Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 40.77 and 42.46
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 42.04 |
| Intraday Target 4 | 42.87 |
| Intraday Target 5 | 43.73 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.01 (-1.66%) | 42.72 | 41.21 - 42.90 | 0.3864 times | Wed 29 April 2026 | 42.72 (-1.79%) | 43.99 | 42.50 - 43.99 | 0.7523 times | Tue 28 April 2026 | 43.50 (1.02%) | 43.10 | 42.61 - 44.20 | 0.9036 times | Mon 27 April 2026 | 43.06 (2.55%) | 42.80 | 42.00 - 43.89 | 0.8029 times | Fri 24 April 2026 | 41.99 (-2.17%) | 43.00 | 40.11 - 43.59 | 1.1404 times | Thu 23 April 2026 | 42.92 (4.02%) | 41.46 | 41.46 - 44.48 | 1.7392 times | Wed 22 April 2026 | 41.26 (0%) | 40.50 | 40.00 - 41.98 | 0.9693 times | Tue 21 April 2026 | 41.26 (-4.82%) | 43.50 | 40.00 - 43.70 | 0.9678 times | Mon 20 April 2026 | 43.35 (0.16%) | 43.90 | 43.05 - 44.37 | 0.8 times | Fri 17 April 2026 | 43.28 (3.22%) | 42.00 | 42.00 - 44.10 | 1.5381 times | Thu 16 April 2026 | 41.93 (1.85%) | 41.17 | 40.60 - 42.50 | 1.5121 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 40.12 and 43.11
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.5353 times | Fri 24 April 2026 | 41.99 (-2.98%) | 43.90 | 40.00 - 44.48 | 1.0568 times | Fri 17 April 2026 | 43.28 (11.2%) | 37.10 | 36.12 - 44.10 | 1.1631 times | Fri 10 April 2026 | 38.92 (27.06%) | 30.99 | 30.63 - 39.68 | 1.7356 times | Thu 02 April 2026 | 30.63 (8%) | 28.80 | 26.06 - 31.00 | 0.7731 times | Fri 27 March 2026 | 28.36 (-10.25%) | 31.10 | 28.21 - 31.60 | 1.5853 times | Fri 20 March 2026 | 31.60 (-2.8%) | 32.85 | 31.03 - 33.97 | 1.2726 times | Fri 13 March 2026 | 32.51 (-2.72%) | 32.22 | 32.00 - 34.40 | 0.724 times | Fri 06 March 2026 | 33.42 (-4.41%) | 33.56 | 31.05 - 34.89 | 0.6663 times | Fri 27 February 2026 | 34.96 (-2.94%) | 36.02 | 34.27 - 37.30 | 0.488 times | Fri 20 February 2026 | 36.02 (-2.09%) | 36.49 | 35.50 - 37.47 | 0.4658 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 34.53 and 51.96
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 1.6248 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 1.5396 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.7291 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.8446 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.8318 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.7221 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.8931 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 1.077 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.751 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.987 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 2.1232 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 34.04 and 52.78
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 37.623333333333 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.01 (4.17%) | 40.33 | 26.06 - 44.80 | 0.3419 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.4759 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.254 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.5151 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1301 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1467 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1292 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0072 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.37 |
| 20 day DMA | 39.43 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.74 |
| 100 day DMA | 37.03 |
| 150 day DMA | 38.89 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.72 | 42.72 |
| 12 day EMA | 41.46 | 41.36 | 41.11 |
| 20 day EMA | 39.91 | 39.69 | 39.37 |
| 35 day EMA | 38.42 | 38.21 | 37.94 |
| 50 day EMA | 36.55 | 36.33 | 36.07 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.84 | 42.55 |
| 12 day SMA | 42.37 | 42.13 | 41.81 |
| 20 day SMA | 39.43 | 38.67 | 37.95 |
| 35 day SMA | 36.01 | 35.76 | 35.5 |
| 50 day SMA | 35.74 | 35.64 | 35.52 |
| 100 day SMA | 37.03 | 36.99 | 36.96 |
| 150 day SMA | 38.89 | 38.93 | 38.96 |
| 200 day SMA | 41.45 | 41.51 | 41.56 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.04 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
EPS is 2.78 and PE is: 15.11
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
