Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 38.7 and 40.11
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.74 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 41.15 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.79 (-0.2%) | 39.87 | 39.01 - 40.42 | 0.3788 times | Wed 14 January 2026 | 39.87 (-0.28%) | 40.33 | 39.51 - 40.39 | 0.3704 times | Tue 13 January 2026 | 39.98 (0.23%) | 40.08 | 39.50 - 40.65 | 0.5728 times | Mon 12 January 2026 | 39.89 (0.4%) | 39.30 | 38.79 - 40.89 | 0.7861 times | Fri 09 January 2026 | 39.73 (-3.26%) | 41.07 | 38.16 - 41.44 | 1.4483 times | Thu 08 January 2026 | 41.07 (-1.37%) | 41.64 | 40.11 - 42.29 | 0.7298 times | Wed 07 January 2026 | 41.64 (-1.77%) | 42.11 | 40.99 - 42.39 | 0.9627 times | Tue 06 January 2026 | 42.39 (-1.92%) | 42.60 | 42.05 - 44.22 | 0.7536 times | Mon 05 January 2026 | 43.22 (-0.89%) | 43.82 | 42.15 - 44.36 | 1.2108 times | Fri 02 January 2026 | 43.61 (7.55%) | 41.00 | 40.99 - 44.80 | 2.7868 times | Thu 01 January 2026 | 40.55 (0.55%) | 40.33 | 39.69 - 40.91 | 0.498 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 39.29 and 41.39
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5261 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.2741 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3334 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6662 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9508 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 0.9855 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.3798 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.9459 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.3624 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.5759 times | Fri 07 November 2025 | 41.78 (-4.98%) | 44.15 | 40.55 - 44.50 | 1.0186 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 35.66 and 42.3
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.79 (-1.34%) | 40.33 | 38.16 - 44.80 | 0.3634 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6236 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5414 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6696 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8075 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.563 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.74 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.5918 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.2832 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8165 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.4456 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 35.66 and 42.3
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 40.916666666667 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.79 (-1.34%) | 40.33 | 38.16 - 44.80 | 0.0364 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.5347 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.4237 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.5756 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1353 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1526 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1344 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0075 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 41.01 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.33 |
| 100 day DMA | 42.41 |
| 150 day DMA | 45.51 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.22 | 40.39 |
| 12 day EMA | 40.2 | 40.27 | 40.34 |
| 20 day EMA | 39.93 | 39.94 | 39.95 |
| 35 day EMA | 39.94 | 39.95 | 39.96 |
| 50 day EMA | 39.73 | 39.73 | 39.72 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.11 | 40.46 |
| 12 day SMA | 41.01 | 40.98 | 40.89 |
| 20 day SMA | 39.67 | 39.46 | 39.32 |
| 35 day SMA | 38.86 | 38.83 | 38.82 |
| 50 day SMA | 39.33 | 39.39 | 39.45 |
| 100 day SMA | 42.41 | 42.49 | 42.56 |
| 150 day SMA | 45.51 | 45.59 | 45.67 |
| 200 day SMA | 46.77 | 46.79 | 46.79 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.78 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
EPS is 2.53 and PE is: 15.73
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
