Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 70.94 and 73.06
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 72.706666666667 |
| Intraday Target 4 | 73.41 |
| Intraday Target 5 | 74.83 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.00 (-4%) | 74.12 | 72.00 - 74.12 | 0.3801 times | Thu 12 March 2026 | 75.00 (-3.59%) | 75.00 | 74.01 - 75.00 | 0.5556 times | Wed 11 March 2026 | 77.79 (0.31%) | 80.01 | 75.00 - 80.01 | 0.3801 times | Tue 10 March 2026 | 77.55 (-1.82%) | 84.00 | 77.20 - 84.00 | 0.4094 times | Mon 09 March 2026 | 78.99 (-2.42%) | 75.03 | 75.00 - 80.00 | 0.3216 times | Fri 06 March 2026 | 80.95 (-2.45%) | 80.20 | 78.00 - 81.00 | 0.5263 times | Thu 05 March 2026 | 82.98 (2.17%) | 79.99 | 79.00 - 83.45 | 1.0234 times | Wed 04 March 2026 | 81.22 (-9.76%) | 86.00 | 80.00 - 86.00 | 1.0819 times | Mon 02 March 2026 | 90.00 (-3.12%) | 90.00 | 90.00 - 90.00 | 0.1754 times | Fri 27 February 2026 | 92.90 (-9.37%) | 121.00 | 85.00 - 121.00 | 5.1462 times | Thu 26 February 2026 | 102.50 (-5.62%) | 101.00 | 100.00 - 102.50 | 0.5556 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 66 and 78
| Weekly Target 1 | 64 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.00 (-11.06%) | 75.03 | 72.00 - 84.00 | 0.9498 times | Fri 06 March 2026 | 80.95 (-12.86%) | 90.00 | 78.00 - 90.00 | 1.3026 times | Fri 27 February 2026 | 92.90 (-12.15%) | 101.00 | 85.00 - 121.00 | 4.4233 times | Fri 20 February 2026 | 105.75 (-6.79%) | 113.45 | 98.20 - 113.45 | 0.2985 times | Fri 13 February 2026 | 113.45 (-15.96%) | 135.00 | 108.00 - 135.00 | 1.4247 times | Fri 30 January 2026 | 135.00 (14.46%) | 118.00 | 118.00 - 135.00 | 0.1628 times | Fri 23 January 2026 | 117.95 (-0.08%) | 113.10 | 109.60 - 120.40 | 0.597 times | Fri 16 January 2026 | 118.05 (-10.57%) | 128.00 | 116.45 - 128.00 | 0.2307 times | Wed 07 January 2026 | 132.00 (5.56%) | 111.00 | 111.00 - 132.00 | 0.3664 times | Thu 01 January 2026 | 125.05 (-3.06%) | 121.90 | 113.95 - 131.00 | 0.2442 times | Wed 24 December 2025 | 129.00 (-0.77%) | 130.00 | 129.00 - 131.00 | 0.0678 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 63 and 81
| Monthly Target 1 | 60 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 96 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.00 (-22.5%) | 90.00 | 72.00 - 90.00 | 0.7488 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.0433 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.4691 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4105 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 0.9562 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.7803 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.4511 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.415 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.4524 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 2.2733 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.23 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 40.5 and 103.5
| Yearly Target 1 | 30 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 93 |
| Yearly Target 4 | 114 |
| Yearly Target 5 | 156 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.00 (-43.75%) | 128.00 | 72.00 - 135.00 | 0.6813 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.6727 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 2.0468 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.7 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.1826 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.5169 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0316 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1682 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evans 542668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evans 542668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.48
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 15 points
Upper Bollinger band is at 124 and lower is at 65, while middle bands are at 80 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.5 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 85.04 |
| 20 day DMA | 94.44 |
| 35 day DMA | 106.44 |
| 50 day DMA | 112.32 |
| 100 day DMA | 132.26 |
| 150 day DMA | 145.07 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 78.63 | 80.44 |
| 12 day EMA | 84.31 | 86.55 | 88.65 |
| 20 day EMA | 91.82 | 93.91 | 95.9 |
| 35 day EMA | 100.98 | 102.69 | 104.32 |
| 50 day EMA | 109.97 | 111.52 | 113.01 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 78.06 | 79.65 |
| 12 day SMA | 85.04 | 87.75 | 89.62 |
| 20 day SMA | 94.44 | 97.59 | 100.59 |
| 35 day SMA | 106.44 | 108.07 | 109.5 |
| 50 day SMA | 112.32 | 113.28 | 114.34 |
| 100 day SMA | 132.26 | 133.22 | 134.19 |
| 150 day SMA | 145.07 | 146 | 146.98 |
| 200 day SMA | 149.69 | 149.95 | 150.18 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 5.72
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
EPS is 13.79 and PE is: 5.22
Last quarter profit: (June 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 88.96
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
