Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 36.51 and 38.36
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.936666666667 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 39.79 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.76 (-2.53%) | 38.75 | 37.10 - 38.95 | 0.8117 times | Wed 03 December 2025 | 38.74 (1.52%) | 38.30 | 38.25 - 39.05 | 0.5354 times | Tue 02 December 2025 | 38.16 (-3.05%) | 39.85 | 37.90 - 39.85 | 2.3963 times | Mon 01 December 2025 | 39.36 (-1.23%) | 40.19 | 39.05 - 40.29 | 1.3652 times | Fri 28 November 2025 | 39.85 (2.44%) | 39.69 | 38.93 - 40.19 | 0.8391 times | Thu 27 November 2025 | 38.90 (-0.21%) | 39.40 | 38.71 - 40.05 | 0.5388 times | Wed 26 November 2025 | 38.98 (-1.14%) | 39.55 | 38.89 - 40.10 | 0.6957 times | Tue 25 November 2025 | 39.43 (1.47%) | 38.15 | 38.11 - 40.19 | 0.8906 times | Mon 24 November 2025 | 38.86 (-0.38%) | 39.05 | 38.00 - 39.50 | 0.897 times | Fri 21 November 2025 | 39.01 (-2.18%) | 39.88 | 38.60 - 40.17 | 1.0301 times | Thu 20 November 2025 | 39.88 (-0.52%) | 39.71 | 39.60 - 40.39 | 0.6834 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 35.84 and 39.03
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.76 (-5.24%) | 40.19 | 37.10 - 40.29 | 1.1454 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.8658 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.247 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.5271 times | Fri 07 November 2025 | 41.78 (-4.98%) | 44.15 | 40.55 - 44.50 | 0.9323 times | Fri 31 October 2025 | 43.97 (1.76%) | 43.69 | 43.00 - 45.00 | 0.9162 times | Thu 23 October 2025 | 43.21 (0.33%) | 43.48 | 42.25 - 43.79 | 0.7511 times | Fri 17 October 2025 | 43.07 (-3.75%) | 44.75 | 41.90 - 44.80 | 1.0224 times | Fri 10 October 2025 | 44.75 (1.04%) | 44.90 | 42.62 - 45.44 | 1.1197 times | Fri 03 October 2025 | 44.29 (0.54%) | 44.80 | 39.90 - 45.50 | 1.473 times | Fri 26 September 2025 | 44.05 (-7.28%) | 47.98 | 43.60 - 47.98 | 1.1349 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 35.84 and 39.03
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.76 (-5.24%) | 40.19 | 37.10 - 40.29 | 0.1492 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4654 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5756 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6942 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.484 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.6361 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.3685 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 2.8225 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.702 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.1024 times | Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.9654 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 26.11 and 48.76
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 44.87 |
| Yearly Target 4 | 52.64 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.76 (-29.5%) | 55.10 | 37.10 - 59.75 | 1.3169 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.9105 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3928 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1196 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1349 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1188 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0066 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.93
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.88 |
| 35 day DMA | 41.28 |
| 50 day DMA | 42.23 |
| 100 day DMA | 45.58 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.9 | 38.98 |
| 12 day EMA | 39.17 | 39.43 | 39.56 |
| 20 day EMA | 39.9 | 40.12 | 40.26 |
| 35 day EMA | 41.07 | 41.27 | 41.42 |
| 50 day EMA | 42.33 | 42.52 | 42.67 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 39 | 39.05 |
| 12 day SMA | 39.09 | 39.29 | 39.4 |
| 20 day SMA | 39.88 | 40.09 | 40.28 |
| 35 day SMA | 41.28 | 41.46 | 41.63 |
| 50 day SMA | 42.23 | 42.42 | 42.61 |
| 100 day SMA | 45.58 | 45.73 | 45.87 |
| 150 day SMA | 48.15 | 48.22 | 48.28 |
| 200 day SMA | 48.26 | 48.33 | 48.42 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.53 and PE is: 14.92
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
EPS is 3.33 and PE is: 11.34
Last quarter profit: (March 2025 quarter) 17.67 crores (-7.26%)
Debt: 161.96 in crores
Market capitalization: 1196.78
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
