ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542677 Historical charts - MAHESH

Historical charts for Stock 542677 - Share MAHESH trades in BSE

Moving Averages for

  • 5Day Average: 16.38
  • 12Day Average: 15
  • 20Day Average: 15.43
  • 50Day Average: 16.8
  • 100Day Average: 16.29
  • 150Day Average: 14.16

542677 Indicators & signals

Indicator MACD (12,26,9)

15.78, 15.88, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

4.65, 27.78, 25.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.95 18.95 to 18.95 4.99% 0.5 times
29 Thu Oct 2026 18.05 18.05 to 18.05 9.99% 0.45 times
28 Wed Oct 2026 16.41 16.29 to 16.41 9.99% 1.33 times
27 Tue Oct 2026 14.92 12.27 to 14.92 9.95% 3.71 times
26 Mon Oct 2026 13.57 13.40 to 14.74 1.27% 0.52 times
23 Fri Oct 2026 13.40 12.00 to 13.62 8.15% 0.77 times
22 Thu Oct 2026 12.39 12.00 to 13.50 -6.21% 1.17 times
21 Wed Oct 2026 13.21 13.05 to 15.49 -8.9% 0.38 times
19 Mon Oct 2026 14.50 12.96 to 15.69 1.05% 0.81 times
16 Fri Oct 2026 14.35 13.71 to 16.20 -5.59% 0.57 times
15 Thu Oct 2026 15.20 14.59 to 15.80 1% 0.3 times
14 Wed Oct 2026 15.05 12.60 to 15.30 7.58% 2.58 times

Technical analysis forecast of 542677 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542677 542677 at this time. Stock is rising and might rise more.

It appears as if 542677 542677 gave a large move recently.

Stock of 542677 (542677) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542677 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 17.5 or 15.73

Tomorrow's movement Prediction of 542677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542677 Historical charts - Share MAHESH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542677 Historical charts - Share MAHESH

 

Back to top