Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 127.98 and 128.03
| Intraday Target 1 | 127.93 |
| Intraday Target 2 | 127.97 |
| Intraday Target 3 | 127.98333333333 |
| Intraday Target 4 | 128.02 |
| Intraday Target 5 | 128.03 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.00 (-3.03%) | 128.00 | 127.95 - 128.00 | 1.1111 times | Wed 07 January 2026 | 132.00 (9.54%) | 121.20 | 120.55 - 132.00 | 1.8519 times | Tue 06 January 2026 | 120.50 (-6.55%) | 120.30 | 120.30 - 120.50 | 0.3704 times | Mon 05 January 2026 | 128.95 (3.12%) | 111.00 | 111.00 - 130.00 | 2.7778 times | Thu 01 January 2026 | 125.05 (-2.3%) | 128.00 | 125.05 - 131.00 | 0.7407 times | Wed 31 December 2025 | 128.00 (4.92%) | 127.00 | 127.00 - 128.00 | 0.9259 times | Tue 30 December 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.1852 times | Mon 29 December 2025 | 122.00 (-5.43%) | 121.90 | 113.95 - 122.00 | 1.4815 times | Wed 24 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.1852 times | Tue 23 December 2025 | 131.00 (0.77%) | 130.00 | 130.00 - 131.00 | 0.3704 times | Mon 22 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.3704 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 127.98 and 128.03
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.00 (-3.03%) | 128.00 | 127.95 - 128.00 | 0.1881 times | Wed 07 January 2026 | 132.00 (5.56%) | 111.00 | 111.00 - 132.00 | 0.8464 times | Thu 01 January 2026 | 125.05 (-3.06%) | 121.90 | 113.95 - 131.00 | 0.5643 times | Wed 24 December 2025 | 129.00 (-0.77%) | 130.00 | 129.00 - 131.00 | 0.1567 times | Fri 19 December 2025 | 130.00 (6.56%) | 125.00 | 116.00 - 130.00 | 0.4075 times | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 0.721 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 1.1285 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.5956 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 143.00 | 1.1285 times | Fri 14 November 2025 | 145.30 (-9.19%) | 160.00 | 140.15 - 174.75 | 4.2633 times | Thu 06 November 2025 | 160.00 (-1.63%) | 163.55 | 159.95 - 171.00 | 0.6583 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 117.5 and 138.5
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.00 (0%) | 128.00 | 111.00 - 132.00 | 0.2311 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5684 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.3242 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.0806 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6246 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5746 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 2.0112 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.148 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3186 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1187 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5372 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 117.5 and 138.5
| Yearly Target 1 | 102.67 |
| Yearly Target 2 | 115.33 |
| Yearly Target 3 | 123.66666666667 |
| Yearly Target 4 | 136.33 |
| Yearly Target 5 | 144.67 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.00 (0%) | 128.00 | 111.00 - 132.00 | 0.0379 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.8197 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 2.2267 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.8494 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.2866 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.5623 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0343 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.183 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.64 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 127.21 |
| 20 day DMA | 125.97 |
| 35 day DMA | 130.23 |
| 50 day DMA | 139.99 |
| 100 day DMA | 152 |
| 150 day DMA | 160.46 |
| 200 day DMA | 157.76 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 127.15 | 124.73 |
| 12 day EMA | 127.15 | 127 | 126.09 |
| 20 day EMA | 128.43 | 128.48 | 128.11 |
| 35 day EMA | 134.14 | 134.5 | 134.65 |
| 50 day EMA | 140.27 | 140.77 | 141.13 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 126.9 | 124.9 |
| 12 day SMA | 127.21 | 127.38 | 127.21 |
| 20 day SMA | 125.97 | 126.17 | 126.06 |
| 35 day SMA | 130.23 | 131.15 | 132.15 |
| 50 day SMA | 139.99 | 140.49 | 140.94 |
| 100 day SMA | 152 | 152.43 | 152.82 |
| 150 day SMA | 160.46 | 160.57 | 160.7 |
| 200 day SMA | 157.76 | 158 | 158.21 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 10.17
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
EPS is 13.79 and PE is: 9.28
Last quarter profit: (June 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 88.96
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
