Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 46.46 and 51.36
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 50.406666666667 |
| Intraday Target 4 | 52.31 |
| Intraday Target 5 | 55.31 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.32 (-5.15%) | 52.00 | 48.50 - 53.40 | 1.9237 times | Thu 13 August 2026 | 52.00 (0.42%) | 51.78 | 51.05 - 52.50 | 0.4775 times | Wed 12 August 2026 | 51.78 (2.47%) | 51.79 | 50.70 - 52.10 | 0.5875 times | Tue 11 August 2026 | 50.53 (1.2%) | 50.36 | 49.93 - 51.90 | 0.6055 times | Mon 10 August 2026 | 49.93 (-3.42%) | 51.00 | 49.00 - 51.49 | 0.9135 times | Fri 07 August 2026 | 51.70 (-0.52%) | 52.69 | 51.22 - 52.69 | 0.5832 times | Thu 06 August 2026 | 51.97 (2.89%) | 51.99 | 51.05 - 52.90 | 0.6796 times | Wed 05 August 2026 | 50.51 (-2.88%) | 52.74 | 50.00 - 53.20 | 1.4803 times | Tue 04 August 2026 | 52.01 (1.34%) | 51.94 | 51.35 - 52.80 | 0.8146 times | Mon 03 August 2026 | 51.32 (7.3%) | 48.02 | 48.02 - 52.50 | 1.9348 times | Fri 31 July 2026 | 47.83 (-4.45%) | 50.11 | 47.10 - 50.85 | 1.7811 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 46.46 and 51.36
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.32 (-4.6%) | 51.00 | 48.50 - 53.40 | 0.8145 times | Fri 07 August 2026 | 51.70 (8.09%) | 48.02 | 48.02 - 53.20 | 0.9924 times | Fri 31 July 2026 | 47.83 (-13.26%) | 55.80 | 47.10 - 55.80 | 0.8298 times | Fri 24 July 2026 | 55.14 (3.98%) | 53.30 | 51.70 - 56.80 | 0.8962 times | Fri 17 July 2026 | 53.03 (-1.8%) | 54.00 | 51.50 - 55.80 | 0.379 times | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.6913 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.5395 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 1.1154 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 1.0742 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 2.6675 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 3.3412 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 48.67 and 54.05
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.32 (3.12%) | 48.02 | 48.02 - 53.40 | 0.5034 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8751 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.338 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.7129 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9221 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8737 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4137 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4793 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4721 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4098 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5068 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 37.69 and 76.82
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 46.856666666667 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 85.99 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.32 (22.29%) | 40.33 | 26.06 - 65.19 | 1.0518 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3391 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.8596 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3747 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.118 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1331 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1173 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0065 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.86
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.75 |
| 20 day DMA | 52.15 |
| 35 day DMA | 53.23 |
| 50 day DMA | 55.58 |
| 100 day DMA | 49.76 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 51.43 | 51.14 |
| 12 day EMA | 51.25 | 51.6 | 51.53 |
| 20 day EMA | 51.95 | 52.23 | 52.25 |
| 35 day EMA | 53.5 | 53.75 | 53.85 |
| 50 day EMA | 54.98 | 55.21 | 55.34 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 51.19 | 51.18 |
| 12 day SMA | 50.75 | 51.04 | 51.16 |
| 20 day SMA | 52.15 | 52.33 | 52.39 |
| 35 day SMA | 53.23 | 53.51 | 53.66 |
| 50 day SMA | 55.58 | 55.67 | 55.71 |
| 100 day SMA | 49.76 | 49.6 | 49.39 |
| 150 day SMA | 45.42 | 45.38 | 45.3 |
| 200 day SMA | 44.01 | 43.98 | 43.93 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 13.7
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 16.22
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
