Munafa Stock Market Course + Intraday & FNO calls 
Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542677
- 542677 Experts view
- Tomorrow's Movement 542677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahesh
Strong intraday Stock price targets for Mahesh are 17.59 and 18.93
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 20.05 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.26 (-4.99%) | 19.60 | 18.26 - 19.60 | 0.2034 times | Tue 11 August 2026 | 19.22 (-4.99%) | 20.23 | 19.22 - 20.23 | 0.049 times | Mon 10 August 2026 | 20.23 (4.39%) | 19.77 | 18.80 - 20.28 | 1.2495 times | Fri 07 August 2026 | 19.38 (-9.99%) | 19.45 | 19.38 - 23.45 | 1.6191 times | Thu 06 August 2026 | 21.53 (-9.99%) | 21.75 | 21.53 - 22.30 | 2.8368 times | Wed 05 August 2026 | 23.92 (-9.94%) | 23.91 | 23.91 - 25.24 | 3.8904 times | Tue 04 August 2026 | 26.56 (-4.97%) | 26.56 | 26.56 - 26.56 | 0.0077 times | Mon 03 August 2026 | 27.95 (-5%) | 28.05 | 27.95 - 28.05 | 0.1404 times | Fri 31 July 2026 | 29.42 (-4.97%) | 29.42 | 29.42 - 29.42 | 0.0033 times | Thu 30 July 2026 | 30.96 (-4.97%) | 30.96 | 30.96 - 30.96 | 0.0004 times | Wed 29 July 2026 | 32.58 (-4.99%) | 32.58 | 32.58 - 32.58 | 0.0034 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 17.25 and 19.27
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.26 (-5.78%) | 19.77 | 18.26 - 20.28 | 1.2021 times | Fri 07 August 2026 | 19.38 (-34.13%) | 28.05 | 19.38 - 28.05 | 6.799 times | Fri 31 July 2026 | 29.42 (-22.54%) | 36.09 | 29.42 - 36.09 | 0.0185 times | Fri 24 July 2026 | 37.98 (224.06%) | 11.14 | 11.14 - 46.49 | 1.5445 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.0696 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.0674 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.0685 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.1156 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.0618 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.0531 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 0.2908 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 13.37 and 23.16
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.26 (-37.93%) | 28.05 | 18.26 - 28.05 | 6.0821 times | Fri 31 July 2026 | 29.42 (139.19%) | 44.28 | 29.42 - 46.49 | 1.1188 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.0693 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.2441 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.0874 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.724 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.6471 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.1307 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.0621 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 0.8345 times | Tue 30 April 2024 | 11.18 (50.88%) | 7.64 | 6.66 - 11.19 | 1.3509 times |
Yearly price and charts Mahesh
Strong yearly Stock price targets for Mahesh 542677 are 4.15 and 32.38
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 27.67 |
| Yearly Target 4 | 37.08 |
| Yearly Target 5 | 55.9 |
Yearly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.26 (48.46%) | 44.28 | 18.26 - 46.49 | 0.501 times | Mon 02 December 2024 | 12.30 (9.43%) | 11.50 | 6.66 - 15.04 | 0.8682 times | Fri 29 December 2023 | 11.24 (-30.7%) | 15.45 | 6.85 - 16.50 | 0.9345 times | Fri 30 December 2022 | 16.22 (-6.24%) | 16.45 | 6.13 - 18.00 | 1.467 times | Fri 31 December 2021 | 17.30 (243.25%) | 5.04 | 3.96 - 18.37 | 1.8051 times | Thu 31 December 2020 | 5.04 (-70.44%) | 17.55 | 3.94 - 19.40 | 0.8489 times | Fri 27 December 2019 | 17.05 (0%) | 30.65 | 14.00 - 30.65 | 0.5754 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahesh
Tomorrow's movement Prediction of Mahesh 542677 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahesh 542677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahesh 542677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 10 points
Upper Bollinger band is at 45 and lower is at 6, while middle bands are at 16 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahesh (542677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahesh in short term but the sell signal is initial and weak.
Mahesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Mahesh 542677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.
Mahesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.31 |
| 35 day DMA | 18.72 |
| 50 day DMA | 16.51 |
| 100 day DMA | 13.29 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 21.29 | 22.33 |
| 12 day EMA | 22.8 | 23.62 | 24.42 |
| 20 day EMA | 22.48 | 22.92 | 23.31 |
| 35 day EMA | 20.37 | 20.49 | 20.57 |
| 50 day EMA | 16.28 | 16.2 | 16.08 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 20.86 | 22.32 |
| 12 day SMA | 25.36 | 26.84 | 28.41 |
| 20 day SMA | 25.31 | 24.91 | 24.43 |
| 35 day SMA | 18.72 | 18.52 | 18.29 |
| 50 day SMA | 16.51 | 16.35 | 16.17 |
| 100 day SMA | 13.29 | 13.19 | 13.08 |
| 150 day SMA | 11.73 | 11.67 | 11.61 |
| 200 day SMA | 11.39 | 11.35 | 11.31 |
Fundamentals, profit and EPS of Mahesh 542677
EPS is -1.28 and PE is: -14.27
Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 5.11
EPS is -1.28 and PE is: -14.27
Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 4.36
Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
