ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong intraday Stock price targets for Mahesh are 12.79 and 15.28

Intraday Target 112.26
Intraday Target 213.31
Intraday Target 314.753333333333
Intraday Target 415.8
Intraday Target 517.24

Daily price and volume Mahesh

Date Closing Open Range Volume
Fri 16 October 2026 14.35 (-5.59%) 16.20 13.71 - 16.20 0.6305 times
Thu 15 October 2026 15.20 (1%) 15.80 14.59 - 15.80 0.3339 times
Wed 14 October 2026 15.05 (7.58%) 15.30 12.60 - 15.30 2.8733 times
Tue 13 October 2026 13.99 (0.07%) 14.35 12.59 - 15.30 0.6305 times
Mon 12 October 2026 13.98 (-15.27%) 13.60 13.60 - 13.98 4.6598 times
Tue 06 October 2026 16.50 (1.79%) 16.50 16.50 - 16.50 0.0069 times
Mon 05 October 2026 16.21 (2.59%) 15.01 15.01 - 16.59 0.3464 times
Thu 01 October 2026 15.80 (-4.99%) 15.80 15.80 - 15.80 0.0007 times
Tue 29 September 2026 16.63 (-4.97%) 16.63 16.63 - 16.63 0.0173 times
Mon 28 September 2026 17.50 (-2.23%) 17.90 17.01 - 17.90 0.5006 times
Fri 25 September 2026 17.90 (4.99%) 16.72 16.21 - 17.90 0.3374 times

 Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 13.47 and 17.08

Weekly Target 110.77
Weekly Target 212.56
Weekly Target 314.38
Weekly Target 416.17
Weekly Target 517.99

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Fri 16 October 2026 14.35 (-13.03%) 13.60 12.59 - 16.20 2.683 times
Tue 06 October 2026 16.50 (4.43%) 15.01 15.01 - 16.59 0.1038 times
Thu 01 October 2026 15.80 (-11.73%) 17.90 15.80 - 17.90 0.1524 times
Fri 25 September 2026 17.90 (19.33%) 14.50 14.26 - 17.90 1.5062 times
Fri 18 September 2026 15.00 (-7.01%) 16.10 14.47 - 16.10 0.1715 times
Fri 11 September 2026 16.13 (-5.28%) 17.03 15.85 - 17.03 0.3558 times
Fri 04 September 2026 17.03 (-7.8%) 17.55 17.02 - 18.00 0.3093 times
Fri 28 August 2026 18.47 (-2.74%) 19.00 17.07 - 19.00 0.2646 times
Fri 21 August 2026 18.99 (-2.06%) 19.30 17.19 - 19.95 1.4233 times
Fri 14 August 2026 19.39 (0.05%) 19.77 17.42 - 20.28 3.0299 times
Fri 07 August 2026 19.38 (-34.13%) 28.05 19.38 - 28.05 14.2821 times

 weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 11.47 and 15.47

Monthly Target 110.51
Monthly Target 212.43
Monthly Target 314.51
Monthly Target 416.43
Monthly Target 518.51

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Fri 16 October 2026 14.35 (-13.71%) 15.80 12.59 - 16.59 0.8541 times
Tue 29 September 2026 16.63 (-9.96%) 17.55 14.26 - 18.00 0.7646 times
Fri 28 August 2026 18.47 (-37.22%) 28.05 17.07 - 28.05 5.8226 times
Fri 31 July 2026 29.42 (139.19%) 44.28 29.42 - 46.49 0.9475 times
Mon 02 December 2024 12.30 (4.95%) 11.14 11.14 - 12.30 0.0587 times
Mon 25 November 2024 11.72 (21.33%) 9.81 9.81 - 11.72 0.2067 times
Mon 28 October 2024 9.66 (1.68%) 9.50 9.46 - 9.95 0.074 times
Mon 30 September 2024 9.50 (-3.94%) 10.38 9.50 - 10.89 0.6131 times
Mon 26 August 2024 9.89 (-0.1%) 9.90 8.98 - 10.30 0.548 times
Mon 29 July 2024 9.90 (-17.5%) 11.40 9.80 - 11.40 0.1107 times
Tue 18 June 2024 12.00 (3.45%) 11.60 11.60 - 12.14 0.0526 times

 monthly chart Mahesh

Yearly price and charts Mahesh

Strong yearly Stock price targets for Mahesh 542677 are -3.48 and 30.42

Yearly Target 1-9.42
Yearly Target 22.46
Yearly Target 324.476666666667
Yearly Target 436.36
Yearly Target 558.38

Yearly price and volumes Mahesh

Date Closing Open Range Volume
Fri 16 October 2026 14.35 (16.67%) 44.28 12.59 - 46.49 0.6711 times
Mon 02 December 2024 12.30 (9.43%) 11.50 6.66 - 15.04 0.8455 times
Fri 29 December 2023 11.24 (-30.7%) 15.45 6.85 - 16.50 0.9101 times
Fri 30 December 2022 16.22 (-6.24%) 16.45 6.13 - 18.00 1.4286 times
Fri 31 December 2021 17.30 (243.25%) 5.04 3.96 - 18.37 1.7578 times
Thu 31 December 2020 5.04 (-70.44%) 17.55 3.94 - 19.40 0.8267 times
Fri 27 December 2019 17.05 (0%) 30.65 14.00 - 30.65 0.5603 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Mahesh

Tomorrow's movement Prediction of Mahesh 542677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahesh 542677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahesh 542677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahesh 542677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahesh (542677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahesh in short term and the sell signal is strong.

Mahesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahesh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Mahesh 542677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.

Mahesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 14.51
12 day DMA 15.85
20 day DMA 15.88
35 day DMA 16.84
50 day DMA 19.36
100 day DMA 15.64
150 day DMA 13.73
200 day DMA 12.58

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.1115.07
12 day EMA15.4415.6415.72
20 day EMA16.1216.3116.43
35 day EMA17.9418.1518.32
50 day EMA19.6519.8720.06

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.9415.15
12 day SMA15.8516.0116.05
20 day SMA15.8816.0116.06
35 day SMA16.8416.9817.09
50 day SMA19.3619.8320.33
100 day SMA15.6415.5615.48
150 day SMA13.7313.6813.62
200 day SMA12.5812.5612.54

Fundamentals, profit and EPS of Mahesh 542677

EPS is -1.28 and PE is: -11.21

Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)

Debt: 10.13 in crores

Market capitalization: 5.11

EPS is -1.28 and PE is: -11.21

Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)

Debt: 10.13 in crores

Market capitalization: 4.36

Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top