Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong intraday Stock price targets for Bmw are 58.94 and 60.24

Intraday Target 1	58.69
Intraday Target 2	59.18
Intraday Target 3	59.99
Intraday Target 4	60.48
Intraday Target 5	61.29

Daily price and volume Bmw

Date	Closing	Open	Range	Volume
Wed 11 December 2024	59.67 (-0.25%)	59.70	59.50 - 60.80	1.3658 times
Tue 10 December 2024	59.82 (-1.68%)	61.29	59.30 - 61.35	1.2317 times
Mon 09 December 2024	60.84 (1.28%)	60.47	60.07 - 62.20	1.3351 times
Fri 06 December 2024	60.07 (-0.1%)	60.48	59.49 - 61.20	0.8884 times
Thu 05 December 2024	60.13 (-0.51%)	60.79	59.90 - 61.70	0.833 times
Wed 04 December 2024	60.44 (-1.45%)	61.35	59.50 - 61.35	1.1165 times
Tue 03 December 2024	61.33 (1.04%)	61.15	61.00 - 62.38	0.9306 times
Mon 02 December 2024	60.70 (-1.14%)	61.40	60.51 - 62.39	0.8168 times
Fri 29 November 2024	61.40 (1.42%)	60.54	60.54 - 62.00	0.5342 times
Thu 28 November 2024	60.54 (-0.08%)	60.50	59.78 - 61.99	0.9477 times
Wed 27 November 2024	60.59 (1.44%)	60.00	59.10 - 61.95	0.8052 times

Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 58.04 and 60.94

Weekly Target 1	57.49
Weekly Target 2	58.58
Weekly Target 3	60.39
Weekly Target 4	61.48
Weekly Target 5	63.29

Weekly price and volumes for Bmw

Date	Closing	Open	Range	Volume
Wed 11 December 2024	59.67 (-0.67%)	60.47	59.30 - 62.20	0.6639 times
Fri 06 December 2024	60.07 (-2.17%)	61.40	59.49 - 62.39	0.774 times
Fri 29 November 2024	61.40 (2.47%)	60.84	58.51 - 62.00	0.6809 times
Fri 22 November 2024	59.92 (7.83%)	55.00	53.05 - 61.74	1.098 times
Thu 14 November 2024	55.57 (-11.89%)	62.85	52.56 - 63.60	1.4024 times
Fri 08 November 2024	63.07 (1.69%)	62.80	58.00 - 68.10	1.7497 times
Fri 01 November 2024	62.02 (9.34%)	57.50	57.03 - 62.25	0.5247 times
Fri 25 October 2024	56.72 (-7.21%)	61.22	55.90 - 63.80	1.2535 times
Fri 18 October 2024	61.13 (-5.11%)	64.98	59.60 - 65.45	0.7633 times
Fri 11 October 2024	64.42 (-2.19%)	64.28	57.00 - 66.20	1.0896 times
Thu 03 October 2024	65.86 (-3.91%)	68.53	65.00 - 69.90	0.891 times

weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 57.94 and 61.03

Monthly Target 1	57.36
Monthly Target 2	58.52
Monthly Target 3	60.453333333333
Monthly Target 4	61.61
Monthly Target 5	63.54

Monthly price and volumes Bmw

Date	Closing	Open	Range	Volume
Wed 11 December 2024	59.67 (-2.82%)	61.40	59.30 - 62.39	0.157 times
Fri 29 November 2024	61.40 (0.39%)	61.65	52.56 - 68.10	0.5455 times
Thu 31 October 2024	61.16 (-8.81%)	67.11	55.90 - 69.90	0.4524 times
Mon 30 September 2024	67.07 (-7.77%)	73.00	66.50 - 77.00	0.947 times
Fri 30 August 2024	72.72 (0.21%)	73.65	68.50 - 79.05	2.349 times
Wed 31 July 2024	72.57 (22.38%)	59.90	57.16 - 74.00	1.7288 times
Fri 28 June 2024	59.30 (4.09%)	59.80	46.00 - 67.00	1.3307 times
Fri 31 May 2024	56.97 (-9.64%)	61.65	56.00 - 65.30	0.6656 times
Tue 30 April 2024	63.05 (13.91%)	55.89	55.89 - 70.99	0.7841 times
Thu 28 March 2024	55.35 (-10.81%)	62.59	48.50 - 66.60	1.0399 times
Thu 29 February 2024	62.06 (-14.16%)	72.86	61.00 - 79.00	1.0168 times

monthly chart Bmw

Indicator Analysis of Bmw

Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw 542669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bmw (542669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period	DMA value
5 day DMA	60.11
12 day DMA	60.44
20 day DMA	59.29
35 day DMA	59.8
50 day DMA	61.03
100 day DMA	65.81
150 day DMA	63.97
200 day DMA	63.24

EMA (exponential moving average) of Bmw 542669

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.08	60.28	60.51
12 day EMA	60.13	60.21	60.28
20 day EMA	60.19	60.25	60.29
35 day EMA	60.8	60.87	60.93
50 day EMA	61.63	61.71	61.79

SMA (simple moving average) of Bmw 542669

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.11	60.26	60.56
12 day SMA	60.44	60.45	60.46
20 day SMA	59.29	59.39	59.55
35 day SMA	59.8	59.85	59.88
50 day SMA	61.03	61.21	61.41
100 day SMA	65.81	65.84	65.85
150 day SMA	63.97	63.97	63.98
200 day SMA	63.24	63.3	63.34

Fundamentals, profit and EPS of Bmw 542669

EPS is 3.13 and PE is: 19.06

Last quarter profit: (June 2024 quarter) 22.17 crores (42.48%)

Debt: 105.61 in crores

Market capitalization: 1670.37

EPS is 2.83 and PE is: 21.08

Last quarter profit: (March 2024 quarter) 19.00 crores (17.79%)

Debt: 105.61 in crores

Market capitalization: 1282.32