Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 54.49 and 57.73
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 55.256666666667 |
| Intraday Target 4 | 56.95 |
| Intraday Target 5 | 58.5 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.41 (2.73%) | 53.94 | 53.56 - 56.80 | 2.4566 times | Mon 20 July 2026 | 53.94 (1.72%) | 53.30 | 51.70 - 54.40 | 0.8436 times | Fri 17 July 2026 | 53.03 (-0.28%) | 52.55 | 51.50 - 53.50 | 0.7884 times | Thu 16 July 2026 | 53.18 (0.89%) | 53.30 | 52.55 - 53.98 | 0.3431 times | Wed 15 July 2026 | 52.71 (-0.75%) | 53.11 | 52.20 - 53.77 | 0.4109 times | Tue 14 July 2026 | 53.11 (-4.31%) | 54.39 | 52.53 - 55.49 | 0.5372 times | Mon 13 July 2026 | 55.50 (2.78%) | 54.00 | 53.00 - 55.80 | 0.6454 times | Fri 10 July 2026 | 54.00 (0.07%) | 54.80 | 53.62 - 56.49 | 0.7819 times | Thu 09 July 2026 | 53.96 (9.63%) | 50.20 | 50.00 - 54.90 | 1.5787 times | Wed 08 July 2026 | 49.22 (-5.69%) | 51.00 | 48.50 - 51.97 | 1.614 times | Tue 07 July 2026 | 52.19 (-6.22%) | 53.90 | 51.30 - 53.90 | 0.9961 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 53.56 and 58.66
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 54.636666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.41 (4.49%) | 53.30 | 51.70 - 56.80 | 0.3513 times | Fri 17 July 2026 | 53.03 (-1.8%) | 54.00 | 51.50 - 55.80 | 0.2901 times | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.5291 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.4129 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 0.8537 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 0.8222 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 2.0416 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 2.5572 times | Fri 29 May 2026 | 55.45 (3.61%) | 54.45 | 52.55 - 56.45 | 0.9355 times | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 1.2065 times | Fri 15 May 2026 | 52.99 (-4.52%) | 55.50 | 49.80 - 56.75 | 2.2255 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 46.61 and 57.31
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.41 (-4.63%) | 59.20 | 48.50 - 59.20 | 0.5411 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.4226 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.8112 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9555 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.9054 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4287 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4966 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4892 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4246 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5252 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6334 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 40.74 and 79.87
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 48.886666666667 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 88.02 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.41 (37.39%) | 40.33 | 26.06 - 65.19 | 0.9649 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3558 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.9079 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3919 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1195 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1348 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1187 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0066 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmw 542669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bmw 542669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.42
Tomorrow's movement Prediction of Bmw 542669 looks bullish. It has broken an important Moving average of 55.03 with high volumes
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.49 |
| 20 day DMA | 55.24 |
| 35 day DMA | 57.37 |
| 50 day DMA | 56.39 |
| 100 day DMA | 46.54 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 53.49 | 53.27 |
| 12 day EMA | 54.39 | 54.2 | 54.25 |
| 20 day EMA | 55.07 | 55.03 | 55.14 |
| 35 day EMA | 55.02 | 55 | 55.06 |
| 50 day EMA | 55.34 | 55.34 | 55.4 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.19 | 53.51 |
| 12 day SMA | 53.49 | 53.59 | 53.86 |
| 20 day SMA | 55.24 | 55.6 | 55.99 |
| 35 day SMA | 57.37 | 57.37 | 57.34 |
| 50 day SMA | 56.39 | 56.34 | 56.27 |
| 100 day SMA | 46.54 | 46.35 | 46.17 |
| 150 day SMA | 43.75 | 43.63 | 43.53 |
| 200 day SMA | 43.28 | 43.24 | 43.2 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 15.39
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 18.23
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
