Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542677
- 542677 Experts view
- Tomorrow's Movement 542677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahesh
Strong intraday Stock price targets for Mahesh are 11.72 and 12.88
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 13.07 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.885 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.6755 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.6548 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.6652 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 1.1227 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.6003 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.5158 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 2.8241 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.7741 times | Mon 16 September 2024 | 10.50 (-3.58%) | 10.88 | 10.50 - 10.89 | 1.2824 times | Mon 09 September 2024 | 10.89 (4.91%) | 10.89 | 9.87 - 10.89 | 2.1731 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 11.72 and 12.88
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.885 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.6755 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.6548 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.6652 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 1.1227 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.6003 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.5158 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 2.8241 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.7741 times | Mon 16 September 2024 | 10.50 (-3.58%) | 10.88 | 10.50 - 10.89 | 1.2824 times | Mon 09 September 2024 | 10.89 (4.91%) | 10.89 | 9.87 - 10.89 | 2.1731 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 11.72 and 12.88
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.078 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.2749 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.0984 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.8153 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.7288 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.1472 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.07 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 0.9398 times | Tue 30 April 2024 | 11.18 (50.88%) | 7.64 | 6.66 - 11.19 | 1.5213 times | Thu 28 March 2024 | 7.41 (-39.61%) | 11.66 | 7.41 - 11.66 | 5.3264 times | Mon 26 February 2024 | 12.27 (-14.14%) | 13.58 | 12.27 - 13.58 | 0.9459 times |
Indicator Analysis of Mahesh
Tomorrow's movement Prediction of Mahesh 542677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahesh 542677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahesh 542677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahesh 542677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72
Munafa value: 100 as on Mon 02 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahesh (542677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Mahesh 542677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.
Mahesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.72 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 10.92 | 10.52 |
| 12 day EMA | 10.81 | 10.54 | 10.32 |
| 20 day EMA | 10.59 | 10.41 | 10.27 |
| 35 day EMA | 10.13 | 10 | 9.9 |
| 50 day EMA | 9.94 | 9.84 | 9.76 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 10.67 | 10.31 |
| 12 day SMA | 10.57 | 10.37 | 10.18 |
| 20 day SMA | 10.3 | 10.25 | 10.26 |
| 35 day SMA | 10.72 | 10.66 | 10.61 |
| 50 day SMA | 9.94 | 9.84 | 9.76 |
| 100 day SMA | 9.92 | 9.87 | 9.83 |
| 150 day SMA | 9.73 | 9.71 | 9.71 |
| 200 day SMA | 10.1 | 10.11 | 10.11 |
Fundamentals, profit and EPS of Mahesh 542677
EPS is -1.28 and PE is: -9.61
Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 5.11
EPS is -1.28 and PE is: -9.61
Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 4.36
Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance