ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542677 Historical charts - MAHESH

Historical charts for Stock 542677 - Share MAHESH trades in BSE

Moving Averages for

  • 5Day Average: 18.05
  • 12Day Average: 18.35
  • 20Day Average: 18.77
  • 50Day Average: 18.64
  • 100Day Average: 14.49
  • 150Day Average: 12.63

542677 Indicators & signals

Indicator MACD (12,26,9)

18.54, 19.35, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

32, 21.94, 42.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 17.03 17.02 to 18.00 -4.91% 0.72 times
03 Thu Sep 2026 17.91 17.10 to 18.00 -0.5% 0.5 times
02 Wed Sep 2026 18.00 17.55 to 18.00 -2.54% 0.6 times
28 Fri Aug 2026 18.47 18.47 to 18.47 -2.02% 0.01 times
27 Thu Aug 2026 18.85 17.07 to 18.85 4.96% 0.93 times
26 Wed Aug 2026 17.96 17.96 to 18.81 -4.97% 0.12 times
25 Tue Aug 2026 18.90 17.17 to 18.90 4.71% 0.26 times
24 Mon Aug 2026 18.05 18.05 to 19.00 -4.95% 0.23 times
21 Fri Aug 2026 18.99 17.19 to 18.99 4.98% 6.02 times
20 Thu Aug 2026 18.09 18.05 to 19.89 -4.79% 1.32 times
19 Wed Aug 2026 19.00 19.00 to 19.95 0% 0.02 times
18 Tue Aug 2026 19.00 17.51 to 19.00 3.09% 0.85 times

Technical analysis forecast for 542677 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542677 542677 at this time. Stock is falling and might fall more.

It appears as if 542677 542677 gave a large move recently.

Stock of 542677 (542677) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542677 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 18.3 or 19.21

Tomorrow's movement Prediction of 542677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542677 Historical charts - Share MAHESH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542677 Historical charts - Share MAHESH

 

Back to top