Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 105.75 and 105.75
| Intraday Target 1 | 105.75 |
| Intraday Target 2 | 105.75 |
| Intraday Target 3 | 105.75 |
| Intraday Target 4 | 105.75 |
| Intraday Target 5 | 105.75 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.75 (-0.14%) | 105.75 | 105.75 - 105.75 | 0.0719 times | Thu 19 February 2026 | 105.90 (-6.65%) | 111.00 | 98.20 - 111.00 | 1.4388 times | Mon 16 February 2026 | 113.45 (0%) | 113.45 | 113.45 - 113.45 | 0.0719 times | Fri 13 February 2026 | 113.45 (-4.5%) | 113.75 | 113.45 - 113.75 | 0.2158 times | Thu 12 February 2026 | 118.80 (9.09%) | 115.00 | 111.55 - 119.50 | 1.0072 times | Wed 11 February 2026 | 108.90 (-19.33%) | 116.30 | 108.00 - 116.35 | 6.259 times | Sun 01 February 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0719 times | Fri 30 January 2026 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 0.3597 times | Wed 28 January 2026 | 129.00 (9.32%) | 128.00 | 127.00 - 129.00 | 0.4317 times | Tue 27 January 2026 | 118.00 (0.04%) | 118.00 | 118.00 - 118.00 | 0.0719 times | Fri 23 January 2026 | 117.95 (2.57%) | 116.15 | 116.05 - 118.00 | 0.5036 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 94.35 and 109.6
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.75 (-6.79%) | 113.45 | 98.20 - 113.45 | 0.7692 times | Fri 13 February 2026 | 113.45 (-15.96%) | 135.00 | 108.00 - 135.00 | 3.6713 times | Fri 30 January 2026 | 135.00 (14.46%) | 118.00 | 118.00 - 135.00 | 0.4196 times | Fri 23 January 2026 | 117.95 (-0.08%) | 113.10 | 109.60 - 120.40 | 1.5385 times | Fri 16 January 2026 | 118.05 (-10.57%) | 128.00 | 116.45 - 128.00 | 0.5944 times | Wed 07 January 2026 | 132.00 (5.56%) | 111.00 | 111.00 - 132.00 | 0.9441 times | Thu 01 January 2026 | 125.05 (-3.06%) | 121.90 | 113.95 - 131.00 | 0.6294 times | Wed 24 December 2025 | 129.00 (-0.77%) | 130.00 | 129.00 - 131.00 | 0.1748 times | Fri 19 December 2025 | 130.00 (6.56%) | 125.00 | 116.00 - 130.00 | 0.4545 times | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 0.8042 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 1.2587 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 83.58 and 120.38
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 149.78 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.75 (-21.67%) | 135.00 | 98.20 - 135.00 | 0.7151 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5856 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5124 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.1937 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.9741 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5631 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.518 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.8131 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 2.8378 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.2872 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.107 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 83.58 and 120.38
| Yearly Target 1 | 76.18 |
| Yearly Target 2 | 90.97 |
| Yearly Target 3 | 112.98333333333 |
| Yearly Target 4 | 127.77 |
| Yearly Target 5 | 149.78 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.75 (-17.38%) | 128.00 | 98.20 - 135.00 | 0.2311 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.7756 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 2.1727 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.8046 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.2554 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.5487 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0335 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1786 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 103, while middle bands are at 111 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 118.02 |
| 20 day DMA | 119.12 |
| 35 day DMA | 122.16 |
| 50 day DMA | 124.96 |
| 100 day DMA | 142.93 |
| 150 day DMA | 156.3 |
| 200 day DMA | 153.55 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 113.19 | 116.84 |
| 12 day EMA | 115.59 | 117.38 | 119.47 |
| 20 day EMA | 118.38 | 119.71 | 121.16 |
| 35 day EMA | 122.4 | 123.38 | 124.41 |
| 50 day EMA | 125.78 | 126.6 | 127.44 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 112.1 | 117.92 |
| 12 day SMA | 118.02 | 118.54 | 119.71 |
| 20 day SMA | 119.12 | 119.86 | 121.01 |
| 35 day SMA | 122.16 | 122.51 | 122.91 |
| 50 day SMA | 124.96 | 125.68 | 126.47 |
| 100 day SMA | 142.93 | 143.49 | 144.08 |
| 150 day SMA | 156.3 | 156.79 | 157.34 |
| 200 day SMA | 153.55 | 153.86 | 154.18 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 8.4
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
EPS is 13.79 and PE is: 7.67
Last quarter profit: (June 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 88.96
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
