Munafa Stock Market Course + Intraday & FNO calls 
Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542677
- 542677 Experts view
- Tomorrow's Movement 542677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahesh
Strong intraday Stock price targets for Mahesh are 39.86 and 44.28
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 43.543333333333 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 47.96 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.07 (242.03%) | 44.28 | 42.07 - 46.49 | 6.1302 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.3929 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.2999 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.2907 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.2953 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.4984 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.2665 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.229 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 1.2536 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.3436 times | Mon 16 September 2024 | 10.50 (-3.58%) | 10.88 | 10.50 - 10.89 | 0.5693 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 26.61 and 61.96
| Weekly Target 1 | -2.12 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.07 (258.96%) | 11.14 | 11.14 - 46.49 | 6.1717 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.2837 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.275 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.2794 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.4715 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.2521 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.2166 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 1.1861 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.3251 times | Mon 16 September 2024 | 10.50 (-3.58%) | 10.88 | 10.50 - 10.89 | 0.5386 times | Mon 09 September 2024 | 10.89 (4.91%) | 10.89 | 9.87 - 10.89 | 0.9127 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 39.86 and 44.28
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.07 (242.03%) | 44.28 | 42.07 - 46.49 | 2.0664 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.1324 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.4666 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.167 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 1.384 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 1.2371 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.2498 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.1188 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 1.5953 times | Tue 30 April 2024 | 11.18 (50.88%) | 7.64 | 6.66 - 11.19 | 2.5825 times | Thu 28 March 2024 | 7.41 (-39.61%) | 11.66 | 7.41 - 11.66 | 9.0417 times |
Yearly price and charts Mahesh
Strong yearly Stock price targets for Mahesh 542677 are 39.86 and 44.28
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 43.543333333333 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.07 (242.03%) | 44.28 | 42.07 - 46.49 | 0.0801 times | Mon 02 December 2024 | 12.30 (9.43%) | 11.50 | 6.66 - 15.04 | 0.9244 times | Fri 29 December 2023 | 11.24 (-30.7%) | 15.45 | 6.85 - 16.50 | 0.9951 times | Fri 30 December 2022 | 16.22 (-6.24%) | 16.45 | 6.13 - 18.00 | 1.562 times | Fri 31 December 2021 | 17.30 (243.25%) | 5.04 | 3.96 - 18.37 | 1.922 times | Thu 31 December 2020 | 5.04 (-70.44%) | 17.55 | 3.94 - 19.40 | 0.9039 times | Fri 27 December 2019 | 17.05 (0%) | 30.65 | 14.00 - 30.65 | 0.6127 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahesh
Tomorrow's movement Prediction of Mahesh 542677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahesh 542677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahesh 542677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahesh 542677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72
Tomorrow's movement Prediction of Mahesh 542677 looks bullish. It has broken an important resistance level of 27 with high volumes
Tomorrow's movement Prediction of Mahesh 542677 looks bullish. It has broken an important Moving average of 13.61 with high volumes
Munafa value: 100 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 7 points
Upper Bollinger band is at 26 and lower is at -2, while middle bands are at 5 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahesh (542677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Mahesh 542677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.
Mahesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 13.21 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.63 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 11.38 | 10.92 |
| 12 day EMA | 15.62 | 10.81 | 10.54 |
| 20 day EMA | 13.59 | 10.59 | 10.41 |
| 35 day EMA | 11.9 | 10.12 | 9.99 |
| 50 day EMA | 11.2 | 9.94 | 9.84 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 11.19 | 10.67 |
| 12 day SMA | 13.21 | 10.57 | 10.37 |
| 20 day SMA | 11.85 | 10.3 | 10.25 |
| 35 day SMA | 11.63 | 10.72 | 10.66 |
| 50 day SMA | 10.64 | 9.94 | 9.84 |
| 100 day SMA | 10.27 | 9.92 | 9.87 |
| 150 day SMA | 9.94 | 9.73 | 9.71 |
| 200 day SMA | 10.25 | 10.1 | 10.11 |
Fundamentals, profit and EPS of Mahesh 542677
EPS is -1.28 and PE is: -32.87
Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 5.11
EPS is -1.28 and PE is: -32.87
Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 4.36
Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
