |
| 100 day SMA | 5.01 | 4.99 | 4.97 |
| 150 day SMA | 4.65 | 4.64 | 4.62 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Fundamentals, profit and EPS of Chcl 542678
EPS is -7.20 and PE is: -0.75
Last quarter profit: (March 2025 quarter) -18.25 crores (-318.92%)
Debt: 53.88 in crores
Market capitalization: 9.57
EPS is 0.10 and PE is: 53.9
Last quarter profit: (December 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 10.10
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
