ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evans

Strong intraday Stock price targets for Evans are 68 and 70

Intraday Target 166.33
Intraday Target 267.67
Intraday Target 368.333333333333
Intraday Target 469.67
Intraday Target 570.33

Daily price and volume Evans

Date Closing Open Range Volume
Mon 20 July 2026 69.00 (4.55%) 67.00 67.00 - 69.00 0.7143 times
Fri 17 July 2026 66.00 (0%) 66.00 66.00 - 66.00 0.2381 times
Wed 15 July 2026 66.00 (-4.35%) 66.00 66.00 - 66.00 0.4762 times
Tue 14 July 2026 69.00 (6.66%) 66.00 66.00 - 69.89 0.9524 times
Mon 13 July 2026 64.69 (-6.92%) 63.22 63.22 - 66.15 0.4762 times
Fri 10 July 2026 69.50 (5.3%) 67.00 66.31 - 70.00 2.8571 times
Thu 09 July 2026 66.00 (-4.26%) 68.00 66.00 - 68.00 0.4762 times
Wed 08 July 2026 68.94 (5.25%) 65.50 65.50 - 69.60 1.4286 times
Tue 07 July 2026 65.50 (-2.24%) 65.00 65.00 - 66.00 1.1905 times
Fri 03 July 2026 67.00 (5.51%) 65.00 65.00 - 67.00 1.1905 times
Thu 02 July 2026 63.50 (-4.78%) 66.65 62.25 - 66.65 2.8571 times

 Daily chart Evans

Weekly price and charts Evans

Strong weekly Stock price targets for Evans 542668 are 68 and 70

Weekly Target 166.33
Weekly Target 267.67
Weekly Target 368.333333333333
Weekly Target 469.67
Weekly Target 570.33

Weekly price and volumes for Evans

Date Closing Open Range Volume
Mon 20 July 2026 69.00 (4.55%) 67.00 67.00 - 69.00 0.0661 times
Fri 17 July 2026 66.00 (-5.04%) 63.22 63.22 - 69.89 0.1982 times
Fri 10 July 2026 69.50 (3.73%) 65.00 65.00 - 70.00 0.5507 times
Fri 03 July 2026 67.00 (-0.15%) 69.96 62.25 - 69.96 0.6828 times
Thu 25 June 2026 67.10 (-2.75%) 69.00 65.21 - 70.50 0.5947 times
Fri 19 June 2026 69.00 (8.49%) 63.71 63.71 - 70.70 1.1454 times
Wed 10 June 2026 63.60 (-0.45%) 63.65 63.00 - 68.00 0.3965 times
Fri 05 June 2026 63.89 (-5%) 67.25 63.20 - 67.25 0.4846 times
Fri 29 May 2026 67.25 (1.82%) 66.10 60.40 - 68.00 1.4317 times
Fri 22 May 2026 66.05 (-27.38%) 90.95 63.30 - 91.00 4.4493 times
Fri 15 May 2026 90.95 (3.29%) 89.00 87.00 - 94.00 0.815 times

 weekly chart Evans

Monthly price and charts Evans

Strong monthly Stock price targets for Evans 542668 are 65.63 and 73.38

Monthly Target 159.33
Monthly Target 264.17
Monthly Target 367.083333333333
Monthly Target 471.92
Monthly Target 574.83

Monthly price and volumes Evans

Date Closing Open Range Volume
Mon 20 July 2026 69.00 (5.99%) 63.50 62.25 - 70.00 0.306 times
Tue 30 June 2026 65.10 (-3.2%) 67.25 63.00 - 70.70 0.617 times
Fri 29 May 2026 67.25 (-29.21%) 95.00 60.40 - 95.95 1.5696 times
Thu 30 April 2026 95.00 (35.71%) 71.00 71.00 - 105.00 0.6614 times
Mon 30 March 2026 70.00 (-24.65%) 90.00 60.00 - 90.00 1.7473 times
Fri 27 February 2026 92.90 (-31.19%) 135.00 85.00 - 135.00 2.2359 times
Fri 30 January 2026 135.00 (5.47%) 128.00 109.60 - 135.00 0.5133 times
Wed 31 December 2025 128.00 (-3.76%) 123.00 99.05 - 137.00 0.4492 times
Thu 27 November 2025 133.00 (-18.23%) 163.55 125.00 - 174.75 1.0464 times
Fri 31 October 2025 162.65 (-1.42%) 163.00 142.00 - 175.00 0.8539 times
Tue 30 September 2025 165.00 (1.79%) 162.10 155.00 - 174.00 0.4936 times

 monthly chart Evans

Yearly price and charts Evans

Strong yearly Stock price targets for Evans 542668 are 27 and 102

Yearly Target 113
Yearly Target 241
Yearly Target 388
Yearly Target 4116
Yearly Target 5163

Yearly price and volumes Evans

Date Closing Open Range Volume
Mon 20 July 2026 69.00 (-46.09%) 128.00 60.00 - 135.00 1.331 times
Wed 31 December 2025 128.00 (-28.95%) 180.10 99.05 - 249.55 1.5242 times
Tue 31 December 2024 180.15 (-2.04%) 185.90 166.30 - 503.80 1.8651 times
Fri 29 December 2023 183.90 (-49.75%) 384.30 90.50 - 384.30 1.5491 times
Fri 30 December 2022 366.00 (292.91%) 97.10 70.00 - 411.65 1.0777 times
Fri 31 December 2021 93.15 (-61.19%) 260.00 63.20 - 285.00 0.471 times
Thu 19 November 2020 240.00 (41.18%) 185.00 143.00 - 300.00 0.0288 times
Mon 30 December 2019 170.00 (0%) 52.20 52.20 - 230.50 0.1533 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Evans

Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evans 542668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Evans (542668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evans 542668

DMA (daily moving average) of Evans 542668

DMA period DMA value
5 day DMA 66.94
12 day DMA 66.82
20 day DMA 67.45
35 day DMA 67.17
50 day DMA 74.84
100 day DMA 83.77
150 day DMA 101.37
200 day DMA 116.84

EMA (exponential moving average) of Evans 542668

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4266.6366.95
12 day EMA67.2366.9167.07
20 day EMA67.9167.7967.98
35 day EMA72.1472.3372.7
50 day EMA76.0476.3376.75

SMA (simple moving average) of Evans 542668

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9467.0467.04
12 day SMA66.8266.4966.59
20 day SMA67.4567.1967.23
35 day SMA67.1767.7768.49
50 day SMA74.8475.4676.09
100 day SMA83.7784.2584.77
150 day SMA101.37102.01102.64
200 day SMA116.84117.35117.87

Fundamentals, profit and EPS of Evans 542668

EPS is 12.59 and PE is: 5.48

Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)

Debt: 0.00 in crores

Market capitalization: 39.51

EPS is 12.59 and PE is: 5.48

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)

Debt: 0.00 in crores

Market capitalization: 64.90

Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top