BSE MAHESH 542677 All indicator, MAHESH 542677 indicators All technical analysis, MAHESH 542677 indicators All free charts, MAHESH 542677 indicators All historical values BSE

Stock 542677 - Share MAHESH trades in BSE

Daily Support: 11.72
Daily Resistance: 12.88
5 Day DMA Moving Average is 11.19
20 Day DMA Moving Average is 10.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Dec 2024	4.95%	11.14	12.30	12.30	11.14	25.25 times
Mon 25 Nov 2024	4.92%	11.72	11.72	11.72	11.72	19.28 times
Mon 18 Nov 2024	4.98%	11.17	11.17	11.17	11.17	18.69 times
Mon 11 Nov 2024	4.93%	10.64	10.64	10.64	10.64	18.98 times
Mon 04 Nov 2024	4.97%	9.81	10.14	10.14	9.81	32.04 times
Mon 28 Oct 2024	-2.91%	9.95	9.66	9.95	9.46	17.13 times
Mon 07 Oct 2024	4.74%	9.50	9.95	9.95	9.50	14.72 times
Mon 30 Sep 2024	-5%	10.20	9.50	10.45	9.50	80.59 times
Mon 23 Sep 2024	-4.76%	10.00	10.00	10.30	10.00	22.09 times
Mon 16 Sep 2024	-3.58%	10.88	10.50	10.89	10.50	36.6 times

Volume is calculated using 10 day average volume

BSE MAHESH 542677 All indicator, MAHESH 542677 indicators All technical analysis, MAHESH 542677 indicators All free charts, MAHESH 542677 indicators All historical values BSE

Below are charts of BSE MAHESH 542677 All indicator, MAHESH 542677 indicators All technical analysis, MAHESH 542677 indicators All free charts, MAHESH 542677 indicators All historical values BSE

MAHESH 542677 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHESH 542677 ADX is: 24, 37, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAHESH 542677 are:

ADX	+DY	-DY
23.5	36.8	22.8
24.3	44.2	26.9
14.3	38.5	28.8
3	32.7	30.8
9.7	26.9	32.7
12.5	26.9	34.6
11.8	28.8	36.5
11.1	30.8	38.5
2.9	34.7	36.7
5.9	36.7	32.7

ADX charts for MAHESH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHESH 542677 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHESH is 10.3

50 day MA of MAHESH is 9.94

100 day MA of MAHESH is 9.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHESH 542677 is uptrend

Historical Moving averages values of MAHESH 542677 are:

Price	20 day	50 day	100 day
12.30	10.3	9.94	9.92
11.72	10.25	9.84	9.87
11.17	10.26	9.76	9.83
10.64	10.31	9.7	9.79
10.14	10.37	9.66	9.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHESH 542677 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHESH 542677 is: 88.2 M

Current day volume is 10.68 times compared to averaged volume MAHESH has

Historical price to volume measure of MAHESH is:

Price	Percent Change	Percent change within day	Volume change
12.30	4.95%	10.41%	10.68 times
11.72	4.92%	0%	8.152 times
11.17	4.98%	0%	7.902 times
10.64	4.93%	0%	8.027 times
10.14	4.97%	3.36%	13.549 times
9.66	-2.91%	-2.91%	7.245 times
9.95	4.74%	4.74%	6.224 times
9.50	-5%	-6.86%	34.082 times
10.00	-4.76%	0%	9.342 times
10.50	-3.58%	-3.49%	15.476 times

Price to volume Charts of MAHESH 542677 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHESH 542677 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHESH 542677 is: 10.3 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHESH 542677 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.30	10.3	0.8	11.9	8.7
11.72	10.25	0.7	11.66	8.84
11.17	10.26	0.74	11.73	8.79
10.64	10.31	0.81	11.92	8.7
10.14	10.37	0.87	12.11	8.63

Bollinger Bands charts for MAHESH 542677 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHESH 542677 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHESH 542677

14 day MAHESH 542677 RSI is: 49.58

According to RSI indicator, Buying is dominating the stock of MAHESH 542677

Historical values of RSI indicator for MAHESH are as follows in descending order:

49.58 48.67 47.81 46.95 46.17 45.41 44.88 44.22 44.63 45.09 45.06 43.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHESH 542677 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHESH 542677

12,26,9 day MAHESH 542677 MACD is: 10.81, 10.55, 0.26

According to MACD indicator, Prices of MAHESH 542677 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAHESH 542677 are:

10.81, 10.55, 0.26
10.54, 10.41, 0.13
10.32, 10.3, 0.02
10.16, 10.23, -0.07
10.07, 10.2, -0.13
10.06, 10.2, -0.14
10.13, 10.24, -0.11
10.16, 10.26, -0.1
10.28, 10.32, -0.040000000000001
10.33, 10.35, -0.02

MACD charts of MAHESH 542677 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHESH 542677 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHESH 542677 CCI is: 164

According to CCI indicator, MAHESH 542677 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAHESH

Historical CCI values of MAHESH 542677 are:

164 144 85 29 -36 -72 -60 -58 -28 28

CCI charts of MAHESH 542677 are below. Second charts towards left.

MAHESH 542677 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHESH 542677 Stochastics is: 100

According to Stochastics indicator, Buying is coming in MAHESH

MAHESH 542677 is closing near its highest highs

Historical Stochastics values of MAHESH 542677 are:

100 100 100 100 100 100 100 100 100 100

MAHESH 542677 Stochastics charts are below. Third charts to the left, at the bottom