Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 1253.38 and 1270.53
| Intraday Target 1 | 1249.13 |
| Intraday Target 2 | 1257.62 |
| Intraday Target 3 | 1266.2833333333 |
| Intraday Target 4 | 1274.77 |
| Intraday Target 5 | 1283.43 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1266.10 (-0.2%) | 1267.45 | 1257.80 - 1274.95 | 0.4816 times | Thu 04 December 2025 | 1268.70 (0.83%) | 1257.05 | 1256.25 - 1284.90 | 0.8971 times | Wed 03 December 2025 | 1258.30 (0.45%) | 1256.85 | 1248.90 - 1267.20 | 0.5959 times | Tue 02 December 2025 | 1252.70 (-0.58%) | 1250.45 | 1243.40 - 1262.30 | 1.1806 times | Mon 01 December 2025 | 1259.95 (3.1%) | 1208.85 | 1208.85 - 1271.90 | 1.0799 times | Fri 28 November 2025 | 1222.10 (0.31%) | 1218.30 | 1210.80 - 1228.50 | 0.3442 times | Thu 27 November 2025 | 1218.30 (1.95%) | 1195.00 | 1194.95 - 1220.00 | 3.2015 times | Wed 26 November 2025 | 1195.05 (1.93%) | 1170.35 | 1168.95 - 1196.85 | 0.9837 times | Tue 25 November 2025 | 1172.45 (-2.09%) | 1202.70 | 1170.00 - 1202.70 | 0.4145 times | Mon 24 November 2025 | 1197.45 (2.46%) | 1168.45 | 1167.85 - 1210.00 | 0.8211 times | Fri 21 November 2025 | 1168.75 (-2.26%) | 1182.80 | 1163.15 - 1194.95 | 0.4756 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1237.48 and 1313.53
| Weekly Target 1 | 1177.23 |
| Weekly Target 2 | 1221.67 |
| Weekly Target 3 | 1253.2833333333 |
| Weekly Target 4 | 1297.72 |
| Weekly Target 5 | 1329.33 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.6322 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 0.8605 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.5726 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 1.4306 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.3318 times | Fri 31 October 2025 | 1166.60 (0.47%) | 1181.45 | 1162.05 - 1230.15 | 1.1858 times | Thu 23 October 2025 | 1161.10 (1.47%) | 1149.85 | 1142.65 - 1179.45 | 0.3515 times | Fri 17 October 2025 | 1144.25 (-0.91%) | 1143.80 | 1135.70 - 1175.00 | 1.2589 times | Fri 10 October 2025 | 1154.80 (-0.23%) | 1163.05 | 1145.00 - 1184.20 | 0.9388 times | Fri 03 October 2025 | 1157.45 (-4.55%) | 1212.75 | 1067.65 - 1227.70 | 2.4373 times | Fri 26 September 2025 | 1212.60 (-5.62%) | 1250.20 | 1208.80 - 1279.35 | 0.8842 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1237.48 and 1313.53
| Monthly Target 1 | 1177.23 |
| Monthly Target 2 | 1221.67 |
| Monthly Target 3 | 1253.2833333333 |
| Monthly Target 4 | 1297.72 |
| Monthly Target 5 | 1329.33 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.1377 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.696 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 1.0076 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2798 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6391 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1685 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.588 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1527 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.5359 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7946 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.7235 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 943.95 and 1383.05
| Yearly Target 1 | 836.57 |
| Yearly Target 2 | 1051.33 |
| Yearly Target 3 | 1275.6666666667 |
| Yearly Target 4 | 1490.43 |
| Yearly Target 5 | 1714.77 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1266.10 (-13.58%) | 1474.95 | 1060.90 - 1500.00 | 0.5949 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.8477 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.0962 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.7472 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.7532 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7569 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2039 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1235.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpittech 542651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1255.63
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1220 and price is deviating by 30 points
Upper Bollinger band is at 1280 and lower is at 1161, while middle bands are at 1191 and 1250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpittech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpittech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.3 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1261.15 |
| 12 day DMA | 1222.97 |
| 20 day DMA | 1219.92 |
| 35 day DMA | 1196.83 |
| 50 day DMA | 1191.51 |
| 100 day DMA | 1213.5 |
| 150 day DMA | 1247.62 |
| 200 day DMA | 1253.67 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.98 | 1250.92 | 1242.03 |
| 12 day EMA | 1235.35 | 1229.76 | 1222.68 |
| 20 day EMA | 1222.69 | 1218.12 | 1212.8 |
| 35 day EMA | 1213.44 | 1210.34 | 1206.9 |
| 50 day EMA | 1205.61 | 1203.14 | 1200.46 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.15 | 1252.35 | 1242.27 |
| 12 day SMA | 1222.97 | 1217.72 | 1211.55 |
| 20 day SMA | 1219.92 | 1214.27 | 1208.79 |
| 35 day SMA | 1196.83 | 1193.7 | 1190.46 |
| 50 day SMA | 1191.51 | 1191.44 | 1191.76 |
| 100 day SMA | 1213.5 | 1213.36 | 1213.27 |
| 150 day SMA | 1247.62 | 1247.61 | 1247.35 |
| 200 day SMA | 1253.67 | 1254.43 | 1255.16 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
