BSE MAHESH 542677 All indicator, MAHESH 542677 indicators All technical analysis, MAHESH 542677 indicators All free charts, MAHESH 542677 indicators All historical values BSE

Stock 542677 - Share MAHESH trades in BSE

Daily Support: 16.54
Daily Resistance: 17.52
5 Day DMA Moving Average is 18.05
20 Day DMA Moving Average is 18.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-4.91%	18.00	17.03	18.00	17.02	6.8 times
Thu 03 Sep 2026	-0.5%	17.10	17.91	18.00	17.10	4.73 times
Wed 02 Sep 2026	-2.54%	17.55	18.00	18.00	17.55	5.66 times
Fri 28 Aug 2026	-2.02%	18.47	18.47	18.47	18.47	0.08 times
Thu 27 Aug 2026	4.96%	17.08	18.85	18.85	17.07	8.88 times
Wed 26 Aug 2026	-4.97%	18.81	17.96	18.81	17.96	1.14 times
Tue 25 Aug 2026	4.71%	18.90	18.90	18.90	17.17	2.44 times
Mon 24 Aug 2026	-4.95%	19.00	18.05	19.00	18.05	2.17 times
Fri 21 Aug 2026	4.98%	18.99	18.99	18.99	17.19	57.16 times
Thu 20 Aug 2026	-4.79%	19.89	18.09	19.89	18.05	12.59 times

Volume is calculated using 10 day average volume

BSE MAHESH 542677 All indicator, MAHESH 542677 indicators All technical analysis, MAHESH 542677 indicators All free charts, MAHESH 542677 indicators All historical values BSE

Below are charts of BSE MAHESH 542677 All indicator, MAHESH 542677 indicators All technical analysis, MAHESH 542677 indicators All free charts, MAHESH 542677 indicators All historical values BSE

MAHESH 542677 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHESH 542677 ADX is: 32, 22, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHESH 542677 are:

ADX	+DY	-DY
32	21.9	42.6
30.8	23.3	44
28.6	24.4	43.9
23.9	25.4	41.4
24	25.7	41.9
19.4	27.9	41.3
19.4	29	43
15.3	31	42.2
15.6	32	43.8
11.8	34.4	43.6

ADX charts for MAHESH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHESH 542677 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHESH is 18.77

50 day MA of MAHESH is 18.64

100 day MA of MAHESH is 14.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHESH 542677 is downtrend

Historical Moving averages values of MAHESH 542677 are:

Price	20 day	50 day	100 day
17.03	18.77	18.64	14.49
17.91	19.12	18.52	14.44
18.00	19.55	18.39	14.38
18.47	20.05	18.27	14.32
18.85	20.59	18.14	14.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHESH 542677 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHESH 542677 is: 959.2 M

Current day volume is 0.628 times compared to averaged volume MAHESH has

Historical price to volume measure of MAHESH is:

Price	Percent Change	Percent change within day	Volume change
17.03	-4.91%	-5.39%	0.628 times
17.91	-0.5%	4.74%	0.437 times
18.00	-2.54%	2.56%	0.522 times
18.47	-2.02%	0%	0.007 times
18.85	4.96%	10.36%	0.819 times
17.96	-4.97%	-4.52%	0.105 times
18.90	4.71%	0%	0.225 times
18.05	-4.95%	-5%	0.2 times
18.99	4.98%	0%	5.274 times
18.09	-4.79%	-9.05%	1.161 times

Price to volume Charts of MAHESH 542677 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHESH 542677 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHESH 542677 is: 18.77 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAHESH 542677 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.03	18.77	0.93	20.63	16.91
17.91	19.12	1.39	21.89	16.35
18.00	19.55	2.11	23.76	15.34
18.47	20.05	2.76	25.56	14.54
18.85	20.59	3.4	27.39	13.79

Bollinger Bands charts for MAHESH 542677 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHESH 542677 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHESH 542677

14 day MAHESH 542677 RSI is: 64.38

According to RSI indicator, Buying is dominating the stock of MAHESH 542677

Historical values of RSI indicator for MAHESH are as follows in descending order:

64.38 64.18 62.61 61.62 60.44 61.34 60.99 61.96 61.58 62.53 62.09 62.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHESH 542677 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHESH 542677

12,26,9 day MAHESH 542677 MACD is: 18.54, 19.35, -0.81

According to MACD indicator, Prices of MAHESH 542677 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAHESH 542677 are:

18.54, 19.35, -0.81
18.81, 19.54, -0.73
18.97, 19.67, -0.7
19.15, 19.8, -0.65
19.27, 19.91, -0.64
19.35, 20, -0.65
19.6, 20.16, -0.56
19.73, 20.26, -0.53
20.03, 20.44, -0.41
20.22, 20.56, -0.34

MACD charts of MAHESH 542677 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHESH 542677 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHESH 542677 CCI is: -189

According to CCI indicator, MAHESH 542677 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAHESH

Historical CCI values of MAHESH 542677 are:

-189 -129 -96 20 -20 -22 -7 1 5 59

CCI charts of MAHESH 542677 are below. Second charts towards left.

MAHESH 542677 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHESH 542677 Stochastics is: 21

According to Stochastics indicator, Selling is coming in MAHESH

MAHESH 542677 is closing near its lowest lows

Historical Stochastics values of MAHESH 542677 are:

21 21 21 21 21 21 21 21 21 21

MAHESH 542677 Stochastics charts are below. Third charts to the left, at the bottom