Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 114.58 and 121.53
| Intraday Target 1 | 113.42 |
| Intraday Target 2 | 115.73 |
| Intraday Target 3 | 120.36666666667 |
| Intraday Target 4 | 122.68 |
| Intraday Target 5 | 127.32 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.05 (-1.75%) | 125.00 | 118.05 - 125.00 | 0.9259 times | Wed 14 January 2026 | 120.15 (0.97%) | 120.15 | 120.15 - 120.15 | 0.1852 times | Tue 13 January 2026 | 119.00 (-7.03%) | 116.45 | 116.45 - 123.85 | 0.9259 times | Mon 12 January 2026 | 128.00 (-3.03%) | 128.00 | 127.95 - 128.00 | 1.1111 times | Wed 07 January 2026 | 132.00 (9.54%) | 121.20 | 120.55 - 132.00 | 1.8519 times | Tue 06 January 2026 | 120.50 (-6.55%) | 120.30 | 120.30 - 120.50 | 0.3704 times | Mon 05 January 2026 | 128.95 (3.12%) | 111.00 | 111.00 - 130.00 | 2.7778 times | Thu 01 January 2026 | 125.05 (-2.3%) | 128.00 | 125.05 - 131.00 | 0.7407 times | Wed 31 December 2025 | 128.00 (4.92%) | 127.00 | 127.00 - 128.00 | 0.9259 times | Tue 30 December 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.1852 times | Mon 29 December 2025 | 122.00 (-5.43%) | 121.90 | 113.95 - 122.00 | 1.4815 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 111.48 and 123.03
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 120.83333333333 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.05 (-10.57%) | 128.00 | 116.45 - 128.00 | 0.5152 times | Wed 07 January 2026 | 132.00 (5.56%) | 111.00 | 111.00 - 132.00 | 0.8182 times | Thu 01 January 2026 | 125.05 (-3.06%) | 121.90 | 113.95 - 131.00 | 0.5455 times | Wed 24 December 2025 | 129.00 (-0.77%) | 130.00 | 129.00 - 131.00 | 0.1515 times | Fri 19 December 2025 | 130.00 (6.56%) | 125.00 | 116.00 - 130.00 | 0.3939 times | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 0.697 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 1.0909 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.5758 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 143.00 | 1.0909 times | Fri 14 November 2025 | 145.30 (-9.19%) | 160.00 | 140.15 - 174.75 | 4.1212 times | Thu 06 November 2025 | 160.00 (-1.63%) | 163.55 | 159.95 - 171.00 | 0.6364 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 104.03 and 125.03
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 120.35 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 141.35 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.05 (-7.77%) | 128.00 | 111.00 - 132.00 | 0.2978 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5645 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.3151 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.0732 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6203 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5707 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.9975 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.1266 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3164 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1179 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5335 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 104.03 and 125.03
| Yearly Target 1 | 99.35 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 120.35 |
| Yearly Target 4 | 129.7 |
| Yearly Target 5 | 141.35 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.05 (-7.77%) | 128.00 | 111.00 - 132.00 | 0.0491 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.8171 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 2.2236 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.8468 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.2848 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.5615 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0343 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1827 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evans 542668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evans 542668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.5
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 123.44 |
| 12 day DMA | 124.39 |
| 20 day DMA | 125.52 |
| 35 day DMA | 128.08 |
| 50 day DMA | 137.54 |
| 100 day DMA | 150.45 |
| 150 day DMA | 160.14 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 123.13 | 124.62 |
| 12 day EMA | 123.95 | 125.02 | 125.9 |
| 20 day EMA | 126.06 | 126.9 | 127.61 |
| 35 day EMA | 132.11 | 132.94 | 133.69 |
| 50 day EMA | 137.72 | 138.52 | 139.27 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.44 | 123.93 | 125.69 |
| 12 day SMA | 124.39 | 125.47 | 126.29 |
| 20 day SMA | 125.52 | 125.52 | 125.51 |
| 35 day SMA | 128.08 | 128.76 | 129.48 |
| 50 day SMA | 137.54 | 138.38 | 139.17 |
| 100 day SMA | 150.45 | 150.97 | 151.49 |
| 150 day SMA | 160.14 | 160.22 | 160.34 |
| 200 day SMA | 156.97 | 157.22 | 157.51 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 9.38
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
EPS is 13.79 and PE is: 8.56
Last quarter profit: (June 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 88.96
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
