Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 52.79 and 54.89
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 54.49 |
| Intraday Target 4 | 55.28 |
| Intraday Target 5 | 56.59 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.97 (-2.12%) | 55.80 | 53.70 - 55.80 | 0.4894 times | Fri 24 July 2026 | 55.14 (0.13%) | 54.05 | 54.05 - 55.40 | 0.6807 times | Thu 23 July 2026 | 55.07 (1.76%) | 53.50 | 53.50 - 55.99 | 0.9729 times | Wed 22 July 2026 | 54.12 (-2.33%) | 55.00 | 53.90 - 56.40 | 1.854 times | Tue 21 July 2026 | 55.41 (2.73%) | 53.94 | 53.56 - 56.80 | 2.7411 times | Mon 20 July 2026 | 53.94 (1.72%) | 53.30 | 51.70 - 54.40 | 0.9413 times | Fri 17 July 2026 | 53.03 (-0.28%) | 52.55 | 51.50 - 53.50 | 0.8797 times | Thu 16 July 2026 | 53.18 (0.89%) | 53.30 | 52.55 - 53.98 | 0.3829 times | Wed 15 July 2026 | 52.71 (-0.75%) | 53.11 | 52.20 - 53.77 | 0.4585 times | Tue 14 July 2026 | 53.11 (-4.31%) | 54.39 | 52.53 - 55.49 | 0.5995 times | Mon 13 July 2026 | 55.50 (2.78%) | 54.00 | 53.00 - 55.80 | 0.7202 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 52.79 and 54.89
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.97 (-2.12%) | 55.80 | 53.70 - 55.80 | 0.0509 times | Fri 24 July 2026 | 55.14 (3.98%) | 53.30 | 51.70 - 56.80 | 0.7476 times | Fri 17 July 2026 | 53.03 (-1.8%) | 54.00 | 51.50 - 55.80 | 0.3162 times | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.5767 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.4501 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 0.9305 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 0.8961 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 2.2252 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 2.7871 times | Fri 29 May 2026 | 55.45 (3.61%) | 54.45 | 52.55 - 56.45 | 1.0196 times | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 1.315 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 45.89 and 56.59
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 53.89 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.97 (-7.11%) | 59.20 | 48.50 - 59.20 | 0.6752 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.3883 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.7713 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9419 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8925 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4226 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4896 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4822 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4186 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5177 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6244 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 40.02 and 79.15
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 48.406666666667 |
| Yearly Target 4 | 70.75 |
| Yearly Target 5 | 87.54 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.97 (33.82%) | 40.33 | 26.06 - 65.19 | 0.9792 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3531 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.9 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.389 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1192 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1345 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1185 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0066 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.55 |
| 35 day DMA | 57.23 |
| 50 day DMA | 56.43 |
| 100 day DMA | 47.29 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.67 | 54.44 |
| 12 day EMA | 54.47 | 54.56 | 54.46 |
| 20 day EMA | 54.92 | 55.02 | 55.01 |
| 35 day EMA | 55.24 | 55.31 | 55.32 |
| 50 day EMA | 56.05 | 56.13 | 56.17 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.74 | 54.31 |
| 12 day SMA | 54.1 | 54.1 | 53.6 |
| 20 day SMA | 54.55 | 54.69 | 54.89 |
| 35 day SMA | 57.23 | 57.42 | 57.39 |
| 50 day SMA | 56.43 | 56.43 | 56.35 |
| 100 day SMA | 47.29 | 47.1 | 46.91 |
| 150 day SMA | 44.22 | 44.11 | 43.98 |
| 200 day SMA | 43.48 | 43.43 | 43.37 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 14.99
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 17.75
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
