ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542677 Historical charts - MAHESH

Historical charts for Stock 542677 - Share MAHESH trades in BSE

Moving Averages for

  • 5Day Average: 23.45
  • 12Day Average: 15.64
  • 20Day Average: 13.33
  • 50Day Average: 11.3
  • 100Day Average: 10.6
  • 150Day Average: 10.14

542677 Indicators & signals

Indicator MACD (12,26,9)

19.37, 14.9, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

80.81, 84.19, 8.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 83
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 39.97 39.97 to 40.00 -4.99% 0.12 times
22 Wed Jul 2026 42.07 42.07 to 46.49 242.03% 6.13 times
02 Mon Dec 2024 12.30 11.14 to 12.30 4.95% 0.39 times
25 Mon Nov 2024 11.72 11.72 to 11.72 4.92% 0.3 times
18 Mon Nov 2024 11.17 11.17 to 11.17 4.98% 0.29 times
11 Mon Nov 2024 10.64 10.64 to 10.64 4.93% 0.3 times
04 Mon Nov 2024 10.14 9.81 to 10.14 4.97% 0.5 times
28 Mon Oct 2024 9.66 9.46 to 9.95 -2.91% 0.27 times
07 Mon Oct 2024 9.95 9.50 to 9.95 4.74% 0.23 times
30 Mon Sep 2024 9.50 9.50 to 10.45 -5% 1.25 times
23 Mon Sep 2024 10.00 10.00 to 10.30 -4.76% 0.34 times
16 Mon Sep 2024 10.50 10.50 to 10.89 -3.58% 0.57 times

Technical analysis forecast of 542677 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542677 542677 at this time. Stock is rising and might rise more.

It appears as if 542677 542677 gave a large move recently.

Stock of 542677 (542677) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542677 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.5, for a target of 25.4 or 16.12

Tomorrow's movement Prediction of 542677 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542677 Historical charts - Share MAHESH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542677 Historical charts - Share MAHESH

 

Back to top