Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 50.62 and 52.32
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 51.06 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 52.76 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.98 (0.91%) | 50.90 | 50.25 - 51.95 | 1.069 times | Thu 03 September 2026 | 50.52 (2.37%) | 49.65 | 49.60 - 50.85 | 0.7151 times | Wed 02 September 2026 | 49.35 (0.14%) | 50.00 | 47.25 - 50.40 | 1.8758 times | Tue 01 September 2026 | 49.28 (-2.57%) | 50.00 | 48.05 - 50.50 | 0.8738 times | Mon 31 August 2026 | 50.58 (-0.16%) | 51.00 | 50.10 - 51.15 | 0.6045 times | Fri 28 August 2026 | 50.66 (4.84%) | 48.55 | 48.50 - 51.15 | 0.9974 times | Thu 27 August 2026 | 48.32 (-0.45%) | 48.00 | 47.80 - 48.79 | 0.8504 times | Wed 26 August 2026 | 48.54 (-2.04%) | 49.55 | 47.91 - 49.55 | 1.7987 times | Tue 25 August 2026 | 49.55 (-0.82%) | 50.38 | 49.03 - 50.38 | 0.6332 times | Mon 24 August 2026 | 49.96 (-0.83%) | 50.68 | 49.51 - 51.10 | 0.5821 times | Fri 21 August 2026 | 50.38 (-0.79%) | 50.78 | 50.10 - 51.50 | 0.575 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 46.77 and 51.47
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 50.06 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.0245 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 0.9694 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.0409 times | Fri 14 August 2026 | 49.32 (-4.6%) | 51.00 | 48.50 - 53.40 | 1.1031 times | Fri 07 August 2026 | 51.70 (8.09%) | 48.02 | 48.02 - 53.20 | 1.3441 times | Fri 31 July 2026 | 47.83 (-13.26%) | 55.80 | 47.10 - 55.80 | 1.1239 times | Fri 24 July 2026 | 55.14 (3.98%) | 53.30 | 51.70 - 56.80 | 1.2138 times | Fri 17 July 2026 | 53.03 (-1.8%) | 54.00 | 51.50 - 55.80 | 0.5133 times | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.9363 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.7307 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 1.5106 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 49.12 and 53.82
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.98 (0.79%) | 50.00 | 47.25 - 51.95 | 0.182 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.9219 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8567 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.2889 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.656 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9027 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8554 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4051 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4692 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4621 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4012 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 38.52 and 77.65
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 47.41 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 86.54 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.98 (26.41%) | 40.33 | 26.06 - 65.19 | 1.1138 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3271 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.8252 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3624 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.117 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1319 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1162 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0064 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bmw 542669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.91
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.06 |
| 35 day DMA | 51.16 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.4 |
| 150 day DMA | 46.44 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 49.9 | 49.59 |
| 12 day EMA | 50.09 | 49.93 | 49.82 |
| 20 day EMA | 50.39 | 50.33 | 50.31 |
| 35 day EMA | 51.46 | 51.49 | 51.55 |
| 50 day EMA | 52.64 | 52.71 | 52.8 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.08 | 49.64 |
| 12 day SMA | 49.91 | 49.76 | 49.73 |
| 20 day SMA | 50.06 | 50.09 | 50.17 |
| 35 day SMA | 51.16 | 51.22 | 51.29 |
| 50 day SMA | 52.21 | 52.38 | 52.51 |
| 100 day SMA | 52.4 | 52.28 | 52.16 |
| 150 day SMA | 46.44 | 46.35 | 46.27 |
| 200 day SMA | 44.55 | 44.5 | 44.46 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 14.16
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 16.77
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
