Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542677
- 542677 Experts view
- Tomorrow's Movement 542677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahesh
Strong intraday Stock price targets for Mahesh are 17.72 and 19.54
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.983333333333 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.8 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.39 (3.36%) | 19.69 | 17.87 - 19.69 | 0.1977 times | Thu 13 August 2026 | 18.76 (2.74%) | 18.00 | 17.42 - 19.00 | 0.0939 times | Wed 12 August 2026 | 18.26 (-4.99%) | 19.60 | 18.26 - 19.60 | 0.1976 times | Tue 11 August 2026 | 19.22 (-4.99%) | 20.23 | 19.22 - 20.23 | 0.0475 times | Mon 10 August 2026 | 20.23 (4.39%) | 19.77 | 18.80 - 20.28 | 1.2135 times | Fri 07 August 2026 | 19.38 (-9.99%) | 19.45 | 19.38 - 23.45 | 1.5725 times | Thu 06 August 2026 | 21.53 (-9.99%) | 21.75 | 21.53 - 22.30 | 2.7551 times | Wed 05 August 2026 | 23.92 (-9.94%) | 23.91 | 23.91 - 25.24 | 3.7783 times | Tue 04 August 2026 | 26.56 (-4.97%) | 26.56 | 26.56 - 26.56 | 0.0075 times | Mon 03 August 2026 | 27.95 (-5%) | 28.05 | 27.95 - 28.05 | 0.1364 times | Fri 31 July 2026 | 29.42 (-4.97%) | 29.42 | 29.42 - 29.42 | 0.0032 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 16.98 and 19.84
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.39 (0.05%) | 19.77 | 17.42 - 20.28 | 1.4085 times | Fri 07 August 2026 | 19.38 (-34.13%) | 28.05 | 19.38 - 28.05 | 6.6394 times | Fri 31 July 2026 | 29.42 (-22.54%) | 36.09 | 29.42 - 36.09 | 0.018 times | Fri 24 July 2026 | 37.98 (224.06%) | 11.14 | 11.14 - 46.49 | 1.5082 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.0679 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.0658 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.0669 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.1129 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.0604 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.0519 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 0.284 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 13.09 and 23.72
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.39 (-34.09%) | 28.05 | 17.42 - 28.05 | 6.1524 times | Fri 31 July 2026 | 29.42 (139.19%) | 44.28 | 29.42 - 46.49 | 1.0987 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.068 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.2397 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.0858 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.711 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.6355 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.1283 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.061 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 0.8195 times | Tue 30 April 2024 | 11.18 (50.88%) | 7.64 | 6.66 - 11.19 | 1.3267 times |
Yearly price and charts Mahesh
Strong yearly Stock price targets for Mahesh 542677 are 3.87 and 32.94
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 27.766666666667 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 56.84 |
Yearly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.39 (57.64%) | 44.28 | 17.42 - 46.49 | 0.5127 times | Mon 02 December 2024 | 12.30 (9.43%) | 11.50 | 6.66 - 15.04 | 0.8666 times | Fri 29 December 2023 | 11.24 (-30.7%) | 15.45 | 6.85 - 16.50 | 0.9328 times | Fri 30 December 2022 | 16.22 (-6.24%) | 16.45 | 6.13 - 18.00 | 1.4643 times | Fri 31 December 2021 | 17.30 (243.25%) | 5.04 | 3.96 - 18.37 | 1.8018 times | Thu 31 December 2020 | 5.04 (-70.44%) | 17.55 | 3.94 - 19.40 | 0.8473 times | Fri 27 December 2019 | 17.05 (0%) | 30.65 | 14.00 - 30.65 | 0.5744 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahesh
Tomorrow's movement Prediction of Mahesh 542677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahesh 542677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahesh 542677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 9 points
Upper Bollinger band is at 44 and lower is at 9, while middle bands are at 18 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahesh (542677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahesh in short term but the sell signal is initial and weak.
Mahesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahesh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Mahesh 542677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.
Mahesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 22.97 |
| 20 day DMA | 26.13 |
| 35 day DMA | 19.23 |
| 50 day DMA | 16.84 |
| 100 day DMA | 13.49 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.77 | 20.28 |
| 12 day EMA | 21.75 | 22.18 | 22.8 |
| 20 day EMA | 21.87 | 22.13 | 22.49 |
| 35 day EMA | 20.24 | 20.29 | 20.38 |
| 50 day EMA | 16.55 | 16.43 | 16.33 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.17 | 19.72 |
| 12 day SMA | 22.97 | 24.06 | 25.36 |
| 20 day SMA | 26.13 | 25.72 | 25.31 |
| 35 day SMA | 19.23 | 18.96 | 18.72 |
| 50 day SMA | 16.84 | 16.67 | 16.51 |
| 100 day SMA | 13.49 | 13.39 | 13.29 |
| 150 day SMA | 11.86 | 11.79 | 11.73 |
| 200 day SMA | 11.47 | 11.43 | 11.39 |
Fundamentals, profit and EPS of Mahesh 542677
EPS is -1.28 and PE is: -15.15
Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 5.11
EPS is -1.28 and PE is: -15.15
Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 4.36
Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


