Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 37.63 and 38.51
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.42 |
| Intraday Target 3 | 37.83 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.71 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.89 (0.34%) | 37.87 | 37.36 - 38.24 | 0.5521 times | Thu 04 December 2025 | 37.76 (-2.53%) | 38.75 | 37.10 - 38.95 | 0.855 times | Wed 03 December 2025 | 38.74 (1.52%) | 38.30 | 38.25 - 39.05 | 0.5639 times | Tue 02 December 2025 | 38.16 (-3.05%) | 39.85 | 37.90 - 39.85 | 2.524 times | Mon 01 December 2025 | 39.36 (-1.23%) | 40.19 | 39.05 - 40.29 | 1.438 times | Fri 28 November 2025 | 39.85 (2.44%) | 39.69 | 38.93 - 40.19 | 0.8838 times | Thu 27 November 2025 | 38.90 (-0.21%) | 39.40 | 38.71 - 40.05 | 0.5676 times | Wed 26 November 2025 | 38.98 (-1.14%) | 39.55 | 38.89 - 40.10 | 0.7328 times | Tue 25 November 2025 | 39.43 (1.47%) | 38.15 | 38.11 - 40.19 | 0.9381 times | Mon 24 November 2025 | 38.86 (-0.38%) | 39.05 | 38.00 - 39.50 | 0.9448 times | Fri 21 November 2025 | 39.01 (-2.18%) | 39.88 | 38.60 - 40.17 | 1.085 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 35.9 and 39.09
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 38.426666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.2483 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.8557 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.2325 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.521 times | Fri 07 November 2025 | 41.78 (-4.98%) | 44.15 | 40.55 - 44.50 | 0.9215 times | Fri 31 October 2025 | 43.97 (1.76%) | 43.69 | 43.00 - 45.00 | 0.9056 times | Thu 23 October 2025 | 43.21 (0.33%) | 43.48 | 42.25 - 43.79 | 0.7424 times | Fri 17 October 2025 | 43.07 (-3.75%) | 44.75 | 41.90 - 44.80 | 1.0105 times | Fri 10 October 2025 | 44.75 (1.04%) | 44.90 | 42.62 - 45.44 | 1.1067 times | Fri 03 October 2025 | 44.29 (0.54%) | 44.80 | 39.90 - 45.50 | 1.4559 times | Fri 26 September 2025 | 44.05 (-7.28%) | 47.98 | 43.60 - 47.98 | 1.1218 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 35.9 and 39.09
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 0.1643 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4647 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5747 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6931 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.4833 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.6352 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.3664 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 2.8182 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.7009 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.0992 times | Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.9639 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 26.17 and 48.82
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 44.913333333333 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 67.56 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.89 (-29.26%) | 55.10 | 37.10 - 59.75 | 1.3182 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.9096 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3925 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1195 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1348 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1188 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0066 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.93
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.68 |
| 35 day DMA | 41.14 |
| 50 day DMA | 42.04 |
| 100 day DMA | 45.43 |
| 150 day DMA | 48.08 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.52 | 38.9 |
| 12 day EMA | 38.97 | 39.17 | 39.43 |
| 20 day EMA | 39.7 | 39.89 | 40.11 |
| 35 day EMA | 40.89 | 41.07 | 41.27 |
| 50 day EMA | 42.14 | 42.31 | 42.5 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.77 | 39 |
| 12 day SMA | 38.9 | 39.09 | 39.29 |
| 20 day SMA | 39.68 | 39.88 | 40.09 |
| 35 day SMA | 41.14 | 41.28 | 41.46 |
| 50 day SMA | 42.04 | 42.23 | 42.42 |
| 100 day SMA | 45.43 | 45.58 | 45.73 |
| 150 day SMA | 48.08 | 48.15 | 48.22 |
| 200 day SMA | 48.19 | 48.26 | 48.33 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.53 and PE is: 14.98
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
EPS is 3.33 and PE is: 11.38
Last quarter profit: (March 2025 quarter) 17.67 crores (-7.26%)
Debt: 161.96 in crores
Market capitalization: 1196.78
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
