ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong intraday Stock price targets for Bmw are 51.53 and 52.98

Intraday Target 150.4
Intraday Target 251.2
Intraday Target 351.85
Intraday Target 452.65
Intraday Target 553.3

Daily price and volume Bmw

Date Closing Open Range Volume
Thu 13 August 2026 52.00 (0.42%) 51.78 51.05 - 52.50 0.4844 times
Wed 12 August 2026 51.78 (2.47%) 51.79 50.70 - 52.10 0.596 times
Tue 11 August 2026 50.53 (1.2%) 50.36 49.93 - 51.90 0.6142 times
Mon 10 August 2026 49.93 (-3.42%) 51.00 49.00 - 51.49 0.9267 times
Fri 07 August 2026 51.70 (-0.52%) 52.69 51.22 - 52.69 0.5916 times
Thu 06 August 2026 51.97 (2.89%) 51.99 51.05 - 52.90 0.6894 times
Wed 05 August 2026 50.51 (-2.88%) 52.74 50.00 - 53.20 1.5017 times
Tue 04 August 2026 52.01 (1.34%) 51.94 51.35 - 52.80 0.8264 times
Mon 03 August 2026 51.32 (7.3%) 48.02 48.02 - 52.50 1.9628 times
Fri 31 July 2026 47.83 (-4.45%) 50.11 47.10 - 50.85 1.8069 times
Thu 30 July 2026 50.06 (-5.15%) 53.60 49.53 - 54.50 1.3418 times

Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 50.5 and 54

Weekly Target 147.67
Weekly Target 249.83
Weekly Target 351.166666666667
Weekly Target 453.33
Weekly Target 554.67

Weekly price and volumes for Bmw

Date Closing Open Range Volume
Thu 13 August 2026 52.00 (0.58%) 51.00 49.00 - 52.50 0.4837 times
Fri 07 August 2026 51.70 (8.09%) 48.02 48.02 - 53.20 1.0282 times
Fri 31 July 2026 47.83 (-13.26%) 55.80 47.10 - 55.80 0.8597 times
Fri 24 July 2026 55.14 (3.98%) 53.30 51.70 - 56.80 0.9285 times
Fri 17 July 2026 53.03 (-1.8%) 54.00 51.50 - 55.80 0.3927 times
Fri 10 July 2026 54.00 (-2.96%) 53.90 48.50 - 56.49 0.7162 times
Fri 03 July 2026 55.65 (-2.08%) 56.83 55.25 - 59.39 0.559 times
Thu 25 June 2026 56.83 (-9.45%) 62.65 55.70 - 63.19 1.1556 times
Fri 19 June 2026 62.76 (3.41%) 62.40 60.10 - 63.98 1.1129 times
Fri 12 June 2026 60.69 (0.85%) 59.90 59.45 - 65.19 2.7636 times
Fri 05 June 2026 60.18 (8.53%) 56.45 53.06 - 64.60 3.4615 times

weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 50.01 and 55.19

Monthly Target 145.89
Monthly Target 248.95
Monthly Target 351.073333333333
Monthly Target 454.13
Monthly Target 556.25

Monthly price and volumes Bmw

Date Closing Open Range Volume
Thu 13 August 2026 52.00 (8.72%) 48.02 48.02 - 53.20 0.4105 times
Fri 31 July 2026 47.83 (-17.68%) 59.20 47.10 - 59.20 0.8837 times
Tue 30 June 2026 58.10 (4.78%) 56.45 53.06 - 65.19 2.3608 times
Fri 29 May 2026 55.45 (31.99%) 43.40 43.01 - 56.90 2.7394 times
Thu 30 April 2026 42.01 (57.34%) 27.50 27.05 - 44.48 0.9311 times
Mon 30 March 2026 26.70 (-23.63%) 33.56 26.06 - 34.89 0.8823 times
Fri 27 February 2026 34.96 (-10.22%) 39.70 34.27 - 41.00 0.4178 times
Fri 30 January 2026 38.94 (-3.45%) 40.33 36.00 - 44.80 0.484 times
Wed 31 December 2025 40.33 (1.2%) 40.19 35.06 - 40.95 0.4767 times
Fri 28 November 2025 39.85 (-9.37%) 44.15 38.00 - 44.50 0.4138 times
Fri 31 October 2025 43.97 (3.68%) 42.45 41.90 - 45.50 0.5118 times

monthly chart Bmw

Yearly price and charts Bmw

Strong yearly Stock price targets for Bmw 542669 are 39.03 and 78.16

Yearly Target 18.62
Yearly Target 230.31
Yearly Target 347.75
Yearly Target 469.44
Yearly Target 586.88

Yearly price and volumes Bmw

Date Closing Open Range Volume
Thu 13 August 2026 52.00 (28.94%) 40.33 26.06 - 65.19 1.0421 times
Wed 31 December 2025 40.33 (-24.7%) 55.10 35.06 - 59.75 1.3409 times
Tue 31 December 2024 53.56 (1.77%) 52.70 46.00 - 86.00 3.865 times
Fri 29 December 2023 52.63 (52.77%) 35.20 25.60 - 63.20 1.3766 times
Fri 30 December 2022 34.45 (-15.87%) 41.70 21.10 - 42.50 0.1182 times
Fri 31 December 2021 40.95 (21.48%) 33.75 22.95 - 53.30 0.1333 times
Thu 31 December 2020 33.71 (87.28%) 18.05 9.50 - 35.02 0.1174 times
Tue 31 December 2019 18.00 (0%) 26.60 14.80 - 33.00 0.0065 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Bmw

Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period DMA value
5 day DMA 51.19
12 day DMA 51.04
20 day DMA 52.33
35 day DMA 53.51
50 day DMA 55.67
100 day DMA 49.6
150 day DMA 45.38
200 day DMA 43.98

EMA (exponential moving average) of Bmw 542669

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4351.1450.82
12 day EMA51.651.5351.49
20 day EMA52.2352.2552.3
35 day EMA53.6753.7753.89
50 day EMA55.155.2355.37

SMA (simple moving average) of Bmw 542669

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1951.1850.93
12 day SMA51.0451.1651.35
20 day SMA52.3352.3952.44
35 day SMA53.5153.6653.86
50 day SMA55.6755.7155.77
100 day SMA49.649.3949.2
150 day SMA45.3845.345.22
200 day SMA43.9843.9343.89

Fundamentals, profit and EPS of Bmw 542669

EPS is 3.60 and PE is: 14.44

Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)

Debt: 368.40 in crores

Market capitalization: 1279.17

EPS is 3.04 and PE is: 17.11

Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)

Debt: 193.79 in crores

Market capitalization: 638.35

Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top