Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong Daily Stock price targets for Bmw 542669 are 63.17 and 65.62

Daily Target 1	62.65
Daily Target 2	63.69
Daily Target 3	65.096666666667
Daily Target 4	66.14
Daily Target 5	67.55

Daily price and volume Bmw

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.74 (-2.26%)	66.24	64.05 - 66.50	0.8754 times
Wed 24 April 2024	66.24 (9.76%)	60.00	60.00 - 66.70	2.5395 times
Tue 23 April 2024	60.35 (-1.28%)	61.50	59.40 - 62.90	1.3346 times
Mon 22 April 2024	61.13 (0.15%)	62.45	60.50 - 62.90	0.598 times
Fri 19 April 2024	61.04 (-1.23%)	60.10	60.00 - 62.48	0.6355 times
Thu 18 April 2024	61.80 (-2.68%)	64.40	61.20 - 64.80	0.5734 times
Tue 16 April 2024	63.50 (2.7%)	60.00	60.00 - 64.50	0.6918 times
Mon 15 April 2024	61.83 (-3.16%)	62.00	59.51 - 62.57	1.091 times
Fri 12 April 2024	63.85 (-0.65%)	64.00	63.20 - 67.00	1.0335 times
Wed 10 April 2024	64.27 (-1.8%)	65.90	63.30 - 66.44	0.6273 times
Tue 09 April 2024	65.45 (-2.39%)	67.55	64.85 - 67.55	0.6363 times

Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 62.07 and 69.37

Weekly Target 1	56.31
Weekly Target 2	60.53
Weekly Target 3	63.613333333333
Weekly Target 4	67.83
Weekly Target 5	70.91

Weekly price and volumes for Bmw

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.74 (6.06%)	62.45	59.40 - 66.70	0.8673 times
Fri 19 April 2024	61.04 (-4.4%)	62.00	59.51 - 64.80	0.4853 times
Fri 12 April 2024	63.85 (-5.95%)	69.40	63.20 - 70.99	0.6833 times
Fri 05 April 2024	67.89 (22.66%)	55.89	55.89 - 68.80	1.3479 times
Thu 28 March 2024	55.35 (-5.14%)	58.32	53.30 - 58.90	0.8425 times
Fri 22 March 2024	58.35 (9.54%)	53.70	53.00 - 59.50	0.8096 times
Fri 15 March 2024	53.27 (-10.23%)	59.45	48.50 - 59.90	1.786 times
Thu 07 March 2024	59.34 (-3.98%)	62.45	58.40 - 66.60	1.5331 times
Sat 02 March 2024	61.80 (-10.24%)	69.28	60.39 - 70.40	1.0171 times
Fri 23 February 2024	68.85 (-0.52%)	69.69	65.50 - 71.75	0.6279 times
Fri 16 February 2024	69.21 (-2.73%)	67.50	61.00 - 72.50	1.4859 times

weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 60.32 and 75.42

Monthly Target 1	48.77
Monthly Target 2	56.76
Monthly Target 3	63.873333333333
Monthly Target 4	71.86
Monthly Target 5	78.97

Monthly price and volumes Bmw

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.74 (16.96%)	55.89	55.89 - 70.99	0.6852 times
Thu 28 March 2024	55.35 (-10.81%)	62.59	48.50 - 66.60	1.0773 times
Thu 29 February 2024	62.06 (-14.16%)	72.86	61.00 - 79.00	1.0533 times
Wed 31 January 2024	72.30 (37.37%)	52.70	52.50 - 86.00	2.4373 times
Fri 29 December 2023	52.63 (-12.49%)	61.20	51.00 - 62.50	0.6003 times
Thu 30 November 2023	60.14 (58.3%)	38.40	36.90 - 63.20	2.5039 times
Tue 31 October 2023	37.99 (-15.45%)	44.94	36.05 - 45.85	0.48 times
Fri 29 September 2023	44.93 (13.35%)	40.44	36.01 - 46.95	0.6301 times
Thu 31 August 2023	39.64 (23.49%)	33.00	29.00 - 52.95	0.4329 times
Mon 31 July 2023	32.10 (12.28%)	28.98	28.65 - 35.94	0.0998 times
Fri 30 June 2023	28.59 (-1.69%)	29.47	27.56 - 32.00	0.0898 times

monthly chart Bmw

Indicator Analysis of Bmw

Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmw 542669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.92

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.39 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period	DMA value
5 day DMA	62.7
12 day DMA	63.44
20 day DMA	61.57
35 day DMA	59.61
50 day DMA	61.77
100 day DMA	62.81
150 day DMA	56.86
200 day DMA	51.99

EMA (exponential moving average) of Bmw 542669

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.57	62.99	61.37
12 day EMA	62.72	62.35	61.64
20 day EMA	62.08	61.8	61.33
35 day EMA	62.7	62.58	62.36
50 day EMA	62.92	62.85	62.71

SMA (simple moving average) of Bmw 542669

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.7	62.11	61.56
12 day SMA	63.44	63.7	63.06
20 day SMA	61.57	61.25	60.76
35 day SMA	59.61	59.53	59.41
50 day SMA	61.77	61.9	62.03
100 day SMA	62.81	62.76	62.72
150 day SMA	56.86	56.69	56.5
200 day SMA	51.99	51.81	51.63

Fundamentals, profit and EPS of Bmw 542669

EPS is 2.71 and PE is: 23.89

Last quarter profit: (February 2024 quarter) 11.52 crores (-33.55%)

Debt: 182.56 in crores

Market capitalization: 1557.82

EPS is 2.97 and PE is: 21.8

Last quarter profit: (September 2023 quarter) 17.71 crores (43.66%)

Debt: 182.56 in crores

Market capitalization: 1262.29