Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 31.46 and 33.11
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 32.753333333333 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 34.4 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-2.14%) | 32.74 | 32.05 - 33.70 | 0.577 times | Thu 12 March 2026 | 33.22 (-0.75%) | 33.69 | 32.70 - 33.80 | 0.7019 times | Wed 11 March 2026 | 33.47 (2.61%) | 33.50 | 32.65 - 34.40 | 1.4139 times | Tue 10 March 2026 | 32.62 (-0.91%) | 33.01 | 32.40 - 34.00 | 1.302 times | Mon 09 March 2026 | 32.92 (-1.5%) | 32.22 | 32.00 - 33.20 | 0.8281 times | Fri 06 March 2026 | 33.42 (-0.12%) | 33.98 | 33.10 - 34.89 | 0.9908 times | Thu 05 March 2026 | 33.46 (2.67%) | 32.63 | 32.63 - 34.35 | 0.7163 times | Wed 04 March 2026 | 32.59 (-3.09%) | 32.30 | 31.05 - 33.30 | 1.5838 times | Mon 02 March 2026 | 33.63 (-3.8%) | 33.56 | 33.01 - 34.49 | 1.1479 times | Fri 27 February 2026 | 34.96 (0.2%) | 35.37 | 34.57 - 35.37 | 0.7383 times | Thu 26 February 2026 | 34.89 (-1.97%) | 35.99 | 34.27 - 36.19 | 1.0826 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 32.26 and 34.66
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.97 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-2.72%) | 32.22 | 32.00 - 34.40 | 1.2781 times | Fri 06 March 2026 | 33.42 (-4.41%) | 33.56 | 31.05 - 34.89 | 1.1763 times | Fri 27 February 2026 | 34.96 (-2.94%) | 36.02 | 34.27 - 37.30 | 0.8615 times | Fri 20 February 2026 | 36.02 (-2.09%) | 36.49 | 35.50 - 37.47 | 0.8224 times | Fri 13 February 2026 | 36.79 (-1.47%) | 36.75 | 36.25 - 38.90 | 0.7854 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.3996 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.8646 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 1.0448 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5165 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.2509 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3092 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 29.86 and 33.7
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-7.01%) | 33.56 | 31.05 - 34.89 | 0.4909 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.7738 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.8964 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.8829 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.7664 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.9479 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 1.1432 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.7971 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 1.0476 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 2.2536 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 4.6482 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 24.91 and 38.66
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 36.12 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-19.39%) | 40.33 | 31.05 - 44.80 | 0.1506 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.5127 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.3602 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.553 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1333 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1504 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1325 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0073 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.61 |
| 20 day DMA | 34.58 |
| 35 day DMA | 35.81 |
| 50 day DMA | 37.11 |
| 100 day DMA | 38.47 |
| 150 day DMA | 41.08 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.25 | 33.27 |
| 12 day EMA | 33.66 | 33.87 | 33.99 |
| 20 day EMA | 34.41 | 34.61 | 34.76 |
| 35 day EMA | 35.66 | 35.85 | 36 |
| 50 day EMA | 36.88 | 37.06 | 37.22 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.13 | 33.18 |
| 12 day SMA | 33.61 | 33.87 | 34.11 |
| 20 day SMA | 34.58 | 34.8 | 34.99 |
| 35 day SMA | 35.81 | 35.96 | 36.09 |
| 50 day SMA | 37.11 | 37.27 | 37.4 |
| 100 day SMA | 38.47 | 38.58 | 38.68 |
| 150 day SMA | 41.08 | 41.18 | 41.28 |
| 200 day SMA | 44.07 | 44.18 | 44.29 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.78 and PE is: 11.69
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
EPS is 2.53 and PE is: 12.85
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
