Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 36.68 and 38.22
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.863333333333 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 39.4 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.73 (0.27%) | 38.70 | 37.16 - 38.70 | 1.026 times | Wed 21 January 2026 | 37.63 (2.28%) | 39.10 | 36.00 - 39.10 | 1.4601 times | Tue 20 January 2026 | 36.79 (-4.17%) | 38.70 | 36.41 - 38.70 | 1.4212 times | Mon 19 January 2026 | 38.39 (-3.52%) | 39.98 | 37.56 - 40.19 | 0.8065 times | Fri 16 January 2026 | 39.79 (-0.2%) | 39.87 | 39.01 - 40.42 | 0.4672 times | Wed 14 January 2026 | 39.87 (-0.28%) | 40.33 | 39.51 - 40.39 | 0.4568 times | Tue 13 January 2026 | 39.98 (0.23%) | 40.08 | 39.50 - 40.65 | 0.7064 times | Mon 12 January 2026 | 39.89 (0.4%) | 39.30 | 38.79 - 40.89 | 0.9695 times | Fri 09 January 2026 | 39.73 (-3.26%) | 41.07 | 38.16 - 41.44 | 1.7863 times | Thu 08 January 2026 | 41.07 (-1.37%) | 41.64 | 40.11 - 42.29 | 0.9 times | Wed 07 January 2026 | 41.64 (-1.77%) | 42.11 | 40.99 - 42.39 | 1.1873 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 34.77 and 38.96
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.73 (-5.18%) | 39.98 | 36.00 - 40.19 | 0.9191 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5069 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.2277 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.2849 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6419 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9161 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 0.9496 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.3296 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.9114 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.3128 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.5549 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 32.47 and 41.27
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.73 (-6.45%) | 40.33 | 36.00 - 44.80 | 0.4893 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6155 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5343 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6608 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.7969 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5557 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.7303 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.5711 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.2403 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8059 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.4137 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 32.47 and 41.27
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 39.51 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.73 (-6.45%) | 40.33 | 36.00 - 44.80 | 0.0495 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.5322 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.4163 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.573 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.135 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1523 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1342 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0074 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bmw 542669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.93 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.02 |
| 100 day DMA | 42.02 |
| 150 day DMA | 45.02 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.28 | 38.61 |
| 12 day EMA | 38.94 | 39.16 | 39.44 |
| 20 day EMA | 39.17 | 39.32 | 39.5 |
| 35 day EMA | 39.42 | 39.52 | 39.63 |
| 50 day EMA | 39.15 | 39.21 | 39.27 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.49 | 38.96 |
| 12 day SMA | 39.58 | 40.03 | 40.53 |
| 20 day SMA | 39.93 | 39.92 | 39.87 |
| 35 day SMA | 38.69 | 38.7 | 38.75 |
| 50 day SMA | 39.02 | 39.09 | 39.16 |
| 100 day SMA | 42.02 | 42.12 | 42.22 |
| 150 day SMA | 45.02 | 45.14 | 45.26 |
| 200 day SMA | 46.63 | 46.66 | 46.7 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.78 and PE is: 13.57
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
EPS is 2.53 and PE is: 14.91
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
