ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542677 Historical charts - MAHESH

Historical charts for Stock 542677 - Share MAHESH trades in BSE

Moving Averages for

  • 5Day Average: 19.17
  • 12Day Average: 24.06
  • 20Day Average: 25.72
  • 50Day Average: 16.67
  • 100Day Average: 13.39
  • 150Day Average: 11.79

542677 Indicators & signals

Indicator MACD (12,26,9)

22.18, 21.41, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

11.83, 37.27, 47.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 18.76 17.42 to 19.00 2.74% 0.1 times
12 Wed Aug 2026 18.26 18.26 to 19.60 -4.99% 0.2 times
11 Tue Aug 2026 19.22 19.22 to 20.23 -4.99% 0.05 times
10 Mon Aug 2026 20.23 18.80 to 20.28 4.39% 1.25 times
07 Fri Aug 2026 19.38 19.38 to 23.45 -9.99% 1.62 times
06 Thu Aug 2026 21.53 21.53 to 22.30 -9.99% 2.84 times
05 Wed Aug 2026 23.92 23.91 to 25.24 -9.94% 3.89 times
04 Tue Aug 2026 26.56 26.56 to 26.56 -4.97% 0.01 times
03 Mon Aug 2026 27.95 27.95 to 28.05 -5% 0.14 times
31 Fri Jul 2026 29.42 29.42 to 29.42 -4.97% 0 times
30 Thu Jul 2026 30.96 30.96 to 30.96 -4.97% 0 times
29 Wed Jul 2026 32.58 32.58 to 32.58 -4.99% 0 times

Technical analysis forecast for 542677 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542677 542677 at this time. Stock is falling and might fall more.

It appears as if 542677 542677 gave a large move recently.

Stock of 542677 (542677) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542677 is bearish for shortterm, and stock might move down till 12.9 or till 1.7. Use a stoploss of 22.13 and if the stock hits stoploss, then it can shoot up till 31.41

Tomorrow's movement Prediction of 542677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542677 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542677 Historical charts - Share MAHESH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542677 Historical charts - Share MAHESH

 

Back to top