Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 35.32 and 36.23
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 35.996666666667 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 36.91 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.02 (0.28%) | 36.09 | 35.53 - 36.44 | 0.6447 times | Thu 19 February 2026 | 35.92 (-0.58%) | 36.15 | 35.80 - 36.48 | 1.1491 times | Wed 18 February 2026 | 36.13 (0.31%) | 35.72 | 35.72 - 36.46 | 0.9593 times | Tue 17 February 2026 | 36.02 (0.59%) | 35.81 | 35.70 - 36.40 | 1.1363 times | Mon 16 February 2026 | 35.81 (-2.66%) | 36.49 | 35.50 - 37.47 | 1.2256 times | Fri 13 February 2026 | 36.79 (0.16%) | 36.86 | 36.31 - 37.49 | 0.631 times | Thu 12 February 2026 | 36.73 (-0.81%) | 37.69 | 36.25 - 37.69 | 0.7805 times | Wed 11 February 2026 | 37.03 (-1.2%) | 37.57 | 36.90 - 37.88 | 0.9609 times | Tue 10 February 2026 | 37.48 (-0.24%) | 38.38 | 37.00 - 38.38 | 1.4772 times | Mon 09 February 2026 | 37.57 (0.62%) | 36.75 | 36.75 - 38.90 | 1.0354 times | Fri 06 February 2026 | 37.34 (1.14%) | 37.30 | 36.32 - 38.30 | 0.653 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 34.78 and 36.75
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.02 (-2.09%) | 36.49 | 35.50 - 37.47 | 0.8583 times | Fri 13 February 2026 | 36.79 (-1.47%) | 36.75 | 36.25 - 38.90 | 0.8197 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.4608 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.9025 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 1.0905 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5391 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.3056 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3665 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6827 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9743 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 1.0099 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 32.5 and 38.51
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.02 (-7.5%) | 39.70 | 34.99 - 41.00 | 0.4301 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.641 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6313 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.548 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6778 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8174 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.57 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.7491 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.6115 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.3237 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8266 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 30.6 and 40.41
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 38.603333333333 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.02 (-10.69%) | 40.33 | 34.99 - 44.80 | 0.105 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.5215 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.3855 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.562 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1341 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1512 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1332 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0074 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw 542669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bmw 542669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.52
Munafa value: 24 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.65 |
| 20 day DMA | 37.04 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.12 |
| 100 day DMA | 39.84 |
| 150 day DMA | 42.69 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.17 | 36.3 |
| 12 day EMA | 36.54 | 36.63 | 36.76 |
| 20 day EMA | 36.93 | 37.03 | 37.15 |
| 35 day EMA | 37.39 | 37.47 | 37.56 |
| 50 day EMA | 37.86 | 37.94 | 38.02 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.13 | 36.3 |
| 12 day SMA | 36.65 | 36.71 | 36.75 |
| 20 day SMA | 37.04 | 37.12 | 37.21 |
| 35 day SMA | 38.29 | 38.42 | 38.55 |
| 50 day SMA | 38.12 | 38.14 | 38.17 |
| 100 day SMA | 39.84 | 39.92 | 40.02 |
| 150 day SMA | 42.69 | 42.8 | 42.91 |
| 200 day SMA | 45.42 | 45.51 | 45.56 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.78 and PE is: 12.96
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
EPS is 2.53 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
