Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 35.96 and 37.14
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.24 |
| Intraday Target 3 | 36.863333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 38.04 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (0.16%) | 36.86 | 36.31 - 37.49 | 0.5531 times | Thu 12 February 2026 | 36.73 (-0.81%) | 37.69 | 36.25 - 37.69 | 0.6842 times | Wed 11 February 2026 | 37.03 (-1.2%) | 37.57 | 36.90 - 37.88 | 0.8424 times | Tue 10 February 2026 | 37.48 (-0.24%) | 38.38 | 37.00 - 38.38 | 1.2949 times | Mon 09 February 2026 | 37.57 (0.62%) | 36.75 | 36.75 - 38.90 | 0.9076 times | Fri 06 February 2026 | 37.34 (1.14%) | 37.30 | 36.32 - 38.30 | 0.5724 times | Thu 05 February 2026 | 36.92 (0.35%) | 36.80 | 36.11 - 39.00 | 1.0569 times | Wed 04 February 2026 | 36.79 (0.96%) | 36.79 | 36.15 - 37.49 | 0.8581 times | Tue 03 February 2026 | 36.44 (1.96%) | 38.48 | 35.90 - 38.48 | 1.5337 times | Mon 02 February 2026 | 35.74 (-2.32%) | 36.60 | 34.99 - 37.72 | 1.6967 times | Sun 01 February 2026 | 36.59 (-6.03%) | 39.70 | 35.56 - 41.00 | 1.9129 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 36.52 and 39.17
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (-1.47%) | 36.75 | 36.25 - 38.90 | 0.8075 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.439 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.889 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 1.0742 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5311 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.2861 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3461 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6725 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9598 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 0.9948 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.3929 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 32.89 and 38.9
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (-5.52%) | 39.70 | 34.99 - 41.00 | 0.3162 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.6486 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6388 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5546 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6859 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8272 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5768 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.758 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.6307 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.3632 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8364 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 30.99 and 40.8
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 38.86 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (-8.78%) | 40.33 | 34.99 - 44.80 | 0.0936 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.5237 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.3919 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.5642 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1343 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1515 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1334 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0074 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw 542669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.28 |
| 100 day DMA | 40.35 |
| 150 day DMA | 43.25 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.06 | 37.22 |
| 12 day EMA | 37.25 | 37.33 | 37.44 |
| 20 day EMA | 37.6 | 37.69 | 37.79 |
| 35 day EMA | 37.83 | 37.89 | 37.96 |
| 50 day EMA | 38.22 | 38.28 | 38.34 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.23 | 37.27 |
| 12 day SMA | 37.03 | 37.21 | 37.46 |
| 20 day SMA | 37.46 | 37.61 | 37.76 |
| 35 day SMA | 38.82 | 38.87 | 38.89 |
| 50 day SMA | 38.28 | 38.32 | 38.35 |
| 100 day SMA | 40.35 | 40.46 | 40.57 |
| 150 day SMA | 43.25 | 43.35 | 43.46 |
| 200 day SMA | 45.73 | 45.79 | 45.86 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.78 and PE is: 13.23
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
EPS is 2.53 and PE is: 14.54
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


