Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 63.55 and 66.35
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.73 |
| Intraday Target 3 | 64.363333333333 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 67.16 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.89 (-5%) | 63.70 | 63.20 - 66.00 | 0.7042 times | Thu 04 June 2026 | 67.25 (0%) | 67.25 | 67.25 - 67.25 | 0.0352 times | Mon 01 June 2026 | 67.25 (0%) | 67.25 | 67.25 - 67.25 | 0.0352 times | Fri 29 May 2026 | 67.25 (1.6%) | 67.00 | 67.00 - 67.89 | 0.2817 times | Wed 27 May 2026 | 66.19 (7.63%) | 61.50 | 61.50 - 66.99 | 0.5282 times | Tue 26 May 2026 | 61.50 (-8.21%) | 67.00 | 60.40 - 67.00 | 1.0211 times | Mon 25 May 2026 | 67.00 (1.44%) | 66.10 | 66.00 - 68.00 | 0.4577 times | Fri 22 May 2026 | 66.05 (-4.62%) | 70.88 | 63.30 - 70.88 | 0.7394 times | Thu 21 May 2026 | 69.25 (-16.57%) | 76.02 | 68.22 - 77.99 | 5.7746 times | Wed 20 May 2026 | 83.00 (-7.78%) | 88.00 | 83.00 - 88.00 | 0.4225 times | Tue 19 May 2026 | 90.00 (-1.04%) | 90.95 | 90.00 - 91.00 | 0.1408 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 61.52 and 65.57
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 64.78 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.89 (-5%) | 67.25 | 63.20 - 67.25 | 0.4527 times | Fri 29 May 2026 | 67.25 (1.82%) | 66.10 | 60.40 - 68.00 | 1.3374 times | Fri 22 May 2026 | 66.05 (-27.38%) | 90.95 | 63.30 - 91.00 | 4.1564 times | Fri 15 May 2026 | 90.95 (3.29%) | 89.00 | 87.00 - 94.00 | 0.7613 times | Fri 08 May 2026 | 88.05 (-7.32%) | 95.00 | 88.05 - 95.95 | 0.2881 times | Thu 30 April 2026 | 95.00 (-5%) | 95.11 | 94.00 - 98.95 | 0.7202 times | Fri 24 April 2026 | 100.00 (2.51%) | 96.11 | 80.25 - 100.00 | 0.5144 times | Fri 17 April 2026 | 97.55 (4%) | 81.22 | 81.22 - 105.00 | 0.823 times | Fri 10 April 2026 | 93.80 (26.76%) | 75.25 | 75.25 - 99.29 | 0.5761 times | Thu 02 April 2026 | 74.00 (2.78%) | 74.00 | 69.00 - 74.00 | 0.3704 times | Fri 27 March 2026 | 72.00 (1.55%) | 69.00 | 65.40 - 72.00 | 0.3498 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 61.52 and 65.57
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 64.78 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.89 (-5%) | 67.25 | 63.20 - 67.25 | 0.1122 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.6216 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.6833 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.8052 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.31 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5303 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.464 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.0811 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.8822 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5099 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.4691 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 24.45 and 99.45
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 86.296666666667 |
| Yearly Target 4 | 112.59 |
| Yearly Target 5 | 161.3 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.89 (-50.09%) | 128.00 | 60.00 - 135.00 | 1.2107 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.5517 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.8987 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.577 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.0971 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4795 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0293 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.156 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 12 points
Upper Bollinger band is at 103 and lower is at 56, while middle bands are at 68 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 71.63 |
| 20 day DMA | 78.99 |
| 35 day DMA | 85.98 |
| 50 day DMA | 81.17 |
| 100 day DMA | 98.3 |
| 150 day DMA | 117.11 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 67.56 | 67.72 |
| 12 day EMA | 71.27 | 72.61 | 73.59 |
| 20 day EMA | 75.69 | 76.93 | 77.95 |
| 35 day EMA | 77.73 | 78.54 | 79.2 |
| 50 day EMA | 79.63 | 80.27 | 80.8 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 65.89 | 65.84 |
| 12 day SMA | 71.63 | 73.89 | 75.64 |
| 20 day SMA | 78.99 | 80.55 | 82.13 |
| 35 day SMA | 85.98 | 86.27 | 86.44 |
| 50 day SMA | 81.17 | 81.45 | 81.68 |
| 100 day SMA | 98.3 | 98.96 | 99.57 |
| 150 day SMA | 117.11 | 117.77 | 118.4 |
| 200 day SMA | 131.3 | 132.2 | 133.05 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 5.07
Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 39.51
EPS is 12.59 and PE is: 5.07
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
