ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong intraday Stock price targets for Mahesh are 17.06 and 18.75

Intraday Target 115.65
Intraday Target 216.77
Intraday Target 317.336666666667
Intraday Target 418.46
Intraday Target 519.03

Daily price and volume Mahesh

Date Closing Open Range Volume
Fri 25 September 2026 17.90 (4.99%) 16.72 16.21 - 17.90 0.5888 times
Thu 24 September 2026 17.05 (4.92%) 16.50 16.00 - 17.06 1.624 times
Wed 23 September 2026 16.25 (3.17%) 15.44 15.44 - 16.53 5.7517 times
Tue 22 September 2026 15.75 (5%) 14.50 14.26 - 15.75 0.9785 times
Fri 18 September 2026 15.00 (-1.51%) 15.23 14.47 - 15.23 0.339 times
Thu 17 September 2026 15.23 (-4.81%) 16.00 15.21 - 16.00 0.3813 times
Wed 16 September 2026 16.00 (-0.62%) 16.10 16.00 - 16.10 0.2546 times
Tue 15 September 2026 16.10 (-0.19%) 16.10 16.10 - 16.10 0.0434 times
Fri 11 September 2026 16.13 (-4.95%) 16.97 16.13 - 16.97 0.0374 times
Thu 10 September 2026 16.97 (0%) 16.97 16.97 - 16.97 0.0012 times
Wed 09 September 2026 16.97 (4.88%) 16.98 15.85 - 16.98 0.1291 times

 Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 16.08 and 19.72

Weekly Target 113.05
Weekly Target 215.47
Weekly Target 316.686666666667
Weekly Target 419.11
Weekly Target 520.33

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Fri 25 September 2026 17.90 (19.33%) 14.50 14.26 - 17.90 0.6116 times
Fri 18 September 2026 15.00 (-7.01%) 16.10 14.47 - 16.10 0.0696 times
Fri 11 September 2026 16.13 (-5.28%) 17.03 15.85 - 17.03 0.1445 times
Fri 04 September 2026 17.03 (-7.8%) 17.55 17.02 - 18.00 0.1256 times
Fri 28 August 2026 18.47 (-2.74%) 19.00 17.07 - 19.00 0.1074 times
Fri 21 August 2026 18.99 (-2.06%) 19.30 17.19 - 19.95 0.578 times
Fri 14 August 2026 19.39 (0.05%) 19.77 17.42 - 20.28 1.2304 times
Fri 07 August 2026 19.38 (-34.13%) 28.05 19.38 - 28.05 5.7996 times
Fri 31 July 2026 29.42 (-22.54%) 36.09 29.42 - 36.09 0.0158 times
Fri 24 July 2026 37.98 (224.06%) 11.14 11.14 - 46.49 1.3174 times
Mon 25 November 2024 11.72 (4.92%) 11.72 11.72 - 11.72 0.0593 times

 weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 16.08 and 19.82

Monthly Target 112.98
Monthly Target 215.44
Monthly Target 316.72
Monthly Target 419.18
Monthly Target 520.46

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Fri 25 September 2026 17.90 (-3.09%) 17.55 14.26 - 18.00 0.7845 times
Fri 28 August 2026 18.47 (-37.22%) 28.05 17.07 - 28.05 6.3622 times
Fri 31 July 2026 29.42 (139.19%) 44.28 29.42 - 46.49 1.0353 times
Mon 02 December 2024 12.30 (4.95%) 11.14 11.14 - 12.30 0.0641 times
Mon 25 November 2024 11.72 (21.33%) 9.81 9.81 - 11.72 0.2258 times
Mon 28 October 2024 9.66 (1.68%) 9.50 9.46 - 9.95 0.0808 times
Mon 30 September 2024 9.50 (-3.94%) 10.38 9.50 - 10.89 0.6699 times
Mon 26 August 2024 9.89 (-0.1%) 9.90 8.98 - 10.30 0.5988 times
Mon 29 July 2024 9.90 (-17.5%) 11.40 9.80 - 11.40 0.1209 times
Tue 18 June 2024 12.00 (3.45%) 11.60 11.60 - 12.14 0.0575 times
Fri 10 May 2024 11.60 (3.76%) 11.18 10.98 - 11.60 0.7722 times

 monthly chart Mahesh

Yearly price and charts Mahesh

Strong yearly Stock price targets for Mahesh 542677 are -0.04 and 32.2

Yearly Target 1-6.01
Yearly Target 25.94
Yearly Target 326.216666666667
Yearly Target 438.17
Yearly Target 558.45

Yearly price and volumes Mahesh

Date Closing Open Range Volume
Fri 25 September 2026 17.90 (45.53%) 44.28 14.26 - 46.49 0.6053 times
Mon 02 December 2024 12.30 (9.43%) 11.50 6.66 - 15.04 0.8543 times
Fri 29 December 2023 11.24 (-30.7%) 15.45 6.85 - 16.50 0.9195 times
Fri 30 December 2022 16.22 (-6.24%) 16.45 6.13 - 18.00 1.4434 times
Fri 31 December 2021 17.30 (243.25%) 5.04 3.96 - 18.37 1.7761 times
Thu 31 December 2020 5.04 (-70.44%) 17.55 3.94 - 19.40 0.8353 times
Fri 27 December 2019 17.05 (0%) 30.65 14.00 - 30.65 0.5662 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Mahesh

Tomorrow's movement Prediction of Mahesh 542677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahesh 542677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahesh 542677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahesh 542677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahesh (542677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahesh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Mahesh 542677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.

Mahesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.29
20 day DMA 17.04
35 day DMA 18.55
50 day DMA 20.17
100 day DMA 14.9
150 day DMA 13.2
200 day DMA 12.32

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.2715.88
12 day EMA16.7216.5116.41
20 day EMA17.1217.0417.04
35 day EMA1818.0118.07
50 day EMA18.9919.0319.11

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3915.8615.65
12 day SMA16.2916.2216.29
20 day SMA17.0417.0917.14
35 day SMA18.5518.8819.28
50 day SMA20.172019.86
100 day SMA14.914.8314.77
150 day SMA13.213.1413.08
200 day SMA12.3212.2812.25

Fundamentals, profit and EPS of Mahesh 542677

EPS is -1.28 and PE is: -13.98

Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)

Debt: 10.13 in crores

Market capitalization: 5.11

EPS is -1.28 and PE is: -13.98

Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)

Debt: 10.13 in crores

Market capitalization: 4.36

Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top