Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 495.18 and 509.58
| Intraday Target 1 | 490.57 |
| Intraday Target 2 | 499.78 |
| Intraday Target 3 | 504.96666666667 |
| Intraday Target 4 | 514.18 |
| Intraday Target 5 | 519.37 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 509.00 (-0.2%) | 509.05 | 495.75 - 510.15 | 1.4029 times | Mon 28 September 2026 | 510.00 (-1.92%) | 513.90 | 507.00 - 518.50 | 0.9555 times | Fri 25 September 2026 | 520.00 (0.61%) | 517.35 | 507.85 - 520.00 | 0.8553 times | Thu 24 September 2026 | 516.85 (-1.93%) | 527.00 | 514.50 - 527.85 | 0.9591 times | Wed 23 September 2026 | 527.00 (-0.38%) | 531.40 | 525.00 - 533.50 | 0.3203 times | Tue 22 September 2026 | 529.00 (-1.62%) | 539.50 | 525.05 - 539.50 | 1.4557 times | Mon 21 September 2026 | 537.70 (-0.98%) | 535.20 | 526.75 - 538.35 | 1.487 times | Fri 18 September 2026 | 543.00 (-2.91%) | 559.95 | 539.20 - 560.00 | 1.3938 times | Thu 17 September 2026 | 559.30 (0.61%) | 555.20 | 552.45 - 560.80 | 0.5855 times | Wed 16 September 2026 | 555.90 (-1.35%) | 561.90 | 553.60 - 566.50 | 0.5849 times | Tue 15 September 2026 | 563.50 (1.71%) | 559.55 | 559.55 - 580.75 | 2.2772 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 491 and 513.75
| Weekly Target 1 | 485 |
| Weekly Target 2 | 497 |
| Weekly Target 3 | 507.75 |
| Weekly Target 4 | 519.75 |
| Weekly Target 5 | 530.5 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 509.00 (-2.12%) | 513.90 | 495.75 - 518.50 | 0.1671 times | Fri 25 September 2026 | 520.00 (-4.24%) | 535.20 | 507.85 - 539.50 | 0.3598 times | Fri 18 September 2026 | 543.00 (-1.99%) | 559.55 | 539.20 - 580.75 | 0.343 times | Fri 11 September 2026 | 554.00 (-3.82%) | 576.00 | 545.90 - 576.00 | 0.5116 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.1919 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 1.0613 times | Fri 21 August 2026 | 589.30 (-3.87%) | 623.00 | 586.20 - 623.00 | 0.2145 times | Fri 14 August 2026 | 613.00 (-2.27%) | 630.40 | 609.00 - 638.75 | 0.2016 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 2.1996 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.7496 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.4343 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 453.2 and 551.55
| Monthly Target 1 | 434.6 |
| Monthly Target 2 | 471.8 |
| Monthly Target 3 | 532.95 |
| Monthly Target 4 | 570.15 |
| Monthly Target 5 | 631.3 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 509.00 (-13.21%) | 584.45 | 495.75 - 594.10 | 0.7998 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 1.9492 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 3.8878 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5078 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.6998 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.4678 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.6125 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.7128 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2092 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1531 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.1724 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 128.65 and 876.1
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 255.43 |
| Yearly Target 3 | 749.31666666667 |
| Yearly Target 4 | 1002.88 |
| Yearly Target 5 | 1496.77 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 509.00 (-56.63%) | 1176.50 | 495.75 - 1243.20 | 1.6951 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.5545 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.761 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 0.9842 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.5686 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.574 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.6795 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.1831 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 25 points
Upper Bollinger band is at 599 and lower is at 501, while middle bands are at 526 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.97 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 516.57 |
| 12 day DMA | 535.44 |
| 20 day DMA | 549.42 |
| 35 day DMA | 571.05 |
| 50 day DMA | 580.01 |
| 100 day DMA | 638.46 |
| 150 day DMA | 666.56 |
| 200 day DMA | 777.7 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.14 | 521.21 | 526.81 |
| 12 day EMA | 532.03 | 536.22 | 540.99 |
| 20 day EMA | 544.44 | 548.17 | 552.19 |
| 35 day EMA | 558.41 | 561.32 | 564.34 |
| 50 day EMA | 571.6 | 574.15 | 576.77 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.57 | 520.57 | 526.11 |
| 12 day SMA | 535.44 | 538.94 | 542.46 |
| 20 day SMA | 549.42 | 553.3 | 558.25 |
| 35 day SMA | 571.05 | 574.45 | 577.8 |
| 50 day SMA | 580.01 | 581.08 | 581.96 |
| 100 day SMA | 638.46 | 640.85 | 643.47 |
| 150 day SMA | 666.56 | 669.02 | 671.49 |
| 200 day SMA | 777.7 | 781.49 | 785.28 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
