Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.00 (-3.62%) | 70.00 | 70.00 - 70.00 | 0.1408 times | Thu 13 August 2026 | 72.63 (-4.43%) | 71.21 | 71.21 - 72.63 | 0.4225 times | Wed 12 August 2026 | 76.00 (6.74%) | 77.00 | 70.05 - 77.00 | 4.7887 times | Tue 11 August 2026 | 71.20 (-0.27%) | 71.38 | 71.20 - 71.39 | 0.7042 times | Fri 07 August 2026 | 71.39 (2.1%) | 69.99 | 69.99 - 72.87 | 0.5634 times | Thu 06 August 2026 | 69.92 (-0.1%) | 69.83 | 69.83 - 70.00 | 0.8451 times | Wed 05 August 2026 | 69.99 (1.43%) | 69.99 | 69.99 - 69.99 | 0.1408 times | Tue 04 August 2026 | 69.00 (7.81%) | 66.00 | 66.00 - 69.00 | 0.5634 times | Mon 03 August 2026 | 64.00 (0.71%) | 64.00 | 64.00 - 64.00 | 0.2817 times | Fri 31 July 2026 | 63.55 (-4.58%) | 63.50 | 62.01 - 65.40 | 1.5493 times | Thu 30 July 2026 | 66.60 (-0.58%) | 66.60 | 66.60 - 66.60 | 0.1408 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 66.5 and 73.5
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.00 (-1.95%) | 71.38 | 70.00 - 77.00 | 1.7131 times | Fri 07 August 2026 | 71.39 (12.34%) | 64.00 | 64.00 - 72.87 | 0.6773 times | Fri 31 July 2026 | 63.55 (-7.9%) | 65.00 | 62.01 - 68.98 | 0.757 times | Fri 24 July 2026 | 69.00 (4.55%) | 67.00 | 65.80 - 70.00 | 0.3984 times | Fri 17 July 2026 | 66.00 (-5.04%) | 63.22 | 63.22 - 69.89 | 0.3586 times | Fri 10 July 2026 | 69.50 (3.73%) | 65.00 | 65.00 - 70.00 | 0.996 times | Fri 03 July 2026 | 67.00 (-0.15%) | 69.96 | 62.25 - 69.96 | 1.2351 times | Thu 25 June 2026 | 67.10 (-2.75%) | 69.00 | 65.21 - 70.50 | 1.0757 times | Fri 19 June 2026 | 69.00 (8.49%) | 63.71 | 63.71 - 70.70 | 2.0717 times | Wed 10 June 2026 | 63.60 (-0.45%) | 63.65 | 63.00 - 68.00 | 0.7171 times | Fri 05 June 2026 | 63.89 (-5%) | 67.25 | 63.20 - 67.25 | 0.8765 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 67 and 80
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.00 (10.15%) | 64.00 | 64.00 - 77.00 | 0.3094 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.4538 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.6447 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.64 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.6911 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.8257 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.3363 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5364 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4693 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.0933 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.8922 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 27.5 and 102.5
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 88.333333333333 |
| Yearly Target 4 | 116.67 |
| Yearly Target 5 | 163.33 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.00 (-45.31%) | 128.00 | 60.00 - 135.00 | 1.392 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.5102 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.848 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.5349 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.0678 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4667 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0285 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1519 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evans in short term and the buy signal is strong.
Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.26 |
| 35 day DMA | 67.99 |
| 50 day DMA | 67.63 |
| 100 day DMA | 76.62 |
| 150 day DMA | 92.47 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 72.2 | 71.99 |
| 12 day EMA | 70.11 | 70.13 | 69.68 |
| 20 day EMA | 69.35 | 69.28 | 68.93 |
| 35 day EMA | 69.41 | 69.37 | 69.18 |
| 50 day EMA | 69.87 | 69.86 | 69.75 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.23 | 71.7 |
| 12 day SMA | 69.27 | 68.82 | 68.51 |
| 20 day SMA | 68.26 | 68.24 | 67.91 |
| 35 day SMA | 67.99 | 67.81 | 67.65 |
| 50 day SMA | 67.63 | 68.03 | 68.4 |
| 100 day SMA | 76.62 | 76.89 | 77.23 |
| 150 day SMA | 92.47 | 92.92 | 93.38 |
| 200 day SMA | 109.45 | 109.91 | 110.36 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 5.56
Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 39.51
EPS is 12.59 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
