Munafa Stock Market Course + Intraday & FNO calls 
Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542677
- 542677 Experts view
- Tomorrow's Movement 542677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahesh
Strong intraday Stock price targets for Mahesh are 39.96 and 39.99
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 39.96 |
| Intraday Target 3 | 39.98 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.01 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.97 (-4.99%) | 40.00 | 39.97 - 40.00 | 0.1245 times | Wed 22 July 2026 | 42.07 (242.03%) | 44.28 | 42.07 - 46.49 | 6.2693 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.4018 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.3067 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.2973 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.302 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.5097 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.2725 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.2342 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 1.2821 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.3514 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 25.56 and 60.91
| Weekly Target 1 | -2.82 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.97 (241.04%) | 11.14 | 11.14 - 46.49 | 6.2153 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.2805 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.2719 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.2762 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.4662 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.2493 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.2142 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 1.1726 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.3214 times | Mon 16 September 2024 | 10.50 (-3.58%) | 10.88 | 10.50 - 10.89 | 0.5325 times | Mon 09 September 2024 | 10.89 (4.91%) | 10.89 | 9.87 - 10.89 | 0.9023 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 36.71 and 43.23
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.97 (224.96%) | 44.28 | 39.97 - 46.49 | 2.0988 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.1319 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.4647 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.1663 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 1.3784 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 1.2321 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.2488 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.1183 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 1.5888 times | Tue 30 April 2024 | 11.18 (50.88%) | 7.64 | 6.66 - 11.19 | 2.5719 times | Thu 28 March 2024 | 7.41 (-39.61%) | 11.66 | 7.41 - 11.66 | 9.0047 times |
Yearly price and charts Mahesh
Strong yearly Stock price targets for Mahesh 542677 are 36.71 and 43.23
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 42.143333333333 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.97 (224.96%) | 44.28 | 39.97 - 46.49 | 0.0816 times | Mon 02 December 2024 | 12.30 (9.43%) | 11.50 | 6.66 - 15.04 | 0.9242 times | Fri 29 December 2023 | 11.24 (-30.7%) | 15.45 | 6.85 - 16.50 | 0.9948 times | Fri 30 December 2022 | 16.22 (-6.24%) | 16.45 | 6.13 - 18.00 | 1.5616 times | Fri 31 December 2021 | 17.30 (243.25%) | 5.04 | 3.96 - 18.37 | 1.9215 times | Thu 31 December 2020 | 5.04 (-70.44%) | 17.55 | 3.94 - 19.40 | 0.9037 times | Fri 27 December 2019 | 17.05 (0%) | 30.65 | 14.00 - 30.65 | 0.6125 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahesh
Tomorrow's movement Prediction of Mahesh 542677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahesh 542677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahesh 542677 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahesh 542677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 10 points
Upper Bollinger band is at 32 and lower is at -5, while middle bands are at 5 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahesh (542677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mahesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Mahesh 542677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.
Mahesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 15.64 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.47 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 21.61 | 11.38 |
| 12 day EMA | 19.37 | 15.62 | 10.81 |
| 20 day EMA | 16.09 | 13.58 | 10.58 |
| 35 day EMA | 13.47 | 11.91 | 10.13 |
| 50 day EMA | 12.33 | 11.2 | 9.94 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 17.58 | 11.19 |
| 12 day SMA | 15.64 | 13.21 | 10.57 |
| 20 day SMA | 13.33 | 11.85 | 10.3 |
| 35 day SMA | 12.47 | 11.63 | 10.72 |
| 50 day SMA | 11.3 | 10.64 | 9.94 |
| 100 day SMA | 10.6 | 10.27 | 9.92 |
| 150 day SMA | 10.14 | 9.94 | 9.73 |
| 200 day SMA | 10.38 | 10.25 | 10.1 |
Fundamentals, profit and EPS of Mahesh 542677
EPS is -1.28 and PE is: -31.23
Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 5.11
EPS is -1.28 and PE is: -31.23
Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 4.36
Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
