Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 122 and 122
| Intraday Target 1 | 122 |
| Intraday Target 2 | 122 |
| Intraday Target 3 | 122 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 122 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.00 (3.17%) | 122.00 | 122.00 - 122.00 | 0.1563 times | Wed 10 December 2025 | 118.25 (0.21%) | 118.00 | 118.00 - 118.25 | 0.3125 times | Tue 09 December 2025 | 118.00 (-1.67%) | 99.05 | 99.05 - 118.00 | 1.25 times | Mon 08 December 2025 | 120.00 (-6.29%) | 123.25 | 120.00 - 126.00 | 1.875 times | Fri 05 December 2025 | 128.05 (-2.99%) | 130.00 | 128.05 - 130.00 | 0.3125 times | Thu 04 December 2025 | 132.00 (1.58%) | 129.95 | 129.95 - 132.00 | 0.7813 times | Wed 03 December 2025 | 129.95 (1.13%) | 129.95 | 129.95 - 129.95 | 0.1563 times | Tue 02 December 2025 | 128.50 (1.18%) | 128.50 | 128.50 - 128.50 | 0.1563 times | Mon 01 December 2025 | 127.00 (-4.51%) | 123.00 | 122.05 - 137.00 | 4.2188 times | Thu 27 November 2025 | 133.00 (0.04%) | 133.00 | 133.00 - 133.00 | 0.7813 times | Wed 26 November 2025 | 132.95 (-2.03%) | 125.00 | 125.00 - 132.95 | 0.3125 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 97.05 and 124
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 115.68333333333 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 0.53 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 0.8295 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.4378 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 143.00 | 0.8295 times | Fri 14 November 2025 | 145.30 (-9.19%) | 160.00 | 140.15 - 174.75 | 3.1336 times | Thu 06 November 2025 | 160.00 (-1.63%) | 163.55 | 159.95 - 171.00 | 0.4839 times | Fri 31 October 2025 | 162.65 (-1.42%) | 165.00 | 161.00 - 171.80 | 0.6912 times | Thu 23 October 2025 | 165.00 (3.13%) | 164.00 | 154.05 - 165.00 | 0.5991 times | Fri 17 October 2025 | 160.00 (-5.88%) | 172.00 | 153.00 - 175.00 | 0.6452 times | Fri 10 October 2025 | 170.00 (8.97%) | 151.05 | 142.00 - 170.50 | 1.8203 times | Fri 03 October 2025 | 156.00 (-8.24%) | 170.00 | 154.00 - 170.00 | 0.2995 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 91.55 and 129.5
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 119.35 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.00 (-8.27%) | 123.00 | 99.05 - 137.00 | 0.3646 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.3103 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.0692 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.618 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5686 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.9901 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.115 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3152 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1174 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5315 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0742 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 35.28 and 185.78
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 156.86666666667 |
| Yearly Target 4 | 214.68 |
| Yearly Target 5 | 307.37 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.00 (-32.28%) | 180.10 | 99.05 - 249.55 | 1.5775 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.9657 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.6327 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.1358 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4964 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0303 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1615 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evans 542668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.05
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 125 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 127.12 |
| 20 day DMA | 132.25 |
| 35 day DMA | 145.33 |
| 50 day DMA | 149.3 |
| 100 day DMA | 159.31 |
| 150 day DMA | 161.89 |
| 200 day DMA | 167.61 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 121.96 | 123.82 |
| 12 day EMA | 127.09 | 128.02 | 129.79 |
| 20 day EMA | 132.64 | 133.76 | 135.39 |
| 35 day EMA | 139.94 | 141 | 142.34 |
| 50 day EMA | 148.08 | 149.14 | 150.4 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 123.26 | 125.6 |
| 12 day SMA | 127.12 | 128.12 | 129.6 |
| 20 day SMA | 132.25 | 134.16 | 136.6 |
| 35 day SMA | 145.33 | 146.22 | 147.25 |
| 50 day SMA | 149.3 | 150.22 | 151.21 |
| 100 day SMA | 159.31 | 159.9 | 160.62 |
| 150 day SMA | 161.89 | 161.97 | 162.08 |
| 200 day SMA | 167.61 | 169.06 | 170.41 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 9.69
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
EPS is 13.79 and PE is: 8.85
Last quarter profit: (June 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 88.96
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
