Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 48.2 and 49.85
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 48.616666666667 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 50.27 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.60 (1.76%) | 48.00 | 47.80 - 49.45 | 0.5373 times | Mon 26 October 2026 | 47.76 (-0.58%) | 46.58 | 46.58 - 49.90 | 0.9805 times | Fri 23 October 2026 | 48.04 (-4.66%) | 50.00 | 46.65 - 50.94 | 1.3623 times | Thu 22 October 2026 | 50.39 (0.44%) | 50.75 | 49.62 - 50.99 | 0.3707 times | Wed 21 October 2026 | 50.17 (-3.03%) | 52.90 | 49.78 - 52.90 | 1.4941 times | Mon 19 October 2026 | 51.74 (-2.62%) | 53.16 | 50.90 - 53.47 | 1.0562 times | Fri 16 October 2026 | 53.13 (-1.34%) | 54.00 | 53.05 - 54.90 | 0.8378 times | Thu 15 October 2026 | 53.85 (0.19%) | 53.06 | 53.05 - 54.50 | 0.8233 times | Wed 14 October 2026 | 53.75 (0.28%) | 53.75 | 52.50 - 54.11 | 1.456 times | Tue 13 October 2026 | 53.60 (2.43%) | 53.00 | 52.49 - 53.66 | 1.0817 times | Mon 12 October 2026 | 52.33 (-5.66%) | 54.75 | 51.80 - 54.75 | 1.8021 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 47.59 and 50.91
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.60 (1.17%) | 46.58 | 46.58 - 49.90 | 0.1953 times | Fri 23 October 2026 | 48.04 (-9.58%) | 53.16 | 46.65 - 53.47 | 0.551 times | Fri 16 October 2026 | 53.13 (-4.22%) | 54.75 | 51.80 - 54.90 | 0.772 times | Tue 06 October 2026 | 55.47 (4.42%) | 52.45 | 52.44 - 57.48 | 0.7191 times | Thu 01 October 2026 | 53.12 (2.43%) | 52.00 | 51.30 - 56.90 | 0.6733 times | Fri 25 September 2026 | 51.86 (-0.42%) | 52.90 | 50.56 - 53.39 | 0.6794 times | Fri 18 September 2026 | 52.08 (-4.23%) | 54.11 | 50.00 - 56.00 | 0.7669 times | Fri 11 September 2026 | 54.38 (6.67%) | 51.00 | 50.34 - 59.26 | 2.9113 times | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.4036 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 1.3281 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.4261 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 42.14 and 53.04
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.60 (-10.63%) | 54.99 | 46.58 - 57.48 | 0.3345 times | Tue 29 September 2026 | 54.38 (7.51%) | 50.00 | 47.25 - 59.26 | 0.8443 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.8692 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8078 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.1581 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.5042 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.8511 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8065 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.3819 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4424 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4357 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 37.33 and 76.46
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 46.616666666667 |
| Yearly Target 4 | 67.17 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.60 (20.51%) | 40.33 | 26.06 - 65.19 | 1.2195 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3067 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.7664 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3415 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1152 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1299 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1144 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0063 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 51.57 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.09 |
| 50 day DMA | 51.47 |
| 100 day DMA | 53.7 |
| 150 day DMA | 49.73 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.47 | 50.33 |
| 12 day EMA | 50.69 | 51.07 | 51.67 |
| 20 day EMA | 51.35 | 51.64 | 52.05 |
| 35 day EMA | 51.49 | 51.66 | 51.89 |
| 50 day EMA | 51.21 | 51.32 | 51.47 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.62 | 50.69 |
| 12 day SMA | 51.57 | 52.15 | 52.59 |
| 20 day SMA | 52.14 | 52.28 | 52.49 |
| 35 day SMA | 52.09 | 52.15 | 52.16 |
| 50 day SMA | 51.47 | 51.53 | 51.62 |
| 100 day SMA | 53.7 | 53.75 | 53.83 |
| 150 day SMA | 49.73 | 49.63 | 49.53 |
| 200 day SMA | 46.68 | 46.63 | 46.58 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 13.5
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
