Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 42.64 and 44.74
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 43.126666666667 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 45.23 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.28 (3.22%) | 42.00 | 42.00 - 44.10 | 0.941 times | Thu 16 April 2026 | 41.93 (1.85%) | 41.17 | 40.60 - 42.50 | 0.9251 times | Wed 15 April 2026 | 41.17 (5.37%) | 39.50 | 39.50 - 41.85 | 1.0434 times | Mon 13 April 2026 | 39.07 (0.39%) | 37.10 | 36.12 - 39.68 | 0.8723 times | Fri 10 April 2026 | 38.92 (1.41%) | 38.75 | 37.50 - 39.68 | 0.7007 times | Thu 09 April 2026 | 38.38 (0.47%) | 38.70 | 37.40 - 39.50 | 1.0105 times | Wed 08 April 2026 | 38.20 (13.05%) | 35.85 | 34.56 - 39.20 | 2.1999 times | Tue 07 April 2026 | 33.79 (3.14%) | 32.25 | 32.25 - 34.90 | 0.8516 times | Mon 06 April 2026 | 32.76 (6.95%) | 30.99 | 30.63 - 33.10 | 0.8806 times | Thu 02 April 2026 | 30.63 (7.78%) | 28.00 | 27.05 - 31.00 | 0.5749 times | Wed 01 April 2026 | 28.42 (6.44%) | 27.50 | 27.50 - 28.90 | 0.7039 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 39.7 and 47.68
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.28 (11.2%) | 37.10 | 36.12 - 44.10 | 1.2481 times | Fri 10 April 2026 | 38.92 (27.06%) | 30.99 | 30.63 - 39.68 | 1.8625 times | Thu 02 April 2026 | 30.63 (8%) | 28.80 | 26.06 - 31.00 | 0.8297 times | Fri 27 March 2026 | 28.36 (-10.25%) | 31.10 | 28.21 - 31.60 | 1.7013 times | Fri 20 March 2026 | 31.60 (-2.8%) | 32.85 | 31.03 - 33.97 | 1.3656 times | Fri 13 March 2026 | 32.51 (-2.72%) | 32.22 | 32.00 - 34.40 | 0.7769 times | Fri 06 March 2026 | 33.42 (-4.41%) | 33.56 | 31.05 - 34.89 | 0.715 times | Fri 27 February 2026 | 34.96 (-2.94%) | 36.02 | 34.27 - 37.30 | 0.5237 times | Fri 20 February 2026 | 36.02 (-2.09%) | 36.49 | 35.50 - 37.47 | 0.4999 times | Fri 13 February 2026 | 36.79 (-1.47%) | 36.75 | 36.25 - 38.90 | 0.4774 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 0.8507 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 35.17 and 52.22
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 38.143333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.28 (62.1%) | 27.50 | 27.05 - 44.10 | 1.1564 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 1.6257 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.7698 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.8918 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.8783 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.7625 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.943 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 1.1373 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.793 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 1.0422 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 2.242 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 34.67 and 53.41
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 38.046666666667 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 56.79 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.28 (7.31%) | 40.33 | 26.06 - 44.80 | 0.3051 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.483 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.2744 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.5224 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1307 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1474 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1299 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0072 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 36.1 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.95 |
| 50 day DMA | 34.74 |
| 100 day DMA | 36.74 |
| 150 day DMA | 39.21 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 39.74 | 38.64 |
| 12 day EMA | 37.75 | 36.74 | 35.8 |
| 20 day EMA | 36.11 | 35.36 | 34.67 |
| 35 day EMA | 35.48 | 35.02 | 34.61 |
| 50 day EMA | 35.66 | 35.35 | 35.08 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 39.89 | 39.15 |
| 12 day SMA | 36.1 | 34.86 | 33.86 |
| 20 day SMA | 34.11 | 33.51 | 33.04 |
| 35 day SMA | 33.95 | 33.75 | 33.58 |
| 50 day SMA | 34.74 | 34.61 | 34.55 |
| 100 day SMA | 36.74 | 36.7 | 36.69 |
| 150 day SMA | 39.21 | 39.25 | 39.3 |
| 200 day SMA | 41.99 | 42.05 | 42.1 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.04 and PE is: 14.24
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
EPS is 2.78 and PE is: 15.57
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
