Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 32.37 and 34.16
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 33.803333333333 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 35.59 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.42 (-0.12%) | 33.98 | 33.10 - 34.89 | 1.2261 times | Thu 05 March 2026 | 33.46 (2.67%) | 32.63 | 32.63 - 34.35 | 0.8864 times | Wed 04 March 2026 | 32.59 (-3.09%) | 32.30 | 31.05 - 33.30 | 1.96 times | Mon 02 March 2026 | 33.63 (-3.8%) | 33.56 | 33.01 - 34.49 | 1.4205 times | Fri 27 February 2026 | 34.96 (0.2%) | 35.37 | 34.57 - 35.37 | 0.9137 times | Thu 26 February 2026 | 34.89 (-1.97%) | 35.99 | 34.27 - 36.19 | 1.3398 times | Wed 25 February 2026 | 35.59 (-0.31%) | 35.75 | 35.16 - 36.30 | 0.4667 times | Tue 24 February 2026 | 35.70 (-0.86%) | 36.00 | 35.05 - 36.19 | 0.5765 times | Mon 23 February 2026 | 36.01 (-0.03%) | 36.02 | 35.75 - 37.30 | 0.7264 times | Fri 20 February 2026 | 36.02 (0.28%) | 36.09 | 35.53 - 36.44 | 0.484 times | Thu 19 February 2026 | 35.92 (-0.58%) | 36.15 | 35.80 - 36.48 | 0.8628 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 30.32 and 34.16
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.42 (-4.41%) | 33.56 | 31.05 - 34.89 | 1.1726 times | Fri 27 February 2026 | 34.96 (-2.94%) | 36.02 | 34.27 - 37.30 | 0.8588 times | Fri 20 February 2026 | 36.02 (-2.09%) | 36.49 | 35.50 - 37.47 | 0.8198 times | Fri 13 February 2026 | 36.79 (-1.47%) | 36.75 | 36.25 - 38.90 | 0.783 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.3952 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.862 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 1.0416 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5149 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.247 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3051 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.652 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 30.32 and 34.16
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 33.12 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.42 (-4.41%) | 33.56 | 31.05 - 34.89 | 0.2414 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.7941 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.92 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.9061 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.7865 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.9728 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 1.1732 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.818 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 1.0751 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 2.3128 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 4.7701 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 25.36 and 39.11
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 36.423333333333 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.42 (-17.13%) | 40.33 | 31.05 - 44.80 | 0.1331 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.5161 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.3699 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.5564 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1336 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1507 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1328 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0074 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.65 |
| 35 day DMA | 36.54 |
| 50 day DMA | 37.75 |
| 100 day DMA | 39 |
| 150 day DMA | 41.61 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.85 | 34.04 |
| 12 day EMA | 34.6 | 34.82 | 35.07 |
| 20 day EMA | 35.3 | 35.5 | 35.72 |
| 35 day EMA | 36.32 | 36.49 | 36.67 |
| 50 day EMA | 37.2 | 37.35 | 37.51 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.91 | 34.33 |
| 12 day SMA | 34.86 | 35.08 | 35.27 |
| 20 day SMA | 35.65 | 35.83 | 36 |
| 35 day SMA | 36.54 | 36.73 | 36.91 |
| 50 day SMA | 37.75 | 37.83 | 37.89 |
| 100 day SMA | 39 | 39.1 | 39.2 |
| 150 day SMA | 41.61 | 41.73 | 41.85 |
| 200 day SMA | 44.61 | 44.72 | 44.83 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.78 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
EPS is 2.53 and PE is: 13.21
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
