Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evans

Strong Daily Stock price targets for Evans 542668 are 212.85 and 212.95

Daily Target 1212.83
Daily Target 2212.87
Daily Target 3212.93333333333
Daily Target 4212.97
Daily Target 5213.03

Daily price and volume Evans

Date Closing Open Range Volume
Thu 28 March 2024 212.90 (0%) 213.00 212.90 - 213.00 0.4082 times
Wed 27 March 2024 212.90 (-4.96%) 229.80 212.80 - 229.80 1.2245 times
Tue 26 March 2024 224.00 (-4.6%) 224.00 224.00 - 224.00 1.2245 times
Thu 21 March 2024 234.80 (2.09%) 234.80 234.80 - 234.80 0.2041 times
Wed 20 March 2024 230.00 (3.14%) 215.55 213.00 - 230.00 1.2245 times
Tue 19 March 2024 223.00 (-0.45%) 225.00 223.00 - 225.00 0.4082 times
Mon 18 March 2024 224.00 (-0.73%) 224.05 223.00 - 224.05 1.2245 times
Fri 15 March 2024 225.65 (-4.99%) 225.65 225.65 - 237.00 0.8163 times
Thu 14 March 2024 237.50 (-5%) 250.00 237.50 - 250.00 3.0612 times
Wed 13 March 2024 250.00 (-4.47%) 250.00 250.00 - 250.00 0.2041 times
Tue 12 March 2024 261.70 (-4.97%) 275.00 261.65 - 275.00 1.8367 times

 Daily chart Evans

Weekly price and charts Evans

Strong weekly Stock price targets for Evans 542668 are 204.35 and 221.35

Weekly Target 1201.5
Weekly Target 2207.2
Weekly Target 3218.5
Weekly Target 4224.2
Weekly Target 5235.5

Weekly price and volumes for Evans

Date Closing Open Range Volume
Thu 28 March 2024 212.90 (-9.33%) 224.00 212.80 - 229.80 0.3955 times
Thu 21 March 2024 234.80 (4.05%) 224.05 213.00 - 234.80 0.4237 times
Fri 15 March 2024 225.65 (-13.97%) 273.20 225.65 - 275.40 1.2994 times
Thu 07 March 2024 262.30 (29.28%) 200.00 200.00 - 281.30 3.2486 times
Sat 02 March 2024 202.90 (-1.02%) 205.25 192.10 - 209.00 0.565 times
Fri 23 February 2024 205.00 (-3.07%) 219.35 201.00 - 219.35 0.7345 times
Fri 16 February 2024 211.50 (2.17%) 197.10 190.00 - 215.90 0.8475 times
Thu 08 February 2024 207.00 (3.5%) 200.00 200.00 - 216.00 0.5932 times
Fri 02 February 2024 200.00 (-0.97%) 206.00 194.05 - 209.90 1.0452 times
Thu 25 January 2024 201.95 (-6.33%) 209.30 198.05 - 221.00 0.8475 times
Fri 19 January 2024 215.60 (-5.73%) 234.00 196.15 - 234.00 2.2881 times

 weekly chart Evans

Monthly price and charts Evans

Strong monthly Stock price targets for Evans 542668 are 202.5 and 291.7

Monthly Target 1139.57
Monthly Target 2176.23
Monthly Target 3228.76666666667
Monthly Target 4265.43
Monthly Target 5317.97

Monthly price and volumes Evans

Date Closing Open Range Volume
Thu 28 March 2024 212.90 (2.55%) 205.00 192.10 - 281.30 1.0684 times
Wed 28 February 2024 207.60 (4.09%) 195.00 190.00 - 219.35 0.5128 times
Wed 31 January 2024 199.45 (8.46%) 185.90 166.30 - 249.45 2.2756 times
Fri 29 December 2023 183.90 (3.03%) 178.50 161.45 - 191.00 0.7265 times
Thu 30 November 2023 178.50 (8.94%) 172.00 156.70 - 202.50 1.4263 times
Tue 31 October 2023 163.85 (19.34%) 139.00 124.00 - 180.00 0.8921 times
Fri 29 September 2023 137.30 (-12.77%) 157.40 135.00 - 159.90 0.5075 times
Thu 31 August 2023 157.40 (38.37%) 112.50 102.40 - 158.65 1.1111 times
Mon 31 July 2023 113.75 (14.9%) 103.20 96.98 - 126.00 0.8173 times
Wed 28 June 2023 99.00 (-4.39%) 98.40 93.35 - 106.90 0.6624 times
Wed 31 May 2023 103.55 (-17.82%) 120.00 103.55 - 144.70 0.4647 times

 monthly chart Evans

Indicator Analysis of Evans

Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 226.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evans 542668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.9

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 22 points

Upper Bollinger band is at 275 and lower is at 188, while middle bands are at 210 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evans (542668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.9 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evans 542668

DMA (daily moving average) of Evans 542668

DMA period DMA value
5 day DMA 222.92
12 day DMA 234.32
20 day DMA 231.45
35 day DMA 221.38
50 day DMA 217.88
100 day DMA 199.48
150 day DMA 179.77
200 day DMA 162.57

EMA (exponential moving average) of Evans 542668

EMA period EMA current EMA prev EMA prev2
5 day EMA220.27223.95229.47
12 day EMA226.73229.24232.21
20 day EMA226.85228.32229.94
35 day EMA223.46224.08224.74
50 day EMA216.69216.84217

SMA (simple moving average) of Evans 542668

SMA period SMA current SMA prev SMA prev2
5 day SMA222.92224.94227.16
12 day SMA234.32238.44243.03
20 day SMA231.45231.06230.66
35 day SMA221.38221.01220.56
50 day SMA217.88218.23218.16
100 day SMA199.48198.91198.27
150 day SMA179.77179.13178.48
200 day SMA162.57162.18161.79

Fundamentals, profit and EPS of Evans 542668

 Fundamentals, profit and EPS of Evans 542668

EPS is 15.16 and PE is: 14.04

Last quarter profit: (February 2024 quarter) 3.22 crores (0.00%)

Debt: 0.40 in crores

Market capitalization: 58.04

EPS is 15.16 and PE is: 14.04

Last quarter profit: (September 2023 quarter) 3.22 crores (0.00%)

Debt: 0.40 in crores

Market capitalization: 48.00

Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top