Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 39.25 and 40.13
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.923333333333 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 40.8 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.87 (-0.28%) | 40.33 | 39.51 - 40.39 | 0.366 times | Tue 13 January 2026 | 39.98 (0.23%) | 40.08 | 39.50 - 40.65 | 0.566 times | Mon 12 January 2026 | 39.89 (0.4%) | 39.30 | 38.79 - 40.89 | 0.7768 times | Fri 09 January 2026 | 39.73 (-3.26%) | 41.07 | 38.16 - 41.44 | 1.4313 times | Thu 08 January 2026 | 41.07 (-1.37%) | 41.64 | 40.11 - 42.29 | 0.7212 times | Wed 07 January 2026 | 41.64 (-1.77%) | 42.11 | 40.99 - 42.39 | 0.9513 times | Tue 06 January 2026 | 42.39 (-1.92%) | 42.60 | 42.05 - 44.22 | 0.7447 times | Mon 05 January 2026 | 43.22 (-0.89%) | 43.82 | 42.15 - 44.36 | 1.1965 times | Fri 02 January 2026 | 43.61 (7.55%) | 41.00 | 40.99 - 44.80 | 2.754 times | Thu 01 January 2026 | 40.55 (0.55%) | 40.33 | 39.69 - 40.91 | 0.4922 times | Wed 31 December 2025 | 40.33 (2.18%) | 39.51 | 39.51 - 40.95 | 0.7855 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 39.33 and 41.43
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.87 (0.35%) | 39.30 | 38.79 - 40.89 | 0.4357 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.2862 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3462 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6725 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9598 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 0.9949 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.393 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.9549 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.3754 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.5814 times | Fri 07 November 2025 | 41.78 (-4.98%) | 44.15 | 40.55 - 44.50 | 1.0283 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 35.7 and 42.34
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.87 (-1.14%) | 40.33 | 38.16 - 44.80 | 0.3508 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6245 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5421 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6704 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8085 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5638 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.7409 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.5939 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.2875 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8176 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.4488 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 35.7 and 42.34
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 40.943333333333 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.87 (-1.14%) | 40.33 | 38.16 - 44.80 | 0.0351 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.535 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.4244 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.5758 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1353 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1526 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1344 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0075 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.98 |
| 20 day DMA | 39.46 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.39 |
| 100 day DMA | 42.49 |
| 150 day DMA | 45.59 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.39 | 40.6 |
| 12 day EMA | 40.27 | 40.34 | 40.41 |
| 20 day EMA | 39.94 | 39.95 | 39.95 |
| 35 day EMA | 39.95 | 39.96 | 39.96 |
| 50 day EMA | 39.81 | 39.81 | 39.8 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.46 | 40.94 |
| 12 day SMA | 40.98 | 40.89 | 40.82 |
| 20 day SMA | 39.46 | 39.32 | 39.18 |
| 35 day SMA | 38.83 | 38.82 | 38.79 |
| 50 day SMA | 39.39 | 39.45 | 39.53 |
| 100 day SMA | 42.49 | 42.56 | 42.64 |
| 150 day SMA | 45.59 | 45.67 | 45.76 |
| 200 day SMA | 46.79 | 46.79 | 46.79 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.78 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
EPS is 2.53 and PE is: 15.76
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
