ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 527.65 and 547.75

Intraday Target 1511.43
Intraday Target 2523.77
Intraday Target 3531.53333333333
Intraday Target 4543.87
Intraday Target 5551.63

Daily price and volume Kpittech

Date Closing Open Range Volume
Mon 26 October 2026 536.10 (0.3%) 524.45 519.20 - 539.30 0.358 times
Fri 23 October 2026 534.50 (-0.82%) 543.00 528.75 - 548.00 0.8783 times
Thu 22 October 2026 538.90 (-0.31%) 540.25 529.00 - 545.75 0.3301 times
Wed 21 October 2026 540.55 (0.85%) 537.40 537.40 - 550.85 0.3045 times
Mon 19 October 2026 536.00 (-3.38%) 558.95 534.70 - 558.95 0.4321 times
Fri 16 October 2026 554.75 (5.25%) 525.05 525.05 - 554.80 1.7408 times
Thu 15 October 2026 527.10 (0.4%) 528.55 524.70 - 538.60 0.8671 times
Wed 14 October 2026 525.00 (2.26%) 514.60 514.60 - 531.35 3.0896 times
Tue 13 October 2026 513.40 (6.81%) 488.10 486.30 - 514.90 0.8142 times
Mon 12 October 2026 480.65 (-2.51%) 481.00 477.15 - 490.00 1.1853 times
Tue 06 October 2026 493.00 (0.6%) 490.00 488.30 - 497.80 0.3393 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 527.65 and 547.75

Weekly Target 1511.43
Weekly Target 2523.77
Weekly Target 3531.53333333333
Weekly Target 4543.87
Weekly Target 5551.63

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Mon 26 October 2026 536.10 (0.3%) 524.45 519.20 - 539.30 0.1071 times
Fri 23 October 2026 534.50 (-3.65%) 558.95 528.75 - 558.95 0.582 times
Fri 16 October 2026 554.75 (12.53%) 481.00 477.15 - 554.80 2.303 times
Tue 06 October 2026 493.00 (-0.1%) 498.80 488.30 - 509.00 0.2655 times
Thu 01 October 2026 493.50 (-5.1%) 513.90 484.40 - 518.50 0.6145 times
Fri 25 September 2026 520.00 (-4.24%) 535.20 507.85 - 539.50 0.8934 times
Fri 18 September 2026 543.00 (-1.99%) 559.55 539.20 - 580.75 0.8518 times
Fri 11 September 2026 554.00 (-3.82%) 576.00 545.90 - 576.00 1.2706 times
Fri 04 September 2026 576.00 (-5.42%) 610.00 575.40 - 610.00 0.4765 times
Fri 28 August 2026 609.00 (3.34%) 589.35 577.30 - 613.60 2.6356 times
Fri 21 August 2026 589.30 (-3.87%) 623.00 586.20 - 623.00 0.5325 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 506.63 and 588.43

Monthly Target 1442.27
Monthly Target 2489.18
Monthly Target 3524.06666666667
Monthly Target 4570.98
Monthly Target 5605.87

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Mon 26 October 2026 536.10 (5.32%) 501.45 477.15 - 558.95 0.6892 times
Tue 29 September 2026 509.00 (-13.21%) 584.45 495.75 - 594.10 0.7563 times
Mon 31 August 2026 586.50 (-1.96%) 603.50 577.30 - 640.50 1.8431 times
Fri 31 July 2026 598.20 (-10.91%) 604.35 543.40 - 662.75 3.6761 times
Tue 30 June 2026 671.45 (-13.06%) 765.85 669.60 - 826.00 0.4801 times
Fri 29 May 2026 772.35 (1.75%) 778.15 690.80 - 797.80 0.6617 times
Thu 30 April 2026 759.10 (19.55%) 644.70 644.70 - 767.00 0.4424 times
Mon 30 March 2026 634.95 (-17.71%) 695.90 625.00 - 767.95 0.5792 times
Fri 27 February 2026 771.60 (-25.99%) 1042.50 758.45 - 1067.55 0.674 times
Fri 30 January 2026 1042.50 (-11.17%) 1176.50 1018.40 - 1243.20 0.1978 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.1447 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 123.6 and 889.65

Yearly Target 1-13.9
Yearly Target 2261.1
Yearly Target 3752.15
Yearly Target 41027.15
Yearly Target 51518.2

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Mon 26 October 2026 536.10 (-54.32%) 1176.50 477.15 - 1243.20 1.7925 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.546 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.7493 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 0.969 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.5443 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.5497 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.669 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.1803 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 530.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 20 points

Upper Bollinger band is at 560 and lower is at 483, while middle bands are at 502 and 540

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpittech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kpittech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.8 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 537.21
12 day DMA 522.5
20 day DMA 520.65
35 day DMA 541.36
50 day DMA 560.11
100 day DMA 611.29
150 day DMA 644.53
200 day DMA 733.01

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA535.52535.23535.59
12 day EMA530.28529.22528.26
20 day EMA531.94531.5531.18
35 day EMA544.82545.33545.97
50 day EMA562.59563.67564.86

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA537.21540.94539.46
12 day SMA522.5518.95516.83
20 day SMA520.65521522.24
35 day SMA541.36542.84544.39
50 day SMA560.11561.85563.7
100 day SMA611.29613.49615.66
150 day SMA644.53645.56646.65
200 day SMA733.01736.41739.89

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top