Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542677
- 542677 Experts view
- Tomorrow's Movement 542677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahesh
Strong intraday Stock price targets for Mahesh are 17.06 and 18.75
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.336666666667 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 19.03 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.90 (4.99%) | 16.72 | 16.21 - 17.90 | 0.5888 times | Thu 24 September 2026 | 17.05 (4.92%) | 16.50 | 16.00 - 17.06 | 1.624 times | Wed 23 September 2026 | 16.25 (3.17%) | 15.44 | 15.44 - 16.53 | 5.7517 times | Tue 22 September 2026 | 15.75 (5%) | 14.50 | 14.26 - 15.75 | 0.9785 times | Fri 18 September 2026 | 15.00 (-1.51%) | 15.23 | 14.47 - 15.23 | 0.339 times | Thu 17 September 2026 | 15.23 (-4.81%) | 16.00 | 15.21 - 16.00 | 0.3813 times | Wed 16 September 2026 | 16.00 (-0.62%) | 16.10 | 16.00 - 16.10 | 0.2546 times | Tue 15 September 2026 | 16.10 (-0.19%) | 16.10 | 16.10 - 16.10 | 0.0434 times | Fri 11 September 2026 | 16.13 (-4.95%) | 16.97 | 16.13 - 16.97 | 0.0374 times | Thu 10 September 2026 | 16.97 (0%) | 16.97 | 16.97 - 16.97 | 0.0012 times | Wed 09 September 2026 | 16.97 (4.88%) | 16.98 | 15.85 - 16.98 | 0.1291 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 16.08 and 19.72
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.90 (19.33%) | 14.50 | 14.26 - 17.90 | 0.6116 times | Fri 18 September 2026 | 15.00 (-7.01%) | 16.10 | 14.47 - 16.10 | 0.0696 times | Fri 11 September 2026 | 16.13 (-5.28%) | 17.03 | 15.85 - 17.03 | 0.1445 times | Fri 04 September 2026 | 17.03 (-7.8%) | 17.55 | 17.02 - 18.00 | 0.1256 times | Fri 28 August 2026 | 18.47 (-2.74%) | 19.00 | 17.07 - 19.00 | 0.1074 times | Fri 21 August 2026 | 18.99 (-2.06%) | 19.30 | 17.19 - 19.95 | 0.578 times | Fri 14 August 2026 | 19.39 (0.05%) | 19.77 | 17.42 - 20.28 | 1.2304 times | Fri 07 August 2026 | 19.38 (-34.13%) | 28.05 | 19.38 - 28.05 | 5.7996 times | Fri 31 July 2026 | 29.42 (-22.54%) | 36.09 | 29.42 - 36.09 | 0.0158 times | Fri 24 July 2026 | 37.98 (224.06%) | 11.14 | 11.14 - 46.49 | 1.3174 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.0593 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 16.08 and 19.82
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.90 (-3.09%) | 17.55 | 14.26 - 18.00 | 0.7845 times | Fri 28 August 2026 | 18.47 (-37.22%) | 28.05 | 17.07 - 28.05 | 6.3622 times | Fri 31 July 2026 | 29.42 (139.19%) | 44.28 | 29.42 - 46.49 | 1.0353 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.0641 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.2258 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.0808 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.6699 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.5988 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.1209 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.0575 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 0.7722 times |
Yearly price and charts Mahesh
Strong yearly Stock price targets for Mahesh 542677 are -0.04 and 32.2
| Yearly Target 1 | -6.01 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 26.216666666667 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 58.45 |
Yearly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.90 (45.53%) | 44.28 | 14.26 - 46.49 | 0.6053 times | Mon 02 December 2024 | 12.30 (9.43%) | 11.50 | 6.66 - 15.04 | 0.8543 times | Fri 29 December 2023 | 11.24 (-30.7%) | 15.45 | 6.85 - 16.50 | 0.9195 times | Fri 30 December 2022 | 16.22 (-6.24%) | 16.45 | 6.13 - 18.00 | 1.4434 times | Fri 31 December 2021 | 17.30 (243.25%) | 5.04 | 3.96 - 18.37 | 1.7761 times | Thu 31 December 2020 | 5.04 (-70.44%) | 17.55 | 3.94 - 19.40 | 0.8353 times | Fri 27 December 2019 | 17.05 (0%) | 30.65 | 14.00 - 30.65 | 0.5662 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahesh
Tomorrow's movement Prediction of Mahesh 542677 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahesh 542677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahesh 542677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahesh 542677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahesh (542677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Mahesh 542677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.
Mahesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.29 |
| 20 day DMA | 17.04 |
| 35 day DMA | 18.55 |
| 50 day DMA | 20.17 |
| 100 day DMA | 14.9 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.27 | 15.88 |
| 12 day EMA | 16.72 | 16.51 | 16.41 |
| 20 day EMA | 17.12 | 17.04 | 17.04 |
| 35 day EMA | 18 | 18.01 | 18.07 |
| 50 day EMA | 18.99 | 19.03 | 19.11 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 15.86 | 15.65 |
| 12 day SMA | 16.29 | 16.22 | 16.29 |
| 20 day SMA | 17.04 | 17.09 | 17.14 |
| 35 day SMA | 18.55 | 18.88 | 19.28 |
| 50 day SMA | 20.17 | 20 | 19.86 |
| 100 day SMA | 14.9 | 14.83 | 14.77 |
| 150 day SMA | 13.2 | 13.14 | 13.08 |
| 200 day SMA | 12.32 | 12.28 | 12.25 |
Fundamentals, profit and EPS of Mahesh 542677
EPS is -1.28 and PE is: -13.98
Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 5.11
EPS is -1.28 and PE is: -13.98
Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 4.36
Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


