Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chcl

Strong Daily Stock price targets for Chcl 542678 are 20.89 and 22.05

Daily Target 119.94
Daily Target 220.68
Daily Target 321.103333333333
Daily Target 421.84
Daily Target 522.26

Daily price and volume Chcl

Date Closing Open Range Volume
Fri 19 April 2024 21.41 (0.47%) 21.38 20.37 - 21.53 0.4425 times
Thu 18 April 2024 21.31 (-2.2%) 21.79 20.92 - 22.55 3.2743 times
Tue 16 April 2024 21.79 (3.76%) 21.30 20.75 - 21.97 1.4159 times
Mon 15 April 2024 21.00 (-0.38%) 21.51 20.16 - 21.51 0.885 times
Fri 12 April 2024 21.08 (-3.66%) 22.80 20.86 - 22.80 0.6195 times
Wed 10 April 2024 21.88 (-0.14%) 20.92 20.92 - 22.40 0.4425 times
Mon 08 April 2024 21.91 (4.83%) 19.88 19.88 - 21.91 0.354 times
Fri 05 April 2024 20.90 (-5%) 21.07 20.90 - 21.07 1.0619 times
Thu 04 April 2024 22.00 (-4.06%) 21.83 21.83 - 22.00 1.4159 times
Wed 03 April 2024 22.93 (4.42%) 22.93 22.93 - 22.93 0.0885 times
Tue 02 April 2024 21.96 (1.71%) 22.60 21.70 - 22.60 0.4425 times

 Daily chart Chcl

Weekly price and charts Chcl

Strong weekly Stock price targets for Chcl 542678 are 19.59 and 21.98

Weekly Target 118.98
Weekly Target 220.2
Weekly Target 321.373333333333
Weekly Target 422.59
Weekly Target 523.76

Weekly price and volumes for Chcl

Date Closing Open Range Volume
Fri 19 April 2024 21.41 (1.57%) 21.51 20.16 - 22.55 1.1448 times
Fri 12 April 2024 21.08 (0.86%) 19.88 19.88 - 22.80 0.2694 times
Fri 05 April 2024 20.90 (1.11%) 21.00 20.26 - 22.93 0.8418 times
Thu 28 March 2024 20.67 (-2.73%) 20.19 20.19 - 21.66 1.2963 times
Fri 22 March 2024 21.25 (-1.57%) 21.90 19.81 - 21.90 0.5387 times
Fri 15 March 2024 21.59 (-3.96%) 22.99 19.00 - 22.99 1.3468 times
Wed 06 March 2024 22.48 (-3.73%) 23.40 21.72 - 23.70 0.5051 times
Sat 02 March 2024 23.35 (1.52%) 24.00 21.62 - 24.00 1.229 times
Fri 23 February 2024 23.00 (1.32%) 23.45 22.78 - 23.80 1.5993 times
Fri 16 February 2024 22.70 (1.79%) 21.92 20.51 - 22.95 1.229 times
Fri 09 February 2024 22.30 (-2.66%) 22.05 21.20 - 23.84 11.33 times

 weekly chart Chcl

Monthly price and charts Chcl

Strong monthly Stock price targets for Chcl 542678 are 20.65 and 23.7

Monthly Target 118.36
Monthly Target 219.88
Monthly Target 321.406666666667
Monthly Target 422.93
Monthly Target 524.46

Monthly price and volumes Chcl

Date Closing Open Range Volume
Fri 19 April 2024 21.41 (3.58%) 21.00 19.88 - 22.93 0.1809 times
Thu 28 March 2024 20.67 (-9.93%) 22.10 19.00 - 23.70 0.3254 times
Thu 29 February 2024 22.95 (0.09%) 21.81 20.51 - 24.00 1.2974 times
Wed 31 January 2024 22.93 (34.33%) 18.00 16.05 - 24.20 4.5079 times
Fri 29 December 2023 17.07 (-7.83%) 19.00 16.53 - 21.42 0.8073 times
Thu 30 November 2023 18.52 (-15.05%) 21.77 18.00 - 23.89 1.1489 times
Fri 27 October 2023 21.80 (-6.64%) 22.50 19.10 - 25.80 0.4131 times
Fri 29 September 2023 23.35 (-5.66%) 25.99 21.45 - 26.95 0.1593 times
Thu 31 August 2023 24.75 (-0.2%) 25.85 22.00 - 26.50 0.3524 times
Mon 31 July 2023 24.80 (-5.85%) 27.00 23.76 - 27.75 0.8073 times
Fri 30 June 2023 26.34 (-31.89%) 38.00 22.71 - 40.10 2.1426 times

 monthly chart Chcl

Indicator Analysis of Chcl

Tomorrow's movement Prediction of Chcl 542678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chcl 542678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 April 2024

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chcl (542678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chcl in short term and the sell signal is strong.

Chcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Chcl 542678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.

Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chcl 542678

DMA (daily moving average) of Chcl 542678

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.65
20 day DMA 21.42
35 day DMA 21.83
50 day DMA 22.05
100 day DMA 20.54
150 day DMA 21.36
200 day DMA 22.47

EMA (exponential moving average) of Chcl 542678

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4421.5
12 day EMA21.4821.4921.52
20 day EMA21.5521.5721.6
35 day EMA21.8121.8321.86
50 day EMA22.0622.0922.12

SMA (simple moving average) of Chcl 542678

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4121.53
12 day SMA21.6521.5921.53
20 day SMA21.4221.421.33
35 day SMA21.8321.8921.95
50 day SMA22.0522.0822.11
100 day SMA20.5420.5320.55
150 day SMA21.3621.3821.41
200 day SMA22.4722.5522.62

Fundamentals, profit and EPS of Chcl 542678

 Fundamentals, profit and EPS of Chcl 542678

EPS is 0.03 and PE is: 713.67

Last quarter profit: (February 2024 quarter) -1.48 crores (0.00%)

Debt: 58.10 in crores

Market capitalization: 56.74

EPS is 0.03 and PE is: 713.67

Last quarter profit: (September 2023 quarter) -1.48 crores (0.00%)

Debt: 58.10 in crores

Market capitalization: 44.47

Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top