Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542677
- 542677 Experts view
- Tomorrow's Movement 542677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahesh
Strong intraday Stock price targets for Mahesh are 12.79 and 15.28
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 14.753333333333 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 17.24 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.35 (-5.59%) | 16.20 | 13.71 - 16.20 | 0.6305 times | Thu 15 October 2026 | 15.20 (1%) | 15.80 | 14.59 - 15.80 | 0.3339 times | Wed 14 October 2026 | 15.05 (7.58%) | 15.30 | 12.60 - 15.30 | 2.8733 times | Tue 13 October 2026 | 13.99 (0.07%) | 14.35 | 12.59 - 15.30 | 0.6305 times | Mon 12 October 2026 | 13.98 (-15.27%) | 13.60 | 13.60 - 13.98 | 4.6598 times | Tue 06 October 2026 | 16.50 (1.79%) | 16.50 | 16.50 - 16.50 | 0.0069 times | Mon 05 October 2026 | 16.21 (2.59%) | 15.01 | 15.01 - 16.59 | 0.3464 times | Thu 01 October 2026 | 15.80 (-4.99%) | 15.80 | 15.80 - 15.80 | 0.0007 times | Tue 29 September 2026 | 16.63 (-4.97%) | 16.63 | 16.63 - 16.63 | 0.0173 times | Mon 28 September 2026 | 17.50 (-2.23%) | 17.90 | 17.01 - 17.90 | 0.5006 times | Fri 25 September 2026 | 17.90 (4.99%) | 16.72 | 16.21 - 17.90 | 0.3374 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 13.47 and 17.08
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.35 (-13.03%) | 13.60 | 12.59 - 16.20 | 2.683 times | Tue 06 October 2026 | 16.50 (4.43%) | 15.01 | 15.01 - 16.59 | 0.1038 times | Thu 01 October 2026 | 15.80 (-11.73%) | 17.90 | 15.80 - 17.90 | 0.1524 times | Fri 25 September 2026 | 17.90 (19.33%) | 14.50 | 14.26 - 17.90 | 1.5062 times | Fri 18 September 2026 | 15.00 (-7.01%) | 16.10 | 14.47 - 16.10 | 0.1715 times | Fri 11 September 2026 | 16.13 (-5.28%) | 17.03 | 15.85 - 17.03 | 0.3558 times | Fri 04 September 2026 | 17.03 (-7.8%) | 17.55 | 17.02 - 18.00 | 0.3093 times | Fri 28 August 2026 | 18.47 (-2.74%) | 19.00 | 17.07 - 19.00 | 0.2646 times | Fri 21 August 2026 | 18.99 (-2.06%) | 19.30 | 17.19 - 19.95 | 1.4233 times | Fri 14 August 2026 | 19.39 (0.05%) | 19.77 | 17.42 - 20.28 | 3.0299 times | Fri 07 August 2026 | 19.38 (-34.13%) | 28.05 | 19.38 - 28.05 | 14.2821 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 11.47 and 15.47
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.35 (-13.71%) | 15.80 | 12.59 - 16.59 | 0.8541 times | Tue 29 September 2026 | 16.63 (-9.96%) | 17.55 | 14.26 - 18.00 | 0.7646 times | Fri 28 August 2026 | 18.47 (-37.22%) | 28.05 | 17.07 - 28.05 | 5.8226 times | Fri 31 July 2026 | 29.42 (139.19%) | 44.28 | 29.42 - 46.49 | 0.9475 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.0587 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.2067 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.074 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.6131 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.548 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.1107 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.0526 times |
Yearly price and charts Mahesh
Strong yearly Stock price targets for Mahesh 542677 are -3.48 and 30.42
| Yearly Target 1 | -9.42 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 24.476666666667 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 58.38 |
Yearly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.35 (16.67%) | 44.28 | 12.59 - 46.49 | 0.6711 times | Mon 02 December 2024 | 12.30 (9.43%) | 11.50 | 6.66 - 15.04 | 0.8455 times | Fri 29 December 2023 | 11.24 (-30.7%) | 15.45 | 6.85 - 16.50 | 0.9101 times | Fri 30 December 2022 | 16.22 (-6.24%) | 16.45 | 6.13 - 18.00 | 1.4286 times | Fri 31 December 2021 | 17.30 (243.25%) | 5.04 | 3.96 - 18.37 | 1.7578 times | Thu 31 December 2020 | 5.04 (-70.44%) | 17.55 | 3.94 - 19.40 | 0.8267 times | Fri 27 December 2019 | 17.05 (0%) | 30.65 | 14.00 - 30.65 | 0.5603 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahesh
Tomorrow's movement Prediction of Mahesh 542677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahesh 542677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahesh 542677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahesh 542677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahesh (542677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahesh in short term and the sell signal is strong.
Mahesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Mahesh 542677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.
Mahesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.84 |
| 50 day DMA | 19.36 |
| 100 day DMA | 15.64 |
| 150 day DMA | 13.73 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 15.11 | 15.07 |
| 12 day EMA | 15.44 | 15.64 | 15.72 |
| 20 day EMA | 16.12 | 16.31 | 16.43 |
| 35 day EMA | 17.94 | 18.15 | 18.32 |
| 50 day EMA | 19.65 | 19.87 | 20.06 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.94 | 15.15 |
| 12 day SMA | 15.85 | 16.01 | 16.05 |
| 20 day SMA | 15.88 | 16.01 | 16.06 |
| 35 day SMA | 16.84 | 16.98 | 17.09 |
| 50 day SMA | 19.36 | 19.83 | 20.33 |
| 100 day SMA | 15.64 | 15.56 | 15.48 |
| 150 day SMA | 13.73 | 13.68 | 13.62 |
| 200 day SMA | 12.58 | 12.56 | 12.54 |
Fundamentals, profit and EPS of Mahesh 542677
EPS is -1.28 and PE is: -11.21
Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 5.11
EPS is -1.28 and PE is: -11.21
Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 4.36
Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


