ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evans

Strong intraday Stock price targets for Evans are 73.5 and 74.5

Intraday Target 172.67
Intraday Target 273.33
Intraday Target 373.666666666667
Intraday Target 474.33
Intraday Target 574.67

Daily price and volume Evans

Date Closing Open Range Volume
Thu 02 April 2026 74.00 (1.37%) 73.00 73.00 - 74.00 0.1942 times
Wed 01 April 2026 73.00 (4.29%) 71.00 71.00 - 73.00 0.3883 times
Mon 30 March 2026 70.00 (-2.78%) 74.00 69.00 - 74.00 1.165 times
Fri 27 March 2026 72.00 (4.15%) 70.00 70.00 - 72.00 0.2913 times
Wed 25 March 2026 69.13 (-1.24%) 70.00 67.40 - 70.00 0.4854 times
Tue 24 March 2026 70.00 (6.06%) 69.99 69.00 - 70.00 0.4854 times
Mon 23 March 2026 66.00 (-6.91%) 69.00 65.40 - 70.90 0.3883 times
Fri 20 March 2026 70.90 (3.13%) 72.00 70.50 - 75.00 1.165 times
Thu 19 March 2026 68.75 (10%) 62.93 62.93 - 68.75 4.6602 times
Wed 18 March 2026 62.50 (1.28%) 60.50 60.50 - 63.40 0.7767 times
Tue 17 March 2026 61.71 (-7.2%) 65.16 60.00 - 66.99 5.3398 times

 Daily chart Evans

Weekly price and charts Evans

Strong weekly Stock price targets for Evans 542668 are 71.5 and 76.5

Weekly Target 167.33
Weekly Target 270.67
Weekly Target 372.333333333333
Weekly Target 475.67
Weekly Target 577.33

Weekly price and volumes for Evans

Date Closing Open Range Volume
Thu 02 April 2026 74.00 (2.78%) 74.00 69.00 - 74.00 0.2071 times
Fri 27 March 2026 72.00 (1.55%) 69.00 65.40 - 72.00 0.1956 times
Fri 20 March 2026 70.90 (-1.53%) 69.05 60.00 - 75.00 1.8297 times
Fri 13 March 2026 72.00 (-11.06%) 75.03 72.00 - 84.00 0.8055 times
Fri 06 March 2026 80.95 (-12.86%) 90.00 78.00 - 90.00 1.1047 times
Fri 27 February 2026 92.90 (-12.15%) 101.00 85.00 - 121.00 3.7514 times
Fri 20 February 2026 105.75 (-6.79%) 113.45 98.20 - 113.45 0.2532 times
Fri 13 February 2026 113.45 (-15.96%) 135.00 108.00 - 135.00 1.2083 times
Fri 30 January 2026 135.00 (14.46%) 118.00 118.00 - 135.00 0.1381 times
Fri 23 January 2026 117.95 (-0.08%) 113.10 109.60 - 120.40 0.5063 times
Fri 16 January 2026 118.05 (-10.57%) 128.00 116.45 - 128.00 0.1956 times

 weekly chart Evans

Monthly price and charts Evans

Strong monthly Stock price targets for Evans 542668 are 72.5 and 75.5

Monthly Target 170
Monthly Target 272
Monthly Target 373
Monthly Target 475
Monthly Target 576

Monthly price and volumes Evans

Date Closing Open Range Volume
Thu 02 April 2026 74.00 (5.71%) 71.00 71.00 - 74.00 0.0315 times
Mon 30 March 2026 70.00 (-24.65%) 90.00 60.00 - 90.00 1.8563 times
Fri 27 February 2026 92.90 (-31.19%) 135.00 85.00 - 135.00 2.3755 times
Fri 30 January 2026 135.00 (5.47%) 128.00 109.60 - 135.00 0.5454 times
Wed 31 December 2025 128.00 (-3.76%) 123.00 99.05 - 137.00 0.4772 times
Thu 27 November 2025 133.00 (-18.23%) 163.55 125.00 - 174.75 1.1117 times
Fri 31 October 2025 162.65 (-1.42%) 163.00 142.00 - 175.00 0.9072 times
Tue 30 September 2025 165.00 (1.79%) 162.10 155.00 - 174.00 0.5244 times
Fri 29 August 2025 162.10 (-5.76%) 172.00 156.00 - 180.00 0.4824 times
Thu 31 July 2025 172.00 (-28.93%) 241.85 169.00 - 241.85 1.6885 times
Mon 30 June 2025 242.00 (71.39%) 148.25 148.25 - 249.55 2.6429 times

 monthly chart Evans

Yearly price and charts Evans

Strong yearly Stock price targets for Evans 542668 are 29.5 and 104.5

Yearly Target 114.67
Yearly Target 244.33
Yearly Target 389.666666666667
Yearly Target 4119.33
Yearly Target 5164.67

Yearly price and volumes Evans

Date Closing Open Range Volume
Thu 02 April 2026 74.00 (-42.19%) 128.00 60.00 - 135.00 0.8448 times
Wed 31 December 2025 128.00 (-28.95%) 180.10 99.05 - 249.55 1.6353 times
Tue 31 December 2024 180.15 (-2.04%) 185.90 166.30 - 503.80 2.001 times
Fri 29 December 2023 183.90 (-49.75%) 384.30 90.50 - 384.30 1.662 times
Fri 30 December 2022 366.00 (292.91%) 97.10 70.00 - 411.65 1.1562 times
Fri 31 December 2021 93.15 (-61.19%) 260.00 63.20 - 285.00 0.5053 times
Thu 19 November 2020 240.00 (41.18%) 185.00 143.00 - 300.00 0.0309 times
Mon 30 December 2019 170.00 (0%) 52.20 52.20 - 230.50 0.1644 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Evans

Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evans 542668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Evans (542668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evans 542668

DMA (daily moving average) of Evans 542668

DMA period DMA value
5 day DMA 71.63
12 day DMA 68.71
20 day DMA 72.55
35 day DMA 88.92
50 day DMA 98.64
100 day DMA 121.19
150 day DMA 136.17
200 day DMA 145.62

EMA (exponential moving average) of Evans 542668

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9570.9369.89
12 day EMA72.2471.9271.72
20 day EMA76.4376.6977.08
35 day EMA86.2786.9987.81
50 day EMA98.2799.26100.33

SMA (simple moving average) of Evans 542668

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6370.8369.43
12 day SMA68.7168.5468.71
20 day SMA72.5573.3574.34
35 day SMA88.9290.1891.46
50 day SMA98.6499.6100.58
100 day SMA121.19121.9122.59
150 day SMA136.17136.81137.45
200 day SMA145.62145.96146.31

Fundamentals, profit and EPS of Evans 542668

EPS is 12.59 and PE is: 5.88

Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)

Debt: 0.00 in crores

Market capitalization: 39.51

EPS is 12.59 and PE is: 5.88

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)

Debt: 0.00 in crores

Market capitalization: 64.90

Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top