Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 212.85 and 212.95
Daily Target 1 | 212.83 |
Daily Target 2 | 212.87 |
Daily Target 3 | 212.93333333333 |
Daily Target 4 | 212.97 |
Daily Target 5 | 213.03 |
Daily price and volume Evans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.90 (0%) | 213.00 | 212.90 - 213.00 | 0.4082 times | Wed 27 March 2024 | 212.90 (-4.96%) | 229.80 | 212.80 - 229.80 | 1.2245 times | Tue 26 March 2024 | 224.00 (-4.6%) | 224.00 | 224.00 - 224.00 | 1.2245 times | Thu 21 March 2024 | 234.80 (2.09%) | 234.80 | 234.80 - 234.80 | 0.2041 times | Wed 20 March 2024 | 230.00 (3.14%) | 215.55 | 213.00 - 230.00 | 1.2245 times | Tue 19 March 2024 | 223.00 (-0.45%) | 225.00 | 223.00 - 225.00 | 0.4082 times | Mon 18 March 2024 | 224.00 (-0.73%) | 224.05 | 223.00 - 224.05 | 1.2245 times | Fri 15 March 2024 | 225.65 (-4.99%) | 225.65 | 225.65 - 237.00 | 0.8163 times | Thu 14 March 2024 | 237.50 (-5%) | 250.00 | 237.50 - 250.00 | 3.0612 times | Wed 13 March 2024 | 250.00 (-4.47%) | 250.00 | 250.00 - 250.00 | 0.2041 times | Tue 12 March 2024 | 261.70 (-4.97%) | 275.00 | 261.65 - 275.00 | 1.8367 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 204.35 and 221.35
Weekly Target 1 | 201.5 |
Weekly Target 2 | 207.2 |
Weekly Target 3 | 218.5 |
Weekly Target 4 | 224.2 |
Weekly Target 5 | 235.5 |
Weekly price and volumes for Evans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.90 (-9.33%) | 224.00 | 212.80 - 229.80 | 0.3955 times | Thu 21 March 2024 | 234.80 (4.05%) | 224.05 | 213.00 - 234.80 | 0.4237 times | Fri 15 March 2024 | 225.65 (-13.97%) | 273.20 | 225.65 - 275.40 | 1.2994 times | Thu 07 March 2024 | 262.30 (29.28%) | 200.00 | 200.00 - 281.30 | 3.2486 times | Sat 02 March 2024 | 202.90 (-1.02%) | 205.25 | 192.10 - 209.00 | 0.565 times | Fri 23 February 2024 | 205.00 (-3.07%) | 219.35 | 201.00 - 219.35 | 0.7345 times | Fri 16 February 2024 | 211.50 (2.17%) | 197.10 | 190.00 - 215.90 | 0.8475 times | Thu 08 February 2024 | 207.00 (3.5%) | 200.00 | 200.00 - 216.00 | 0.5932 times | Fri 02 February 2024 | 200.00 (-0.97%) | 206.00 | 194.05 - 209.90 | 1.0452 times | Thu 25 January 2024 | 201.95 (-6.33%) | 209.30 | 198.05 - 221.00 | 0.8475 times | Fri 19 January 2024 | 215.60 (-5.73%) | 234.00 | 196.15 - 234.00 | 2.2881 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 202.5 and 291.7
Monthly Target 1 | 139.57 |
Monthly Target 2 | 176.23 |
Monthly Target 3 | 228.76666666667 |
Monthly Target 4 | 265.43 |
Monthly Target 5 | 317.97 |
Monthly price and volumes Evans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.90 (2.55%) | 205.00 | 192.10 - 281.30 | 1.0684 times | Wed 28 February 2024 | 207.60 (4.09%) | 195.00 | 190.00 - 219.35 | 0.5128 times | Wed 31 January 2024 | 199.45 (8.46%) | 185.90 | 166.30 - 249.45 | 2.2756 times | Fri 29 December 2023 | 183.90 (3.03%) | 178.50 | 161.45 - 191.00 | 0.7265 times | Thu 30 November 2023 | 178.50 (8.94%) | 172.00 | 156.70 - 202.50 | 1.4263 times | Tue 31 October 2023 | 163.85 (19.34%) | 139.00 | 124.00 - 180.00 | 0.8921 times | Fri 29 September 2023 | 137.30 (-12.77%) | 157.40 | 135.00 - 159.90 | 0.5075 times | Thu 31 August 2023 | 157.40 (38.37%) | 112.50 | 102.40 - 158.65 | 1.1111 times | Mon 31 July 2023 | 113.75 (14.9%) | 103.20 | 96.98 - 126.00 | 0.8173 times | Wed 28 June 2023 | 99.00 (-4.39%) | 98.40 | 93.35 - 106.90 | 0.6624 times | Wed 31 May 2023 | 103.55 (-17.82%) | 120.00 | 103.55 - 144.70 | 0.4647 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evans 542668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.9
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 22 points
Upper Bollinger band is at 275 and lower is at 188, while middle bands are at 210 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
DMA period | DMA value |
5 day DMA | 222.92 |
12 day DMA | 234.32 |
20 day DMA | 231.45 |
35 day DMA | 221.38 |
50 day DMA | 217.88 |
100 day DMA | 199.48 |
150 day DMA | 179.77 |
200 day DMA | 162.57 |
EMA (exponential moving average) of Evans 542668
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.27 | 223.95 | 229.47 |
12 day EMA | 226.73 | 229.24 | 232.21 |
20 day EMA | 226.85 | 228.32 | 229.94 |
35 day EMA | 223.46 | 224.08 | 224.74 |
50 day EMA | 216.69 | 216.84 | 217 |
SMA (simple moving average) of Evans 542668
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.92 | 224.94 | 227.16 |
12 day SMA | 234.32 | 238.44 | 243.03 |
20 day SMA | 231.45 | 231.06 | 230.66 |
35 day SMA | 221.38 | 221.01 | 220.56 |
50 day SMA | 217.88 | 218.23 | 218.16 |
100 day SMA | 199.48 | 198.91 | 198.27 |
150 day SMA | 179.77 | 179.13 | 178.48 |
200 day SMA | 162.57 | 162.18 | 161.79 |
Fundamentals, profit and EPS of Evans 542668
EPS is 15.16 and PE is: 14.04
Last quarter profit: (February 2024 quarter) 3.22 crores (0.00%)
Debt: 0.40 in crores
Market capitalization: 58.04
EPS is 15.16 and PE is: 14.04
Last quarter profit: (September 2023 quarter) 3.22 crores (0.00%)
Debt: 0.40 in crores
Market capitalization: 48.00
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance