Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 35.77 and 37.21
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.89 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 38.33 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.73 (-0.81%) | 37.69 | 36.25 - 37.69 | 0.6023 times | Wed 11 February 2026 | 37.03 (-1.2%) | 37.57 | 36.90 - 37.88 | 0.7415 times | Tue 10 February 2026 | 37.48 (-0.24%) | 38.38 | 37.00 - 38.38 | 1.1399 times | Mon 09 February 2026 | 37.57 (0.62%) | 36.75 | 36.75 - 38.90 | 0.799 times | Fri 06 February 2026 | 37.34 (1.14%) | 37.30 | 36.32 - 38.30 | 0.5039 times | Thu 05 February 2026 | 36.92 (0.35%) | 36.80 | 36.11 - 39.00 | 0.9304 times | Wed 04 February 2026 | 36.79 (0.96%) | 36.79 | 36.15 - 37.49 | 0.7554 times | Tue 03 February 2026 | 36.44 (1.96%) | 38.48 | 35.90 - 38.48 | 1.3501 times | Mon 02 February 2026 | 35.74 (-2.32%) | 36.60 | 34.99 - 37.72 | 1.4936 times | Sun 01 February 2026 | 36.59 (-6.03%) | 39.70 | 35.56 - 41.00 | 1.6839 times | Fri 30 January 2026 | 38.94 (0.05%) | 38.55 | 38.01 - 39.44 | 0.784 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 35.17 and 37.82
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.73 (-1.63%) | 36.75 | 36.25 - 38.90 | 0.7106 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.4541 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.8984 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 1.0856 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5367 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.2997 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3603 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6796 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9699 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 1.0053 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.4076 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 32.86 and 38.87
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.73 (-5.68%) | 39.70 | 34.99 - 41.00 | 0.302 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.6496 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6398 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5554 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6869 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8284 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5776 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.7591 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.6331 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.3682 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8377 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 30.96 and 40.77
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 38.84 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.73 (-8.93%) | 40.33 | 34.99 - 44.80 | 0.0922 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.524 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.3927 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.5645 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1343 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1515 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1334 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0074 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.32 |
| 100 day DMA | 40.46 |
| 150 day DMA | 43.35 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.22 | 37.31 |
| 12 day EMA | 37.33 | 37.44 | 37.51 |
| 20 day EMA | 37.69 | 37.79 | 37.87 |
| 35 day EMA | 37.89 | 37.96 | 38.02 |
| 50 day EMA | 38.27 | 38.33 | 38.38 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.27 | 37.22 |
| 12 day SMA | 37.21 | 37.46 | 37.52 |
| 20 day SMA | 37.61 | 37.76 | 37.91 |
| 35 day SMA | 38.87 | 38.89 | 38.88 |
| 50 day SMA | 38.32 | 38.35 | 38.4 |
| 100 day SMA | 40.46 | 40.57 | 40.68 |
| 150 day SMA | 43.35 | 43.46 | 43.58 |
| 200 day SMA | 45.79 | 45.86 | 45.93 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.78 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
EPS is 2.53 and PE is: 14.52
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


