ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong intraday Stock price targets for Mahesh are 16.54 and 17.52

Intraday Target 116.37
Intraday Target 216.7
Intraday Target 317.35
Intraday Target 417.68
Intraday Target 518.33

Daily price and volume Mahesh

Date Closing Open Range Volume
Fri 04 September 2026 17.03 (-4.91%) 18.00 17.02 - 18.00 0.6691 times
Thu 03 September 2026 17.91 (-0.5%) 17.10 17.10 - 18.00 0.4657 times
Wed 02 September 2026 18.00 (-2.54%) 17.55 17.55 - 18.00 0.5569 times
Fri 28 August 2026 18.47 (-2.02%) 18.47 18.47 - 18.47 0.0078 times
Thu 27 August 2026 18.85 (4.96%) 17.08 17.07 - 18.85 0.8736 times
Wed 26 August 2026 17.96 (-4.97%) 18.81 17.96 - 18.81 0.1123 times
Tue 25 August 2026 18.90 (4.71%) 18.90 17.17 - 18.90 0.2401 times
Mon 24 August 2026 18.05 (-4.95%) 19.00 18.05 - 19.00 0.2134 times
Fri 21 August 2026 18.99 (4.98%) 18.99 17.19 - 18.99 5.623 times
Thu 20 August 2026 18.09 (-4.79%) 19.89 18.05 - 19.89 1.2382 times
Wed 19 August 2026 19.00 (0%) 19.95 19.00 - 19.95 0.0156 times

 Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 16.54 and 17.52

Weekly Target 116.37
Weekly Target 216.7
Weekly Target 317.35
Weekly Target 417.68
Weekly Target 518.33

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Fri 04 September 2026 17.03 (-7.8%) 17.55 17.02 - 18.00 0.1343 times
Fri 28 August 2026 18.47 (-2.74%) 19.00 17.07 - 19.00 0.1149 times
Fri 21 August 2026 18.99 (-2.06%) 19.30 17.19 - 19.95 0.6182 times
Fri 14 August 2026 19.39 (0.05%) 19.77 17.42 - 20.28 1.316 times
Fri 07 August 2026 19.38 (-34.13%) 28.05 19.38 - 28.05 6.2031 times
Fri 31 July 2026 29.42 (-22.54%) 36.09 29.42 - 36.09 0.0169 times
Fri 24 July 2026 37.98 (224.06%) 11.14 11.14 - 46.49 1.4091 times
Mon 25 November 2024 11.72 (4.92%) 11.72 11.72 - 11.72 0.0635 times
Mon 18 November 2024 11.17 (4.98%) 11.17 11.17 - 11.17 0.0615 times
Mon 11 November 2024 10.64 (4.93%) 10.64 10.64 - 10.64 0.0625 times
Mon 04 November 2024 10.14 (4.97%) 9.81 9.81 - 10.14 0.1055 times

 weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 16.54 and 17.52

Monthly Target 116.37
Monthly Target 216.7
Monthly Target 317.35
Monthly Target 417.68
Monthly Target 518.33

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Fri 04 September 2026 17.03 (-7.8%) 17.55 17.02 - 18.00 0.1111 times
Fri 28 August 2026 18.47 (-37.22%) 28.05 17.07 - 28.05 6.8271 times
Fri 31 July 2026 29.42 (139.19%) 44.28 29.42 - 46.49 1.1109 times
Mon 02 December 2024 12.30 (4.95%) 11.14 11.14 - 12.30 0.0688 times
Mon 25 November 2024 11.72 (21.33%) 9.81 9.81 - 11.72 0.2424 times
Mon 28 October 2024 9.66 (1.68%) 9.50 9.46 - 9.95 0.0867 times
Mon 30 September 2024 9.50 (-3.94%) 10.38 9.50 - 10.89 0.7189 times
Mon 26 August 2024 9.89 (-0.1%) 9.90 8.98 - 10.30 0.6426 times
Mon 29 July 2024 9.90 (-17.5%) 11.40 9.80 - 11.40 0.1298 times
Tue 18 June 2024 12.00 (3.45%) 11.60 11.60 - 12.14 0.0617 times
Fri 10 May 2024 11.60 (3.76%) 11.18 10.98 - 11.60 0.8286 times

 monthly chart Mahesh

Yearly price and charts Mahesh

Strong yearly Stock price targets for Mahesh 542677 are 2.29 and 31.76

Yearly Target 1-2.62
Yearly Target 27.2
Yearly Target 326.846666666667
Yearly Target 436.67
Yearly Target 556.32

Yearly price and volumes Mahesh

Date Closing Open Range Volume
Fri 04 September 2026 17.03 (38.46%) 44.28 17.02 - 46.49 0.5589 times
Mon 02 December 2024 12.30 (9.43%) 11.50 6.66 - 15.04 0.8605 times
Fri 29 December 2023 11.24 (-30.7%) 15.45 6.85 - 16.50 0.9262 times
Fri 30 December 2022 16.22 (-6.24%) 16.45 6.13 - 18.00 1.4539 times
Fri 31 December 2021 17.30 (243.25%) 5.04 3.96 - 18.37 1.789 times
Thu 31 December 2020 5.04 (-70.44%) 17.55 3.94 - 19.40 0.8413 times
Fri 27 December 2019 17.05 (0%) 30.65 14.00 - 30.65 0.5703 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Mahesh

Tomorrow's movement Prediction of Mahesh 542677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahesh 542677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahesh 542677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahesh (542677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahesh in short term and the sell signal is strong.

Mahesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahesh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Mahesh 542677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.

Mahesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.35
20 day DMA 18.77
35 day DMA 22.37
50 day DMA 18.64
100 day DMA 14.49
150 day DMA 12.63
200 day DMA 11.96

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.2118.36
12 day EMA18.5418.8118.97
20 day EMA19.2119.4419.6
35 day EMA18.2418.3118.33
50 day EMA1818.0418.05

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.2418.44
12 day SMA18.3518.4718.59
20 day SMA18.7719.1219.55
35 day SMA22.3722.1821.94
50 day SMA18.6418.5218.39
100 day SMA14.4914.4414.38
150 day SMA12.6312.5812.53
200 day SMA11.9611.9311.89

Fundamentals, profit and EPS of Mahesh 542677

EPS is -1.28 and PE is: -13.3

Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)

Debt: 10.13 in crores

Market capitalization: 5.11

EPS is -1.28 and PE is: -13.3

Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)

Debt: 10.13 in crores

Market capitalization: 4.36

Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top