Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 40.62 and 42.02
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.96 |
| Intraday Target 3 | 41.673333333333 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 43.07 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.64 (-1.77%) | 42.11 | 40.99 - 42.39 | 0.9782 times | Tue 06 January 2026 | 42.39 (-1.92%) | 42.60 | 42.05 - 44.22 | 0.7658 times | Mon 05 January 2026 | 43.22 (-0.89%) | 43.82 | 42.15 - 44.36 | 1.2304 times | Fri 02 January 2026 | 43.61 (7.55%) | 41.00 | 40.99 - 44.80 | 2.8319 times | Thu 01 January 2026 | 40.55 (0.55%) | 40.33 | 39.69 - 40.91 | 0.5061 times | Wed 31 December 2025 | 40.33 (2.18%) | 39.51 | 39.51 - 40.95 | 0.8078 times | Tue 30 December 2025 | 39.47 (1.78%) | 38.78 | 38.22 - 40.90 | 0.7213 times | Mon 29 December 2025 | 38.78 (-0.97%) | 38.52 | 38.17 - 39.59 | 0.5624 times | Fri 26 December 2025 | 39.16 (1.42%) | 39.30 | 38.81 - 39.50 | 0.9792 times | Wed 24 December 2025 | 38.61 (3.04%) | 37.77 | 37.52 - 39.95 | 0.6169 times | Tue 23 December 2025 | 37.47 (2.49%) | 36.53 | 36.53 - 37.68 | 0.5205 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 39.63 and 43
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.64 (-4.52%) | 43.82 | 40.99 - 44.36 | 0.7342 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3403 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6696 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9556 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 0.9905 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.3869 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.9508 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.3694 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.5788 times | Fri 07 November 2025 | 41.78 (-4.98%) | 44.15 | 40.55 - 44.50 | 1.0238 times | Fri 31 October 2025 | 43.97 (1.76%) | 43.69 | 43.00 - 45.00 | 1.0061 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 40.67 and 45.78
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.64 (3.25%) | 40.33 | 39.69 - 44.80 | 0.2183 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.633 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5495 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6796 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8196 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5715 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.7511 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.6158 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.3326 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8288 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.4824 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 40.67 and 45.78
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 42.043333333333 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.64 (3.25%) | 40.33 | 39.69 - 44.80 | 0.0216 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.5376 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.4319 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.5785 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1355 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1528 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1346 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0075 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 40.15 |
| 20 day DMA | 38.69 |
| 35 day DMA | 38.74 |
| 50 day DMA | 39.75 |
| 100 day DMA | 42.85 |
| 150 day DMA | 46 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.94 | 41.72 |
| 12 day EMA | 40.57 | 40.38 | 40.01 |
| 20 day EMA | 39.87 | 39.68 | 39.4 |
| 35 day EMA | 39.86 | 39.76 | 39.6 |
| 50 day EMA | 40.29 | 40.23 | 40.14 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.02 | 41.44 |
| 12 day SMA | 40.15 | 39.68 | 39.09 |
| 20 day SMA | 38.69 | 38.48 | 38.25 |
| 35 day SMA | 38.74 | 38.7 | 38.63 |
| 50 day SMA | 39.75 | 39.78 | 39.8 |
| 100 day SMA | 42.85 | 42.9 | 42.94 |
| 150 day SMA | 46 | 46.08 | 46.16 |
| 200 day SMA | 46.87 | 46.9 | 46.94 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.78 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
EPS is 2.53 and PE is: 16.46
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
