ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong intraday Stock price targets for Mahesh are 17.72 and 19.54

Intraday Target 117.16
Intraday Target 218.28
Intraday Target 318.983333333333
Intraday Target 420.1
Intraday Target 520.8

Daily price and volume Mahesh

Date Closing Open Range Volume
Fri 14 August 2026 19.39 (3.36%) 19.69 17.87 - 19.69 0.1977 times
Thu 13 August 2026 18.76 (2.74%) 18.00 17.42 - 19.00 0.0939 times
Wed 12 August 2026 18.26 (-4.99%) 19.60 18.26 - 19.60 0.1976 times
Tue 11 August 2026 19.22 (-4.99%) 20.23 19.22 - 20.23 0.0475 times
Mon 10 August 2026 20.23 (4.39%) 19.77 18.80 - 20.28 1.2135 times
Fri 07 August 2026 19.38 (-9.99%) 19.45 19.38 - 23.45 1.5725 times
Thu 06 August 2026 21.53 (-9.99%) 21.75 21.53 - 22.30 2.7551 times
Wed 05 August 2026 23.92 (-9.94%) 23.91 23.91 - 25.24 3.7783 times
Tue 04 August 2026 26.56 (-4.97%) 26.56 26.56 - 26.56 0.0075 times
Mon 03 August 2026 27.95 (-5%) 28.05 27.95 - 28.05 0.1364 times
Fri 31 July 2026 29.42 (-4.97%) 29.42 29.42 - 29.42 0.0032 times

 Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 16.98 and 19.84

Weekly Target 116.17
Weekly Target 217.78
Weekly Target 319.03
Weekly Target 420.64
Weekly Target 521.89

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Fri 14 August 2026 19.39 (0.05%) 19.77 17.42 - 20.28 1.4085 times
Fri 07 August 2026 19.38 (-34.13%) 28.05 19.38 - 28.05 6.6394 times
Fri 31 July 2026 29.42 (-22.54%) 36.09 29.42 - 36.09 0.018 times
Fri 24 July 2026 37.98 (224.06%) 11.14 11.14 - 46.49 1.5082 times
Mon 25 November 2024 11.72 (4.92%) 11.72 11.72 - 11.72 0.0679 times
Mon 18 November 2024 11.17 (4.98%) 11.17 11.17 - 11.17 0.0658 times
Mon 11 November 2024 10.64 (4.93%) 10.64 10.64 - 10.64 0.0669 times
Mon 04 November 2024 10.14 (4.97%) 9.81 9.81 - 10.14 0.1129 times
Mon 28 October 2024 9.66 (-2.91%) 9.95 9.46 - 9.95 0.0604 times
Mon 07 October 2024 9.95 (4.74%) 9.50 9.50 - 9.95 0.0519 times
Mon 30 September 2024 9.50 (-5%) 10.20 9.50 - 10.45 0.284 times

 weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 13.09 and 23.72

Monthly Target 110.99
Monthly Target 215.19
Monthly Target 321.62
Monthly Target 425.82
Monthly Target 532.25

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Fri 14 August 2026 19.39 (-34.09%) 28.05 17.42 - 28.05 6.1524 times
Fri 31 July 2026 29.42 (139.19%) 44.28 29.42 - 46.49 1.0987 times
Mon 02 December 2024 12.30 (4.95%) 11.14 11.14 - 12.30 0.068 times
Mon 25 November 2024 11.72 (21.33%) 9.81 9.81 - 11.72 0.2397 times
Mon 28 October 2024 9.66 (1.68%) 9.50 9.46 - 9.95 0.0858 times
Mon 30 September 2024 9.50 (-3.94%) 10.38 9.50 - 10.89 0.711 times
Mon 26 August 2024 9.89 (-0.1%) 9.90 8.98 - 10.30 0.6355 times
Mon 29 July 2024 9.90 (-17.5%) 11.40 9.80 - 11.40 0.1283 times
Tue 18 June 2024 12.00 (3.45%) 11.60 11.60 - 12.14 0.061 times
Fri 10 May 2024 11.60 (3.76%) 11.18 10.98 - 11.60 0.8195 times
Tue 30 April 2024 11.18 (50.88%) 7.64 6.66 - 11.19 1.3267 times

 monthly chart Mahesh

Yearly price and charts Mahesh

Strong yearly Stock price targets for Mahesh 542677 are 3.87 and 32.94

Yearly Target 1-1.3
Yearly Target 29.04
Yearly Target 327.766666666667
Yearly Target 438.11
Yearly Target 556.84

Yearly price and volumes Mahesh

Date Closing Open Range Volume
Fri 14 August 2026 19.39 (57.64%) 44.28 17.42 - 46.49 0.5127 times
Mon 02 December 2024 12.30 (9.43%) 11.50 6.66 - 15.04 0.8666 times
Fri 29 December 2023 11.24 (-30.7%) 15.45 6.85 - 16.50 0.9328 times
Fri 30 December 2022 16.22 (-6.24%) 16.45 6.13 - 18.00 1.4643 times
Fri 31 December 2021 17.30 (243.25%) 5.04 3.96 - 18.37 1.8018 times
Thu 31 December 2020 5.04 (-70.44%) 17.55 3.94 - 19.40 0.8473 times
Fri 27 December 2019 17.05 (0%) 30.65 14.00 - 30.65 0.5744 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Mahesh

Tomorrow's movement Prediction of Mahesh 542677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahesh 542677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahesh 542677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 9 points

Upper Bollinger band is at 44 and lower is at 9, while middle bands are at 18 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahesh (542677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahesh in short term but the sell signal is initial and weak.

Mahesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahesh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Mahesh 542677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.

Mahesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 19.17
12 day DMA 22.97
20 day DMA 26.13
35 day DMA 19.23
50 day DMA 16.84
100 day DMA 13.49
150 day DMA 11.86
200 day DMA 11.47

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.7720.28
12 day EMA21.7522.1822.8
20 day EMA21.8722.1322.49
35 day EMA20.2420.2920.38
50 day EMA16.5516.4316.33

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1719.72
12 day SMA22.9724.0625.36
20 day SMA26.1325.7225.31
35 day SMA19.2318.9618.72
50 day SMA16.8416.6716.51
100 day SMA13.4913.3913.29
150 day SMA11.8611.7911.73
200 day SMA11.4711.4311.39

Fundamentals, profit and EPS of Mahesh 542677

EPS is -1.28 and PE is: -15.15

Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)

Debt: 10.13 in crores

Market capitalization: 5.11

EPS is -1.28 and PE is: -15.15

Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)

Debt: 10.13 in crores

Market capitalization: 4.36

Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top