Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 117 and 123
| Intraday Target 1 | 116 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 122 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 128 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.00 (-6.29%) | 123.25 | 120.00 - 126.00 | 1.791 times | Fri 05 December 2025 | 128.05 (-2.99%) | 130.00 | 128.05 - 130.00 | 0.2985 times | Thu 04 December 2025 | 132.00 (1.58%) | 129.95 | 129.95 - 132.00 | 0.7463 times | Wed 03 December 2025 | 129.95 (1.13%) | 129.95 | 129.95 - 129.95 | 0.1493 times | Tue 02 December 2025 | 128.50 (1.18%) | 128.50 | 128.50 - 128.50 | 0.1493 times | Mon 01 December 2025 | 127.00 (-4.51%) | 123.00 | 122.05 - 137.00 | 4.0299 times | Thu 27 November 2025 | 133.00 (0.04%) | 133.00 | 133.00 - 133.00 | 0.7463 times | Wed 26 November 2025 | 132.95 (-2.03%) | 125.00 | 125.00 - 132.95 | 0.2985 times | Tue 25 November 2025 | 135.70 (1.27%) | 135.05 | 132.65 - 138.00 | 1.194 times | Mon 24 November 2025 | 134.00 (-1.47%) | 136.00 | 134.00 - 136.00 | 0.597 times | Fri 21 November 2025 | 136.00 (-2.89%) | 137.05 | 134.05 - 137.05 | 0.8955 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 117 and 123
| Weekly Target 1 | 116 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.00 (-6.29%) | 123.25 | 120.00 - 126.00 | 0.2837 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 0.8511 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.4492 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 143.00 | 0.8511 times | Fri 14 November 2025 | 145.30 (-9.19%) | 160.00 | 140.15 - 174.75 | 3.2151 times | Thu 06 November 2025 | 160.00 (-1.63%) | 163.55 | 159.95 - 171.00 | 0.4965 times | Fri 31 October 2025 | 162.65 (-1.42%) | 165.00 | 161.00 - 171.80 | 0.7092 times | Thu 23 October 2025 | 165.00 (3.13%) | 164.00 | 154.05 - 165.00 | 0.6147 times | Fri 17 October 2025 | 160.00 (-5.88%) | 172.00 | 153.00 - 175.00 | 0.6619 times | Fri 10 October 2025 | 170.00 (8.97%) | 151.05 | 142.00 - 170.50 | 1.8676 times | Fri 03 October 2025 | 156.00 (-8.24%) | 170.00 | 154.00 - 170.00 | 0.3073 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 111.5 and 128.5
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.00 (-9.77%) | 123.00 | 120.00 - 137.00 | 0.2987 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.3192 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.0765 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6223 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5725 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 2.0037 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.1363 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3174 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1182 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5352 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0747 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 53.03 and 184.78
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 162.45 |
| Yearly Target 4 | 207.1 |
| Yearly Target 5 | 294.2 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.00 (-33.39%) | 180.10 | 117.80 - 249.55 | 1.5698 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.9685 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.635 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.1374 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4971 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0304 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1618 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evans 542668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evans 542668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.05
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 116, while middle bands are at 128 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 131.43 |
| 20 day DMA | 138.45 |
| 35 day DMA | 148.25 |
| 50 day DMA | 152.2 |
| 100 day DMA | 161.44 |
| 150 day DMA | 162.14 |
| 200 day DMA | 171.59 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 130.09 | 131.11 |
| 12 day EMA | 131.91 | 134.08 | 135.18 |
| 20 day EMA | 137.19 | 139 | 140.15 |
| 35 day EMA | 143.8 | 145.2 | 146.21 |
| 50 day EMA | 150.9 | 152.16 | 153.14 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 129.1 | 130.09 |
| 12 day SMA | 131.43 | 133.1 | 133.85 |
| 20 day SMA | 138.45 | 140.45 | 142.05 |
| 35 day SMA | 148.25 | 149.53 | 150.73 |
| 50 day SMA | 152.2 | 153.16 | 154.03 |
| 100 day SMA | 161.44 | 162.35 | 163.29 |
| 150 day SMA | 162.14 | 162.18 | 162.12 |
| 200 day SMA | 171.59 | 172.64 | 173.7 |
Fundamentals, profit and EPS of Evans 542668
EPS is 13.79 and PE is: 8.7
Last quarter profit: (June 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 88.96
EPS is 13.79 and PE is: 8.7
Last quarter profit: (March 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 77.49
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
