Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 57.58 and 61.28
| Intraday Target 1 | 54.59 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 58.286666666667 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 61.99 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.16 (3.32%) | 57.26 | 56.00 - 59.70 | 0.5363 times | Tue 23 June 2026 | 57.26 (-2.72%) | 59.87 | 57.00 - 59.87 | 0.7274 times | Mon 22 June 2026 | 58.86 (-6.21%) | 62.65 | 55.70 - 63.19 | 2.2386 times | Fri 19 June 2026 | 62.76 (1.64%) | 60.25 | 60.25 - 63.00 | 0.6265 times | Thu 18 June 2026 | 61.75 (0%) | 61.80 | 60.25 - 62.00 | 0.7468 times | Wed 17 June 2026 | 61.75 (-1.91%) | 62.98 | 60.80 - 63.98 | 0.7965 times | Tue 16 June 2026 | 62.95 (-0.16%) | 62.90 | 61.11 - 63.48 | 0.5192 times | Mon 15 June 2026 | 63.05 (3.89%) | 62.40 | 60.10 - 63.50 | 1.3472 times | Fri 12 June 2026 | 60.69 (-2.44%) | 62.21 | 59.80 - 63.80 | 1.5835 times | Thu 11 June 2026 | 62.21 (3.05%) | 59.55 | 59.50 - 63.90 | 0.8779 times | Wed 10 June 2026 | 60.37 (-4.63%) | 63.80 | 60.05 - 64.00 | 1.0626 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 53.69 and 61.18
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.16 (-5.74%) | 62.65 | 55.70 - 63.19 | 0.4949 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 0.5704 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 1.4164 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 1.7741 times | Fri 29 May 2026 | 55.45 (3.61%) | 54.45 | 52.55 - 56.45 | 0.649 times | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 0.837 times | Fri 15 May 2026 | 52.99 (-4.52%) | 55.50 | 49.80 - 56.75 | 1.544 times | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 2.1411 times | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.1926 times | Fri 24 April 2026 | 41.99 (-2.98%) | 43.90 | 40.00 - 44.48 | 0.3803 times | Fri 17 April 2026 | 43.28 (11.2%) | 37.10 | 36.12 - 44.10 | 0.4185 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 56.11 and 68.24
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 59.136666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.16 (6.69%) | 56.45 | 53.06 - 65.19 | 2.3175 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.8159 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9571 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.9069 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4294 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4975 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.49 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4253 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.526 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6344 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.4424 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 42.61 and 81.74
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 50.136666666667 |
| Yearly Target 4 | 74.21 |
| Yearly Target 5 | 89.27 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.16 (46.69%) | 40.33 | 26.06 - 65.19 | 0.8999 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3683 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.944 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.4047 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1206 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.136 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1198 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0066 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmw 542669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.43
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 61.18 |
| 20 day DMA | 59.35 |
| 35 day DMA | 56.95 |
| 50 day DMA | 52.6 |
| 100 day DMA | 43.56 |
| 150 day DMA | 42 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.8 | 61.07 |
| 12 day EMA | 59.94 | 60.08 | 60.59 |
| 20 day EMA | 58.86 | 58.83 | 59 |
| 35 day EMA | 55.58 | 55.37 | 55.26 |
| 50 day EMA | 51.98 | 51.69 | 51.46 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 60.48 | 61.61 |
| 12 day SMA | 61.18 | 61.35 | 61.59 |
| 20 day SMA | 59.35 | 59.07 | 58.98 |
| 35 day SMA | 56.95 | 56.52 | 56.17 |
| 50 day SMA | 52.6 | 52.19 | 51.81 |
| 100 day SMA | 43.56 | 43.34 | 43.15 |
| 150 day SMA | 42 | 41.88 | 41.77 |
| 200 day SMA | 42.7 | 42.63 | 42.58 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.04 and PE is: 19.46
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
EPS is 2.78 and PE is: 21.28
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
