Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 28.84 and 32.79
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 29.56 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 33.51 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (7.78%) | 28.00 | 27.05 - 31.00 | 0.5829 times | Wed 01 April 2026 | 28.42 (6.44%) | 27.50 | 27.50 - 28.90 | 0.7137 times | Mon 30 March 2026 | 26.70 (-5.85%) | 28.80 | 26.06 - 29.69 | 1.2522 times | Fri 27 March 2026 | 28.36 (-5.28%) | 30.40 | 28.21 - 30.40 | 1.2421 times | Wed 25 March 2026 | 29.94 (0.6%) | 30.37 | 29.20 - 31.27 | 1.6517 times | Tue 24 March 2026 | 29.76 (-1.91%) | 31.00 | 28.22 - 31.00 | 1.3542 times | Mon 23 March 2026 | 30.34 (-3.99%) | 31.10 | 30.00 - 31.60 | 0.9786 times | Fri 20 March 2026 | 31.60 (-2.38%) | 32.29 | 31.10 - 32.88 | 1.0368 times | Thu 19 March 2026 | 32.37 (-3.03%) | 32.71 | 31.60 - 33.70 | 0.5911 times | Wed 18 March 2026 | 33.38 (0.82%) | 33.69 | 32.71 - 33.97 | 0.5968 times | Tue 17 March 2026 | 33.11 (5.78%) | 31.49 | 31.26 - 33.70 | 0.8551 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 28.35 and 33.29
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (8%) | 28.80 | 26.06 - 31.00 | 1.0037 times | Fri 27 March 2026 | 28.36 (-10.25%) | 31.10 | 28.21 - 31.60 | 2.0582 times | Fri 20 March 2026 | 31.60 (-2.8%) | 32.85 | 31.03 - 33.97 | 1.6521 times | Fri 13 March 2026 | 32.51 (-2.72%) | 32.22 | 32.00 - 34.40 | 0.9399 times | Fri 06 March 2026 | 33.42 (-4.41%) | 33.56 | 31.05 - 34.89 | 0.865 times | Fri 27 February 2026 | 34.96 (-2.94%) | 36.02 | 34.27 - 37.30 | 0.6335 times | Fri 20 February 2026 | 36.02 (-2.09%) | 36.49 | 35.50 - 37.47 | 0.6048 times | Fri 13 February 2026 | 36.79 (-1.47%) | 36.75 | 36.25 - 38.90 | 0.5776 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.0292 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.6359 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 0.7684 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 28.84 and 32.79
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (14.72%) | 27.50 | 27.05 - 31.00 | 0.1538 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 1.81 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.8571 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.9929 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.9779 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.8489 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 1.0499 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 1.2662 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.8829 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 1.1603 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 2.4961 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 18.98 and 37.72
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 33.83 |
| Yearly Target 4 | 41.6 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (-24.05%) | 40.33 | 26.06 - 44.80 | 0.2373 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.496 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.3121 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.5358 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1319 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1487 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.131 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0073 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmw 542669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.98
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.51 |
| 35 day DMA | 33.4 |
| 50 day DMA | 34.63 |
| 100 day DMA | 36.95 |
| 150 day DMA | 39.76 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 28.69 | 28.83 |
| 12 day EMA | 30.27 | 30.21 | 30.54 |
| 20 day EMA | 31.33 | 31.4 | 31.71 |
| 35 day EMA | 32.93 | 33.07 | 33.34 |
| 50 day EMA | 34.46 | 34.62 | 34.87 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.64 | 29.02 |
| 12 day SMA | 30.49 | 30.65 | 31.05 |
| 20 day SMA | 31.51 | 31.66 | 31.98 |
| 35 day SMA | 33.4 | 33.59 | 33.85 |
| 50 day SMA | 34.63 | 34.79 | 35.01 |
| 100 day SMA | 36.95 | 37.06 | 37.2 |
| 150 day SMA | 39.76 | 39.87 | 40 |
| 200 day SMA | 42.7 | 42.83 | 42.95 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.04 and PE is: 10.08
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
EPS is 2.78 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
