Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 130.98 and 133.03
| Intraday Target 1 | 129.27 |
| Intraday Target 2 | 130.63 |
| Intraday Target 3 | 131.31666666667 |
| Intraday Target 4 | 132.68 |
| Intraday Target 5 | 133.37 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.00 (1.58%) | 129.95 | 129.95 - 132.00 | 0.7813 times | Wed 03 December 2025 | 129.95 (1.13%) | 129.95 | 129.95 - 129.95 | 0.1563 times | Tue 02 December 2025 | 128.50 (1.18%) | 128.50 | 128.50 - 128.50 | 0.1563 times | Mon 01 December 2025 | 127.00 (-4.51%) | 123.00 | 122.05 - 137.00 | 4.2188 times | Thu 27 November 2025 | 133.00 (0.04%) | 133.00 | 133.00 - 133.00 | 0.7813 times | Wed 26 November 2025 | 132.95 (-2.03%) | 125.00 | 125.00 - 132.95 | 0.3125 times | Tue 25 November 2025 | 135.70 (1.27%) | 135.05 | 132.65 - 138.00 | 1.25 times | Mon 24 November 2025 | 134.00 (-1.47%) | 136.00 | 134.00 - 136.00 | 0.625 times | Fri 21 November 2025 | 136.00 (-2.89%) | 137.05 | 134.05 - 137.05 | 0.9375 times | Thu 20 November 2025 | 140.05 (0%) | 139.85 | 139.85 - 140.05 | 0.7813 times | Wed 19 November 2025 | 140.05 (2.23%) | 136.05 | 136.05 - 143.00 | 1.0938 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 127.03 and 141.98
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 130.35 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 145.3 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.00 (-0.75%) | 123.00 | 122.05 - 137.00 | 0.8057 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.4502 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 143.00 | 0.8531 times | Fri 14 November 2025 | 145.30 (-9.19%) | 160.00 | 140.15 - 174.75 | 3.2227 times | Thu 06 November 2025 | 160.00 (-1.63%) | 163.55 | 159.95 - 171.00 | 0.4976 times | Fri 31 October 2025 | 162.65 (-1.42%) | 165.00 | 161.00 - 171.80 | 0.7109 times | Thu 23 October 2025 | 165.00 (3.13%) | 164.00 | 154.05 - 165.00 | 0.6161 times | Fri 17 October 2025 | 160.00 (-5.88%) | 172.00 | 153.00 - 175.00 | 0.6635 times | Fri 10 October 2025 | 170.00 (8.97%) | 151.05 | 142.00 - 170.50 | 1.872 times | Fri 03 October 2025 | 156.00 (-8.24%) | 170.00 | 154.00 - 170.00 | 0.3081 times | Fri 26 September 2025 | 170.00 (1.19%) | 165.05 | 165.00 - 174.00 | 0.4739 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 127.03 and 141.98
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 130.35 |
| Monthly Target 4 | 138.65 |
| Monthly Target 5 | 145.3 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.00 (-0.75%) | 123.00 | 122.05 - 137.00 | 0.2134 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.3308 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.086 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6277 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5775 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 2.0213 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.1638 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3202 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1193 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5399 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0753 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 59.03 and 190.78
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 83.35 |
| Yearly Target 3 | 166.45 |
| Yearly Target 4 | 215.1 |
| Yearly Target 5 | 298.2 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.00 (-26.73%) | 180.10 | 117.80 - 249.55 | 1.5599 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.9721 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.638 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.1395 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.498 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0304 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1621 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evans 542668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 12 points
Upper Bollinger band is at 166 and lower is at 119, while middle bands are at 131 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.5 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 133.85 |
| 20 day DMA | 142.05 |
| 35 day DMA | 150.73 |
| 50 day DMA | 154.03 |
| 100 day DMA | 163.29 |
| 150 day DMA | 162.12 |
| 200 day DMA | 173.7 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 130.66 | 131.01 |
| 12 day EMA | 135.18 | 135.76 | 136.82 |
| 20 day EMA | 140.15 | 141.01 | 142.17 |
| 35 day EMA | 146.18 | 147.01 | 148.01 |
| 50 day EMA | 152.37 | 153.2 | 154.15 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 130.28 | 131.43 |
| 12 day SMA | 133.85 | 134.68 | 135.96 |
| 20 day SMA | 142.05 | 143.75 | 145.38 |
| 35 day SMA | 150.73 | 151.39 | 151.81 |
| 50 day SMA | 154.03 | 154.73 | 155.38 |
| 100 day SMA | 163.29 | 164.31 | 165.43 |
| 150 day SMA | 162.12 | 162.07 | 162.04 |
| 200 day SMA | 173.7 | 174.68 | 175.67 |
Fundamentals, profit and EPS of Evans 542668
EPS is 13.79 and PE is: 9.57
Last quarter profit: (June 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 88.96
EPS is 13.79 and PE is: 9.57
Last quarter profit: (March 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 77.49
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
