Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 53.29 and 55.54
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 53.74 |
| Intraday Target 3 | 55.093333333333 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 57.34 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.63 (-1.48%) | 56.45 | 54.20 - 56.45 | 0.5471 times | Fri 29 May 2026 | 55.45 (4.76%) | 53.20 | 53.20 - 55.98 | 1.3133 times | Wed 27 May 2026 | 52.93 (-1.34%) | 53.50 | 52.70 - 55.00 | 0.5954 times | Tue 26 May 2026 | 53.65 (-3.37%) | 55.52 | 53.11 - 56.45 | 0.8522 times | Mon 25 May 2026 | 55.52 (3.74%) | 54.45 | 52.55 - 56.00 | 1.3675 times | Fri 22 May 2026 | 53.52 (0.19%) | 53.88 | 52.35 - 54.49 | 0.406 times | Thu 21 May 2026 | 53.42 (-2.66%) | 56.00 | 52.75 - 56.48 | 0.9965 times | Wed 20 May 2026 | 54.88 (0.96%) | 54.76 | 53.75 - 55.90 | 0.7776 times | Tue 19 May 2026 | 54.36 (2.07%) | 53.27 | 53.26 - 56.90 | 2.2765 times | Mon 18 May 2026 | 53.26 (0.51%) | 52.00 | 50.10 - 54.40 | 0.8678 times | Fri 15 May 2026 | 52.99 (-4.32%) | 56.61 | 52.41 - 56.75 | 1.5404 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 53.29 and 55.54
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 55.093333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.63 (-1.48%) | 56.45 | 54.20 - 56.45 | 0.1203 times | Fri 29 May 2026 | 55.45 (3.61%) | 54.45 | 52.55 - 56.45 | 0.9075 times | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 1.1704 times | Fri 15 May 2026 | 52.99 (-4.52%) | 55.50 | 49.80 - 56.75 | 2.159 times | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 2.994 times | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.2694 times | Fri 24 April 2026 | 41.99 (-2.98%) | 43.90 | 40.00 - 44.48 | 0.5318 times | Fri 17 April 2026 | 43.28 (11.2%) | 37.10 | 36.12 - 44.10 | 0.5853 times | Fri 10 April 2026 | 38.92 (27.06%) | 30.99 | 30.63 - 39.68 | 0.8734 times | Thu 02 April 2026 | 30.63 (8%) | 28.80 | 26.06 - 31.00 | 0.389 times | Fri 27 March 2026 | 28.36 (-10.25%) | 31.10 | 28.21 - 31.60 | 0.7977 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 53.29 and 55.54
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.63 (-1.48%) | 56.45 | 54.20 - 56.45 | 0.0606 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 3.6431 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 1.2382 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 1.1733 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.5556 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.6436 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6339 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5503 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6806 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8208 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5723 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 40.35 and 71.19
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 45.863333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 76.7 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.63 (35.46%) | 40.33 | 26.06 - 56.90 | 0.6634 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.4139 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.0753 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.4515 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1246 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1405 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1238 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0069 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.17 |
| 20 day DMA | 52.92 |
| 35 day DMA | 48.09 |
| 50 day DMA | 43.08 |
| 100 day DMA | 40.1 |
| 150 day DMA | 40.01 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.29 | 53.71 |
| 12 day EMA | 53.59 | 53.4 | 53.03 |
| 20 day EMA | 51.84 | 51.55 | 51.14 |
| 35 day EMA | 47.89 | 47.49 | 47.02 |
| 50 day EMA | 43.38 | 42.92 | 42.41 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.21 | 53.81 |
| 12 day SMA | 54.17 | 54.1 | 53.72 |
| 20 day SMA | 52.92 | 52.29 | 51.65 |
| 35 day SMA | 48.09 | 47.62 | 47 |
| 50 day SMA | 43.08 | 42.63 | 42.19 |
| 100 day SMA | 40.1 | 39.95 | 39.79 |
| 150 day SMA | 40.01 | 39.93 | 39.85 |
| 200 day SMA | 41.58 | 41.54 | 41.5 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.04 and PE is: 17.97
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
EPS is 2.78 and PE is: 19.65
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
