Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 69.55 and 76.5
| Intraday Target 1 | 67.4 |
| Intraday Target 2 | 71.7 |
| Intraday Target 3 | 74.35 |
| Intraday Target 4 | 78.65 |
| Intraday Target 5 | 81.3 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.00 (6.74%) | 77.00 | 70.05 - 77.00 | 4.7887 times | Tue 11 August 2026 | 71.20 (-0.27%) | 71.38 | 71.20 - 71.39 | 0.7042 times | Fri 07 August 2026 | 71.39 (2.1%) | 69.99 | 69.99 - 72.87 | 0.5634 times | Thu 06 August 2026 | 69.92 (-0.1%) | 69.83 | 69.83 - 70.00 | 0.8451 times | Wed 05 August 2026 | 69.99 (1.43%) | 69.99 | 69.99 - 69.99 | 0.1408 times | Tue 04 August 2026 | 69.00 (7.81%) | 66.00 | 66.00 - 69.00 | 0.5634 times | Mon 03 August 2026 | 64.00 (0.71%) | 64.00 | 64.00 - 64.00 | 0.2817 times | Fri 31 July 2026 | 63.55 (-4.58%) | 63.50 | 62.01 - 65.40 | 1.5493 times | Thu 30 July 2026 | 66.60 (-0.58%) | 66.60 | 66.60 - 66.60 | 0.1408 times | Tue 28 July 2026 | 66.99 (3.84%) | 65.00 | 65.00 - 68.98 | 0.4225 times | Mon 27 July 2026 | 64.51 (-6.51%) | 65.00 | 63.61 - 65.00 | 0.5634 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 73.03 and 79.98
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.00 (6.46%) | 71.38 | 70.05 - 77.00 | 1.5789 times | Fri 07 August 2026 | 71.39 (12.34%) | 64.00 | 64.00 - 72.87 | 0.6883 times | Fri 31 July 2026 | 63.55 (-7.9%) | 65.00 | 62.01 - 68.98 | 0.7692 times | Fri 24 July 2026 | 69.00 (4.55%) | 67.00 | 65.80 - 70.00 | 0.4049 times | Fri 17 July 2026 | 66.00 (-5.04%) | 63.22 | 63.22 - 69.89 | 0.3644 times | Fri 10 July 2026 | 69.50 (3.73%) | 65.00 | 65.00 - 70.00 | 1.0121 times | Fri 03 July 2026 | 67.00 (-0.15%) | 69.96 | 62.25 - 69.96 | 1.2551 times | Thu 25 June 2026 | 67.10 (-2.75%) | 69.00 | 65.21 - 70.50 | 1.0931 times | Fri 19 June 2026 | 69.00 (8.49%) | 63.71 | 63.71 - 70.70 | 2.1053 times | Wed 10 June 2026 | 63.60 (-0.45%) | 63.65 | 63.00 - 68.00 | 0.7287 times | Fri 05 June 2026 | 63.89 (-5%) | 67.25 | 63.20 - 67.25 | 0.8907 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 70 and 83
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.00 (19.59%) | 64.00 | 64.00 - 77.00 | 0.2894 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.4548 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.646 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.6434 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.6925 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.8295 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.3411 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5375 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4703 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.0956 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.8941 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 30.5 and 105.5
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 90.333333333333 |
| Yearly Target 4 | 120.67 |
| Yearly Target 5 | 165.33 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.00 (-40.63%) | 128.00 | 60.00 - 135.00 | 1.3892 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.5109 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.8488 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.5356 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.0683 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4669 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0285 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1519 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evans 542668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evans 542668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 68.51 |
| 20 day DMA | 67.91 |
| 35 day DMA | 67.65 |
| 50 day DMA | 68.4 |
| 100 day DMA | 77.23 |
| 150 day DMA | 93.38 |
| 200 day DMA | 110.36 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 69.99 | 69.38 |
| 12 day EMA | 69.68 | 68.53 | 68.05 |
| 20 day EMA | 68.96 | 68.22 | 67.91 |
| 35 day EMA | 69.48 | 69.1 | 68.98 |
| 50 day EMA | 70.44 | 70.21 | 70.17 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 70.3 | 68.86 |
| 12 day SMA | 68.51 | 67.66 | 67.48 |
| 20 day SMA | 67.91 | 67.55 | 67.27 |
| 35 day SMA | 67.65 | 67.29 | 67.08 |
| 50 day SMA | 68.4 | 68.7 | 69.04 |
| 100 day SMA | 77.23 | 77.52 | 77.95 |
| 150 day SMA | 93.38 | 93.84 | 94.33 |
| 200 day SMA | 110.36 | 110.8 | 111.31 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 6.04
Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 39.51
EPS is 12.59 and PE is: 6.04
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
