Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHESH 542677 technical analysis buy or sell
Munafa technical analysis MAHESH 542677 technical analysis buy or sell Analysis of MAHESH 542677 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 18.26 | 19.60 | 19.60 | 18.26 |
| 11 Tue Aug | 19.22 | 20.23 | 20.23 | 19.22 |
| 10 Mon Aug | 20.23 | 19.77 | 20.28 | 18.80 |
| 07 Fri Aug | 19.38 | 19.45 | 23.45 | 19.38 |
| 06 Thu Aug | 21.53 | 21.75 | 22.30 | 21.53 |
Stock of MAHESH closed at 18.26 and it opened at 19.60
It moved inside a range of 18.26 and 19.60
52 week High is 46.49 and 52 week Low is 6.66
Financial Year High is 46.49 and Low is 6.66
This year High is 46.49 and Low is 18.26
MAHESH 542677 Daily Analysis to buy or sell
As per my analysis of MAHESH 542677, 12 day returns for MAHESH 542677 have been negative, with total returns of -16.03, which is -46.75% with investment starting at 34.29.
An investment of 100,000 bucks in MAHESH would have become 53250 bucks today.
MAHESH 542677 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
MAHESH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHESH 542677 at this time.
It appears as if MAHESH 542677 gave a large move recently.
Stock of MAHESH (542677) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAHESH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 25.31. However, stock will show a bearish move below 15.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHESH 542677
Candle stick analysis of MAHESH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 7.3 HC: 7.3 LC: 0 OC: 0
MAHESH is moving towards a low expiry
MAHESH is forming a DOJI candle
Candle stick analysis of MAHESH as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
MAHESH is moving towards a low expiry
MAHESH is forming a DOJI candle
Candle stick analysis of MAHESH as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 7.9 HC: 0.3 LC: 7.6 OC: 2.6
MAHESH is moving towards a high expiry
Candle stick analysis of MAHESH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 21 HC: 21 LC: 0 OC: 20.6
MAHESH is moving towards a low expiry
Candle stick analysis of MAHESH as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 3.6 HC: 3.6 LC: 0 OC: 2.5
MAHESH is moving towards a low expiry
MAHESH 542677 Weekly Analysis to buy or sell
As per my analysis of MAHESH 542677, 12 week returns for MAHESH 542677 have been positive, with total returns of 8.26, which is 82.6% with investment starting at 10.00.
An investment of 100,000 bucks in MAHESH would have become 182600 bucks today.
MAHESH 542677 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 20.81% of returns per week.
Weekly Candle Stick analysis of MAHESH 542677
Candle stick analysis of MAHESH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 11.1 HC: 11.1 LC: 0 OC: 2.6
MAHESH is moving towards a low expiry
Candle stick analysis of MAHESH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 44.7 HC: 44.7 LC: 0 OC: 0
MAHESH is moving towards a low expiry
MAHESH is forming a DOJI candle
Candle stick analysis of MAHESH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0
MAHESH is moving towards a low expiry
MAHESH is forming a DOJI candle
Candle stick analysis of MAHESH as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 317.3 HC: 22.4 LC: 240.9 OC: 317.3
MAHESH is moving towards a high expiry
Candle stick analysis of MAHESH as on 25 Mon Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHESH is forming a DOJI candle
MAHESH 542677 Monthly Analysis to buy or sell
As per my analysis of MAHESH 542677, 12 month returns for MAHESH 542677 have been positive, with total returns of 5.99, which is 48.82% with investment starting at 12.27.
An investment of 100,000 bucks in MAHESH would have become 148820 bucks today.
MAHESH 542677 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 19.17% of returns per month.
Monthly Candle Stick analysis of MAHESH 542677
Candle stick analysis of MAHESH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 53.6 HC: 53.6 LC: 0 OC: 0
MAHESH is moving towards a low expiry
MAHESH is forming a DOJI candle
Candle stick analysis of MAHESH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 317.3 HC: 58 LC: 164.1 OC: 317.3
MAHESH is moving towards a high expiry
Candle stick analysis of MAHESH as on 25 Mon Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 19.5 HC: 0 LC: 19.5 OC: 19.5
MAHESH is moving towards a high expiry
Candle stick analysis of MAHESH as on 28 Mon Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 5.2 HC: 3 LC: 2.1 OC: 4.7
MAHESH is moving towards a low expiry
Candle stick analysis of MAHESH as on 30 Mon Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHESH are:
HL: 14.6 HC: 14.6 LC: 0 OC: 4.9
MAHESH is moving towards a low expiry
Videos related to: Munafa technical analysis MAHESH 542677 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
