Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 47.41 and 53.3
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 52.133333333333 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 58.02 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.91 (-8.62%) | 55.50 | 49.80 - 55.69 | 1.2531 times | Mon 11 May 2026 | 55.71 (0.38%) | 55.50 | 53.75 - 56.00 | 0.957 times | Fri 08 May 2026 | 55.50 (4.66%) | 53.89 | 52.67 - 55.98 | 2.0533 times | Thu 07 May 2026 | 53.03 (5.11%) | 52.19 | 52.19 - 55.50 | 2.7716 times | Wed 06 May 2026 | 50.45 (14.5%) | 44.80 | 44.00 - 52.45 | 1.8851 times | Tue 05 May 2026 | 44.06 (-1.81%) | 45.01 | 43.10 - 45.48 | 0.1792 times | Mon 04 May 2026 | 44.87 (6.81%) | 43.40 | 43.01 - 45.69 | 0.4281 times | Thu 30 April 2026 | 42.01 (-1.66%) | 42.72 | 41.21 - 42.90 | 0.0894 times | Wed 29 April 2026 | 42.72 (-1.79%) | 43.99 | 42.50 - 43.99 | 0.1741 times | Tue 28 April 2026 | 43.50 (1.02%) | 43.10 | 42.61 - 44.20 | 0.2091 times | Mon 27 April 2026 | 43.06 (2.55%) | 42.80 | 42.00 - 43.89 | 0.1858 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 47.26 and 53.46
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 52.236666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.91 (-8.27%) | 55.50 | 49.80 - 56.00 | 1.0831 times | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 3.5858 times | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.3226 times | Fri 24 April 2026 | 41.99 (-2.98%) | 43.90 | 40.00 - 44.48 | 0.6369 times | Fri 17 April 2026 | 43.28 (11.2%) | 37.10 | 36.12 - 44.10 | 0.7009 times | Fri 10 April 2026 | 38.92 (27.06%) | 30.99 | 30.63 - 39.68 | 1.046 times | Thu 02 April 2026 | 30.63 (8%) | 28.80 | 26.06 - 31.00 | 0.4659 times | Fri 27 March 2026 | 28.36 (-10.25%) | 31.10 | 28.21 - 31.60 | 0.9554 times | Fri 20 March 2026 | 31.60 (-2.8%) | 32.85 | 31.03 - 33.97 | 0.7669 times | Fri 13 March 2026 | 32.51 (-2.72%) | 32.22 | 32.00 - 34.40 | 0.4363 times | Fri 06 March 2026 | 33.42 (-4.41%) | 33.56 | 31.05 - 34.89 | 0.4016 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 46.96 and 59.95
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 49.973333333333 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.91 (21.19%) | 43.40 | 43.01 - 56.00 | 2.2236 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 1.4019 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 1.3284 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.629 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.7287 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.7177 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.623 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.7705 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.9293 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.648 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.8515 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 38.49 and 68.43
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 44.323333333333 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.91 (26.23%) | 40.33 | 26.06 - 56.00 | 0.5158 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.4424 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.1573 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.4807 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1271 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1434 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1263 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.007 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 47.32 |
| 20 day DMA | 45.1 |
| 35 day DMA | 39.59 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.94 |
| 150 day DMA | 39.1 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 52.34 | 50.66 |
| 12 day EMA | 48.46 | 48.02 | 46.62 |
| 20 day EMA | 45.63 | 45.07 | 43.95 |
| 35 day EMA | 42.31 | 41.8 | 40.98 |
| 50 day EMA | 39.16 | 38.68 | 37.98 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 51.75 | 49.58 |
| 12 day SMA | 47.32 | 46.65 | 45.45 |
| 20 day SMA | 45.1 | 44.5 | 43.64 |
| 35 day SMA | 39.59 | 39.08 | 38.38 |
| 50 day SMA | 37.78 | 37.48 | 37.09 |
| 100 day SMA | 37.94 | 37.8 | 37.62 |
| 150 day SMA | 39.1 | 39.05 | 38.98 |
| 200 day SMA | 41.37 | 41.38 | 41.37 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.04 and PE is: 16.75
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
EPS is 2.78 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
