Munafa Stock Market Course + Intraday & FNO calls 
Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong intraday Stock price targets for Chcl are 5.51 and 5.51
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.51 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.7407 times | Wed 03 December 2025 | 5.62 (-1.92%) | 5.62 | 5.62 - 5.62 | 1.1111 times | Tue 02 December 2025 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.73 | 0.3704 times | Mon 01 December 2025 | 5.84 (-1.85%) | 5.84 | 5.84 - 5.84 | 0.7407 times | Wed 26 November 2025 | 5.95 (-1.98%) | 5.95 | 5.95 - 5.95 | 0.7407 times | Tue 25 November 2025 | 6.07 (-1.94%) | 6.07 | 6.07 - 6.07 | 1.4815 times | Fri 21 November 2025 | 6.19 (-1.9%) | 6.19 | 6.19 - 6.19 | 0.7407 times | Thu 20 November 2025 | 6.31 (-1.87%) | 6.31 | 6.31 - 6.31 | 0.7407 times | Wed 19 November 2025 | 6.43 (-1.98%) | 6.43 | 6.43 - 6.43 | 1.8519 times | Tue 18 November 2025 | 6.56 (-1.94%) | 6.56 | 6.56 - 6.56 | 1.4815 times | Mon 17 November 2025 | 6.69 (-1.91%) | 6.69 | 6.69 - 6.69 | 1.4815 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 5.35 and 5.68
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0356 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0267 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.0757 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.2272 times | Fri 07 November 2025 | 7.52 (6.06%) | 7.23 | 7.23 - 7.66 | 3.314 times | Fri 31 October 2025 | 7.09 (12.01%) | 6.57 | 6.57 - 7.09 | 1.853 times | Thu 23 October 2025 | 6.33 (5.85%) | 6.09 | 6.09 - 6.33 | 0.4454 times | Fri 17 October 2025 | 5.98 (9.93%) | 5.54 | 5.54 - 5.98 | 0.5657 times | Fri 10 October 2025 | 5.44 (5.84%) | 5.24 | 4.94 - 5.44 | 2.1826 times | Fri 03 October 2025 | 5.14 (7.76%) | 4.86 | 4.77 - 5.14 | 1.2739 times | Fri 26 September 2025 | 4.77 (9.91%) | 4.42 | 4.42 - 4.77 | 1.3987 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 5.35 and 5.68
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0143 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.4657 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.2541 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.0428 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4748 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.6074 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.0554 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8798 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5662 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.6395 times | Fri 28 February 2025 | 3.95 (25.4%) | 3.14 | 3.05 - 4.14 | 0.964 times |
Yearly price and charts Chcl
Strong yearly Stock price targets for Chcl 542678 are 4.24 and 8.93
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.51 (42.38%) | 3.80 | 2.97 - 7.66 | 1.6318 times | Tue 31 December 2024 | 3.87 (-77.33%) | 18.00 | 3.87 - 26.50 | 2.5451 times | Fri 29 December 2023 | 17.07 (-13.57%) | 18.00 | 15.75 - 41.10 | 1.5647 times | Fri 30 December 2022 | 19.75 (-7.06%) | 22.00 | 12.00 - 33.80 | 0.2316 times | Fri 31 December 2021 | 21.25 (49.65%) | 14.20 | 10.40 - 29.00 | 0.2503 times | Wed 23 December 2020 | 14.20 (-12.88%) | 16.00 | 10.25 - 27.50 | 0.2099 times | Mon 30 December 2019 | 16.30 (0%) | 62.00 | 13.56 - 62.90 | 0.5666 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chcl 542678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chcl 542678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chcl (542678) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
Chcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Chcl 542678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.41 |
| 50 day DMA | 5.91 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.85 | 5.96 |
| 12 day EMA | 6.07 | 6.17 | 6.27 |
| 20 day EMA | 6.22 | 6.29 | 6.36 |
| 35 day EMA | 6.02 | 6.05 | 6.08 |
| 50 day EMA | 5.73 | 5.74 | 5.74 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.84 | 5.96 |
| 12 day SMA | 6.14 | 6.26 | 6.39 |
| 20 day SMA | 6.6 | 6.68 | 6.75 |
| 35 day SMA | 6.41 | 6.4 | 6.39 |
| 50 day SMA | 5.91 | 5.88 | 5.85 |
| 100 day SMA | 4.73 | 4.72 | 4.7 |
| 150 day SMA | 4.41 | 4.39 | 4.38 |
| 200 day SMA | 4.2 | 4.19 | 4.18 |
Fundamentals, profit and EPS of Chcl 542678
EPS is -7.20 and PE is: -0.77
Last quarter profit: (March 2025 quarter) -18.25 crores (-318.92%)
Debt: 53.88 in crores
Market capitalization: 9.57
EPS is 0.10 and PE is: 55.1
Last quarter profit: (December 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 10.10
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
