Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542677
- 542677 Experts view
- Tomorrow's Movement 542677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahesh
Strong intraday Stock price targets for Mahesh are 16.54 and 17.52
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.35 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 18.33 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.03 (-4.91%) | 18.00 | 17.02 - 18.00 | 0.6691 times | Thu 03 September 2026 | 17.91 (-0.5%) | 17.10 | 17.10 - 18.00 | 0.4657 times | Wed 02 September 2026 | 18.00 (-2.54%) | 17.55 | 17.55 - 18.00 | 0.5569 times | Fri 28 August 2026 | 18.47 (-2.02%) | 18.47 | 18.47 - 18.47 | 0.0078 times | Thu 27 August 2026 | 18.85 (4.96%) | 17.08 | 17.07 - 18.85 | 0.8736 times | Wed 26 August 2026 | 17.96 (-4.97%) | 18.81 | 17.96 - 18.81 | 0.1123 times | Tue 25 August 2026 | 18.90 (4.71%) | 18.90 | 17.17 - 18.90 | 0.2401 times | Mon 24 August 2026 | 18.05 (-4.95%) | 19.00 | 18.05 - 19.00 | 0.2134 times | Fri 21 August 2026 | 18.99 (4.98%) | 18.99 | 17.19 - 18.99 | 5.623 times | Thu 20 August 2026 | 18.09 (-4.79%) | 19.89 | 18.05 - 19.89 | 1.2382 times | Wed 19 August 2026 | 19.00 (0%) | 19.95 | 19.00 - 19.95 | 0.0156 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 16.54 and 17.52
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.03 (-7.8%) | 17.55 | 17.02 - 18.00 | 0.1343 times | Fri 28 August 2026 | 18.47 (-2.74%) | 19.00 | 17.07 - 19.00 | 0.1149 times | Fri 21 August 2026 | 18.99 (-2.06%) | 19.30 | 17.19 - 19.95 | 0.6182 times | Fri 14 August 2026 | 19.39 (0.05%) | 19.77 | 17.42 - 20.28 | 1.316 times | Fri 07 August 2026 | 19.38 (-34.13%) | 28.05 | 19.38 - 28.05 | 6.2031 times | Fri 31 July 2026 | 29.42 (-22.54%) | 36.09 | 29.42 - 36.09 | 0.0169 times | Fri 24 July 2026 | 37.98 (224.06%) | 11.14 | 11.14 - 46.49 | 1.4091 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.0635 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.0615 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.0625 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.1055 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 16.54 and 17.52
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.03 (-7.8%) | 17.55 | 17.02 - 18.00 | 0.1111 times | Fri 28 August 2026 | 18.47 (-37.22%) | 28.05 | 17.07 - 28.05 | 6.8271 times | Fri 31 July 2026 | 29.42 (139.19%) | 44.28 | 29.42 - 46.49 | 1.1109 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.0688 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.2424 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.0867 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.7189 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.6426 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.1298 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.0617 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 0.8286 times |
Yearly price and charts Mahesh
Strong yearly Stock price targets for Mahesh 542677 are 2.29 and 31.76
| Yearly Target 1 | -2.62 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 26.846666666667 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.03 (38.46%) | 44.28 | 17.02 - 46.49 | 0.5589 times | Mon 02 December 2024 | 12.30 (9.43%) | 11.50 | 6.66 - 15.04 | 0.8605 times | Fri 29 December 2023 | 11.24 (-30.7%) | 15.45 | 6.85 - 16.50 | 0.9262 times | Fri 30 December 2022 | 16.22 (-6.24%) | 16.45 | 6.13 - 18.00 | 1.4539 times | Fri 31 December 2021 | 17.30 (243.25%) | 5.04 | 3.96 - 18.37 | 1.789 times | Thu 31 December 2020 | 5.04 (-70.44%) | 17.55 | 3.94 - 19.40 | 0.8413 times | Fri 27 December 2019 | 17.05 (0%) | 30.65 | 14.00 - 30.65 | 0.5703 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahesh
Tomorrow's movement Prediction of Mahesh 542677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahesh 542677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahesh 542677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahesh (542677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahesh in short term and the sell signal is strong.
Mahesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Mahesh 542677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.
Mahesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.77 |
| 35 day DMA | 22.37 |
| 50 day DMA | 18.64 |
| 100 day DMA | 14.49 |
| 150 day DMA | 12.63 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 18.21 | 18.36 |
| 12 day EMA | 18.54 | 18.81 | 18.97 |
| 20 day EMA | 19.21 | 19.44 | 19.6 |
| 35 day EMA | 18.24 | 18.31 | 18.33 |
| 50 day EMA | 18 | 18.04 | 18.05 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.24 | 18.44 |
| 12 day SMA | 18.35 | 18.47 | 18.59 |
| 20 day SMA | 18.77 | 19.12 | 19.55 |
| 35 day SMA | 22.37 | 22.18 | 21.94 |
| 50 day SMA | 18.64 | 18.52 | 18.39 |
| 100 day SMA | 14.49 | 14.44 | 14.38 |
| 150 day SMA | 12.63 | 12.58 | 12.53 |
| 200 day SMA | 11.96 | 11.93 | 11.89 |
Fundamentals, profit and EPS of Mahesh 542677
EPS is -1.28 and PE is: -13.3
Last quarter profit: (September 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 5.11
EPS is -1.28 and PE is: -13.3
Last quarter profit: (June 2024 quarter) 0.03 crores (-88.00%)
Debt: 10.13 in crores
Market capitalization: 4.36
Videos related to: Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


