Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 68.21 and 72.6
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 68.936666666667 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 73.33 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.40 (-8.56%) | 66.01 | 66.01 - 70.40 | 1.4706 times | Mon 19 October 2026 | 76.99 (-0.01%) | 76.99 | 76.99 - 76.99 | 0.2941 times | Wed 14 October 2026 | 77.00 (2.39%) | 76.95 | 76.95 - 77.00 | 0.8824 times | Tue 13 October 2026 | 75.20 (0.27%) | 76.51 | 75.20 - 77.00 | 1.1765 times | Mon 12 October 2026 | 75.00 (-10.19%) | 81.50 | 75.00 - 81.50 | 0.8824 times | Tue 06 October 2026 | 83.51 (-1.04%) | 84.39 | 83.50 - 84.39 | 0.8824 times | Mon 05 October 2026 | 84.39 (-0.13%) | 81.50 | 81.50 - 84.39 | 2.3529 times | Thu 01 October 2026 | 84.50 (-1.17%) | 85.00 | 84.50 - 85.00 | 1.1765 times | Tue 29 September 2026 | 85.50 (-0.59%) | 85.50 | 85.50 - 85.50 | 0.2941 times | Mon 28 September 2026 | 86.01 (-0.57%) | 86.01 | 86.01 - 86.01 | 0.5882 times | Fri 25 September 2026 | 86.50 (1.17%) | 86.50 | 86.50 - 86.50 | 0.2941 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 62.72 and 73.7
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.40 (-8.57%) | 76.99 | 66.01 - 76.99 | 0.3509 times | Wed 14 October 2026 | 77.00 (-7.8%) | 81.50 | 75.00 - 81.50 | 0.5848 times | Tue 06 October 2026 | 83.51 (-1.17%) | 81.50 | 81.50 - 84.39 | 0.6433 times | Thu 01 October 2026 | 84.50 (-2.31%) | 86.01 | 84.50 - 86.01 | 0.4094 times | Fri 25 September 2026 | 86.50 (5.17%) | 84.00 | 84.00 - 87.80 | 2.924 times | Thu 17 September 2026 | 82.25 (5.92%) | 77.50 | 77.10 - 82.45 | 1.5789 times | Fri 11 September 2026 | 77.65 (3.53%) | 75.00 | 75.00 - 78.00 | 1.1111 times | Fri 04 September 2026 | 75.00 (-2.6%) | 80.00 | 75.00 - 80.00 | 0.2924 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.117 times | Fri 21 August 2026 | 81.24 (16.06%) | 72.00 | 72.00 - 83.05 | 1.9883 times | Fri 14 August 2026 | 70.00 (-1.95%) | 71.38 | 70.00 - 77.00 | 2.5146 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 58.71 and 77.7
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 73.803333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.40 (-17.66%) | 85.00 | 66.01 - 85.00 | 0.1716 times | Tue 29 September 2026 | 85.50 (12.5%) | 75.00 | 75.00 - 87.80 | 0.5534 times | Mon 31 August 2026 | 76.00 (19.59%) | 64.00 | 64.00 - 83.05 | 0.5534 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.487 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.6918 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.7598 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.7416 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.959 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.5069 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5755 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5036 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 27.7 and 102.7
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 88.466666666667 |
| Yearly Target 4 | 116.93 |
| Yearly Target 5 | 163.47 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.40 (-45%) | 128.00 | 60.00 - 135.00 | 1.51 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.4833 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.815 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.5075 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.0487 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4583 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.028 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1492 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evans 542668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evans 542668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.75
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 80.88 |
| 20 day DMA | 81.23 |
| 35 day DMA | 78.12 |
| 50 day DMA | 74.68 |
| 100 day DMA | 77.13 |
| 150 day DMA | 83.7 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 78 | 78.5 |
| 12 day EMA | 78.52 | 79.99 | 80.53 |
| 20 day EMA | 78.93 | 79.83 | 80.13 |
| 35 day EMA | 77.04 | 77.43 | 77.46 |
| 50 day EMA | 73.95 | 74.09 | 73.97 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 77.54 | 79.02 |
| 12 day SMA | 80.88 | 82.12 | 82.81 |
| 20 day SMA | 81.23 | 81.46 | 81.41 |
| 35 day SMA | 78.12 | 77.94 | 77.55 |
| 50 day SMA | 74.68 | 74.58 | 74.38 |
| 100 day SMA | 77.13 | 77.26 | 77.29 |
| 150 day SMA | 83.7 | 84.07 | 84.41 |
| 200 day SMA | 98.35 | 98.85 | 99.24 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 5.59
Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 39.51
EPS is 12.59 and PE is: 5.59
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
