Munafa Stock Market Course + Intraday & FNO calls 
Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542678
- 542678 Experts view
- Tomorrow's Movement 542678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chcl
Strong intraday Stock price targets for Chcl are 4.82 and 5
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.06 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.83 (-1.43%) | 4.81 | 4.81 - 4.99 | 2.621 times | Wed 14 January 2026 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.9274 times | Tue 13 January 2026 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.2016 times | Mon 12 January 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.2016 times | Fri 09 January 2026 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.4435 times | Thu 08 January 2026 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.2823 times | Wed 07 January 2026 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.6452 times | Tue 06 January 2026 | 5.49 (-1.96%) | 5.71 | 5.49 - 5.71 | 1.6935 times | Mon 05 January 2026 | 5.60 (-1.58%) | 5.79 | 5.58 - 5.80 | 2.7419 times | Fri 02 January 2026 | 5.69 (1.97%) | 5.69 | 5.69 - 5.69 | 0.2419 times | Thu 01 January 2026 | 5.58 (1.82%) | 5.58 | 5.58 - 5.58 | 0.4435 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 4.68 and 4.96
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.83 (-6.94%) | 5.09 | 4.81 - 5.09 | 0.8119 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.193 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 3.0986 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 3.8857 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.3065 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0249 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0663 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0497 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.1408 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.4225 times | Fri 07 November 2025 | 7.52 (6.06%) | 7.23 | 7.23 - 7.66 | 6.164 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 4.33 and 5.32
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.83 (-11.86%) | 5.58 | 4.81 - 5.80 | 0.4472 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.5092 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.4125 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.1723 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.005 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4576 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.5854 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.0171 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8479 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5457 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.58 times |
Yearly price and charts Chcl
Strong yearly Stock price targets for Chcl 542678 are 4.33 and 5.32
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.83 (-11.86%) | 5.58 | 4.81 - 5.80 | 0.0645 times | Wed 31 December 2025 | 5.48 (41.6%) | 3.80 | 2.97 - 7.66 | 2.0152 times | Tue 31 December 2024 | 3.87 (-77.33%) | 18.00 | 3.87 - 26.50 | 2.8068 times | Fri 29 December 2023 | 17.07 (-13.57%) | 18.00 | 15.75 - 41.10 | 1.7257 times | Fri 30 December 2022 | 19.75 (-7.06%) | 22.00 | 12.00 - 33.80 | 0.2554 times | Fri 31 December 2021 | 21.25 (49.65%) | 14.20 | 10.40 - 29.00 | 0.2761 times | Wed 23 December 2020 | 14.20 (-12.88%) | 16.00 | 10.25 - 27.50 | 0.2315 times | Mon 30 December 2019 | 16.30 (0%) | 62.00 | 13.56 - 62.90 | 0.6248 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chcl 542678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chcl 542678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chcl 542678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.89
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chcl (542678) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
Chcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Chcl 542678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.08 | 5.17 |
| 12 day EMA | 5.16 | 5.22 | 5.28 |
| 20 day EMA | 5.26 | 5.31 | 5.35 |
| 35 day EMA | 5.57 | 5.61 | 5.65 |
| 50 day EMA | 5.84 | 5.88 | 5.92 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.09 | 5.19 |
| 12 day SMA | 5.29 | 5.34 | 5.37 |
| 20 day SMA | 5.2 | 5.21 | 5.22 |
| 35 day SMA | 5.44 | 5.49 | 5.54 |
| 50 day SMA | 5.92 | 5.95 | 5.98 |
| 100 day SMA | 5.12 | 5.11 | 5.09 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.41 | 4.4 | 4.4 |
Fundamentals, profit and EPS of Chcl 542678
EPS is -7.20 and PE is: -0.67
Last quarter profit: (March 2025 quarter) -18.25 crores (-318.92%)
Debt: 53.88 in crores
Market capitalization: 9.57
EPS is 0.10 and PE is: 48.3
Last quarter profit: (December 2024 quarter) 0.25 crores (0.00%)
Debt: 55.69 in crores
Market capitalization: 10.10
Videos related to: Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
