Munafa Stock Market Course + Intraday & FNO calls 
Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542677
- 542677 Experts view
- Tomorrow's Movement 542677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahesh
Strong intraday Stock price targets for Mahesh are 18.95 and 18.95
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 18.95 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.4891 times | Thu 29 October 2026 | 18.05 (9.99%) | 18.05 | 18.05 - 18.05 | 0.4366 times | Wed 28 October 2026 | 16.41 (9.99%) | 16.29 | 16.29 - 16.41 | 1.3056 times | Tue 27 October 2026 | 14.92 (9.95%) | 14.92 | 12.27 - 14.92 | 3.6356 times | Mon 26 October 2026 | 13.57 (1.27%) | 13.62 | 13.40 - 14.74 | 0.511 times | Fri 23 October 2026 | 13.40 (8.15%) | 13.00 | 12.00 - 13.62 | 0.7543 times | Thu 22 October 2026 | 12.39 (-6.21%) | 13.50 | 12.00 - 13.50 | 1.1489 times | Wed 21 October 2026 | 13.21 (-8.9%) | 15.49 | 13.05 - 15.49 | 0.3683 times | Mon 19 October 2026 | 14.50 (1.05%) | 15.69 | 12.96 - 15.69 | 0.7946 times | Fri 16 October 2026 | 14.35 (-5.59%) | 16.20 | 13.71 - 16.20 | 0.5561 times | Thu 15 October 2026 | 15.20 (1%) | 15.80 | 14.59 - 15.80 | 0.2945 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 15.61 and 22.29
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.95 (41.42%) | 13.62 | 12.27 - 18.95 | 2.4447 times | Fri 23 October 2026 | 13.40 (-6.62%) | 15.69 | 12.00 - 15.69 | 1.1753 times | Fri 16 October 2026 | 14.35 (-13.03%) | 13.60 | 12.59 - 16.20 | 3.0861 times | Tue 06 October 2026 | 16.50 (4.43%) | 15.01 | 15.01 - 16.59 | 0.1194 times | Thu 01 October 2026 | 15.80 (-11.73%) | 17.90 | 15.80 - 17.90 | 0.1753 times | Fri 25 September 2026 | 17.90 (19.33%) | 14.50 | 14.26 - 17.90 | 1.7325 times | Fri 18 September 2026 | 15.00 (-7.01%) | 16.10 | 14.47 - 16.10 | 0.1973 times | Fri 11 September 2026 | 16.13 (-5.28%) | 17.03 | 15.85 - 17.03 | 0.4093 times | Fri 04 September 2026 | 17.03 (-7.8%) | 17.55 | 17.02 - 18.00 | 0.3558 times | Fri 28 August 2026 | 18.47 (-2.74%) | 19.00 | 17.07 - 19.00 | 0.3043 times | Fri 21 August 2026 | 18.99 (-2.06%) | 19.30 | 17.19 - 19.95 | 1.6371 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 15.48 and 22.43
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.95 (13.95%) | 15.80 | 12.00 - 18.95 | 1.6586 times | Tue 29 September 2026 | 16.63 (-9.96%) | 17.55 | 14.26 - 18.00 | 0.6974 times | Fri 28 August 2026 | 18.47 (-37.22%) | 28.05 | 17.07 - 28.05 | 5.3105 times | Fri 31 July 2026 | 29.42 (139.19%) | 44.28 | 29.42 - 46.49 | 0.8641 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.0535 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.1885 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.0675 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.5592 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.4998 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.1009 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.048 times |
Yearly price and charts Mahesh
Strong yearly Stock price targets for Mahesh 542677 are -1.77 and 32.72
| Yearly Target 1 | -8.68 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 25.813333333333 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.95 (54.07%) | 44.28 | 12.00 - 46.49 | 0.7401 times | Mon 02 December 2024 | 12.30 (9.43%) | 11.50 | 6.66 - 15.04 | 0.8363 times | Fri 29 December 2023 | 11.24 (-30.7%) | 15.45 | 6.85 - 16.50 | 0.9001 times | Fri 30 December 2022 | 16.22 (-6.24%) | 16.45 | 6.13 - 18.00 | 1.413 times | Fri 31 December 2021 | 17.30 (243.25%) | 5.04 | 3.96 - 18.37 | 1.7386 times | Thu 31 December 2020 | 5.04 (-70.44%) | 17.55 | 3.94 - 19.40 | 0.8177 times | Fri 27 December 2019 | 17.05 (0%) | 30.65 | 14.00 - 30.65 | 0.5542 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahesh
Tomorrow's movement Prediction of Mahesh 542677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahesh 542677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahesh 542677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahesh (542677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Mahesh 542677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.
Mahesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 15 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.29 |
| 150 day DMA | 14.16 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 15.89 | 14.81 |
| 12 day EMA | 15.78 | 15.2 | 14.68 |
| 20 day EMA | 15.74 | 15.4 | 15.12 |
| 35 day EMA | 16.52 | 16.38 | 16.28 |
| 50 day EMA | 17.53 | 17.47 | 17.45 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 15.27 | 14.14 |
| 12 day SMA | 15 | 14.59 | 14.25 |
| 20 day SMA | 15.43 | 15.33 | 15.24 |
| 35 day SMA | 15.93 | 15.93 | 15.92 |
| 50 day SMA | 16.8 | 16.85 | 16.97 |
| 100 day SMA | 16.29 | 16.19 | 16.1 |
| 150 day SMA | 14.16 | 14.09 | 14.02 |
| 200 day SMA | 12.81 | 12.76 | 12.72 |
Fundamentals, profit and EPS of Mahesh 542677
EPS is -1.28 and PE is: -14.8
Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 5.11
EPS is -1.28 and PE is: -14.8
Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 4.36
Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
