Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 50.45 and 53.05
| Intraday Target 1 | 49.86 |
| Intraday Target 2 | 51.03 |
| Intraday Target 3 | 52.463333333333 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 55.06 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.19 (-6.22%) | 53.90 | 51.30 - 53.90 | 0.7725 times | Fri 03 July 2026 | 55.65 (-1.7%) | 56.10 | 55.25 - 56.99 | 0.6172 times | Thu 02 July 2026 | 56.61 (-1.03%) | 57.00 | 56.10 - 58.49 | 0.5564 times | Wed 01 July 2026 | 57.20 (-1.55%) | 59.20 | 56.00 - 59.20 | 0.7504 times | Tue 30 June 2026 | 58.10 (-1.19%) | 59.00 | 57.40 - 59.39 | 0.3128 times | Mon 29 June 2026 | 58.80 (3.47%) | 56.83 | 56.80 - 59.28 | 0.7716 times | Thu 25 June 2026 | 56.83 (-3.94%) | 58.55 | 56.61 - 59.47 | 1.022 times | Wed 24 June 2026 | 59.16 (3.32%) | 57.26 | 56.00 - 59.70 | 0.7959 times | Tue 23 June 2026 | 57.26 (-2.72%) | 59.87 | 57.00 - 59.87 | 1.0794 times | Mon 22 June 2026 | 58.86 (-6.21%) | 62.65 | 55.70 - 63.19 | 3.3219 times | Fri 19 June 2026 | 62.76 (1.64%) | 60.25 | 60.25 - 63.00 | 0.9297 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 50.45 and 53.05
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.463333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.19 (-6.22%) | 53.90 | 51.30 - 53.90 | 0.0744 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.2898 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 0.5992 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 0.5771 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 1.433 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 1.7949 times | Fri 29 May 2026 | 55.45 (3.61%) | 54.45 | 52.55 - 56.45 | 0.6566 times | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 0.8468 times | Fri 15 May 2026 | 52.99 (-4.52%) | 55.50 | 49.80 - 56.75 | 1.562 times | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 2.1662 times | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.1949 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 47.8 and 55.7
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 54.23 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.19 (-10.17%) | 59.20 | 51.30 - 59.20 | 0.1454 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.524 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.9288 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9954 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.9432 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4467 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.5174 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.5096 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4424 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5471 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6598 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 39.13 and 78.26
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 47.813333333333 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 86.94 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.19 (29.41%) | 40.33 | 26.06 - 65.19 | 0.9249 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3635 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.9301 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3998 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1202 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1355 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1194 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0066 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bmw 542669 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bmw 542669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38
Munafa value: -5 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 57.93 |
| 20 day DMA | 59.53 |
| 35 day DMA | 57.54 |
| 50 day DMA | 54.68 |
| 100 day DMA | 44.88 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 56.94 | 57.58 |
| 12 day EMA | 57.17 | 58.08 | 58.52 |
| 20 day EMA | 57.48 | 58.04 | 58.29 |
| 35 day EMA | 55.98 | 56.2 | 56.23 |
| 50 day EMA | 53.77 | 53.83 | 53.76 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 57.27 | 57.51 |
| 12 day SMA | 57.93 | 58.73 | 59.34 |
| 20 day SMA | 59.53 | 59.93 | 60.17 |
| 35 day SMA | 57.54 | 57.63 | 57.58 |
| 50 day SMA | 54.68 | 54.46 | 54.17 |
| 100 day SMA | 44.88 | 44.72 | 44.53 |
| 150 day SMA | 42.77 | 42.68 | 42.57 |
| 200 day SMA | 42.99 | 42.97 | 42.93 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 14.5
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 17.17
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
