ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 1089.5 and 1125.25

Intraday Target 11082.95
Intraday Target 21096.05
Intraday Target 31118.7
Intraday Target 41131.8
Intraday Target 51154.45

Daily price and volume Kpittech

Date Closing Open Range Volume
Thu 22 January 2026 1109.15 (-0.53%) 1125.35 1105.60 - 1141.35 0.8983 times
Wed 21 January 2026 1115.10 (-1.36%) 1128.10 1089.60 - 1129.60 0.9488 times
Tue 20 January 2026 1130.45 (-2.72%) 1168.00 1120.00 - 1168.00 0.7528 times
Mon 19 January 2026 1162.00 (-2.3%) 1180.00 1154.30 - 1185.00 1.1192 times
Fri 16 January 2026 1189.40 (0.89%) 1168.40 1168.40 - 1223.35 0.738 times
Wed 14 January 2026 1178.95 (0.49%) 1173.35 1168.85 - 1207.10 0.8018 times
Tue 13 January 2026 1173.15 (0.04%) 1155.05 1155.05 - 1184.70 0.6376 times
Mon 12 January 2026 1172.70 (-0.86%) 1167.05 1153.85 - 1179.90 1.165 times
Fri 09 January 2026 1182.85 (0.11%) 1171.05 1165.80 - 1193.95 1.4304 times
Thu 08 January 2026 1181.55 (-2.19%) 1209.05 1170.65 - 1243.20 1.5081 times
Wed 07 January 2026 1207.95 (6%) 1141.85 1139.45 - 1216.75 2.2645 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1051.68 and 1147.08

Weekly Target 11032.52
Weekly Target 21070.83
Weekly Target 31127.9166666667
Weekly Target 41166.23
Weekly Target 51223.32

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Thu 22 January 2026 1109.15 (-6.75%) 1180.00 1089.60 - 1185.00 0.8962 times
Fri 16 January 2026 1189.40 (0.55%) 1167.05 1153.85 - 1223.35 0.8054 times
Fri 09 January 2026 1182.85 (1.35%) 1167.15 1131.20 - 1243.20 1.6249 times
Fri 02 January 2026 1167.15 (-3.63%) 1203.60 1151.00 - 1218.00 0.8383 times
Fri 26 December 2025 1211.10 (-1.08%) 1224.35 1204.60 - 1238.40 0.3834 times
Fri 19 December 2025 1224.35 (-1.03%) 1237.15 1150.00 - 1237.15 1.6436 times
Fri 12 December 2025 1237.15 (-2.29%) 1265.45 1192.30 - 1265.45 0.7783 times
Fri 05 December 2025 1266.10 (3.6%) 1208.85 1208.85 - 1284.90 0.9274 times
Fri 28 November 2025 1222.10 (4.56%) 1168.45 1167.85 - 1228.50 1.2624 times
Fri 21 November 2025 1168.75 (-4.49%) 1217.75 1163.15 - 1226.80 0.8401 times
Fri 14 November 2025 1223.65 (6.12%) 1155.00 1148.00 - 1250.65 2.0987 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1022.58 and 1176.18

Monthly Target 1993.72
Monthly Target 21051.43
Monthly Target 31147.3166666667
Monthly Target 41205.03
Monthly Target 51300.92

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Thu 22 January 2026 1109.15 (-5.49%) 1176.50 1089.60 - 1243.20 0.5418 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.6033 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.6797 times
Fri 31 October 2025 1166.60 (7.04%) 1110.00 1106.15 - 1230.15 0.984 times
Tue 30 September 2025 1089.85 (-8.36%) 1191.95 1067.65 - 1328.80 1.2498 times
Fri 29 August 2025 1189.25 (-3.19%) 1223.25 1168.00 - 1237.00 0.6241 times
Thu 31 July 2025 1228.45 (-2.41%) 1260.20 1180.00 - 1300.80 1.1411 times
Mon 30 June 2025 1258.85 (-5.8%) 1337.00 1256.00 - 1433.00 1.5508 times
Fri 30 May 2025 1336.30 (6.95%) 1259.50 1200.75 - 1406.15 1.1256 times
Wed 30 April 2025 1249.45 (-4.44%) 1302.15 1060.90 - 1326.55 1.4998 times
Fri 28 March 2025 1307.55 (9.09%) 1188.20 1142.15 - 1410.95 0.776 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 1022.58 and 1176.18

Yearly Target 1993.72
Yearly Target 21051.43
Yearly Target 31147.3166666667
Yearly Target 41205.03
Yearly Target 51300.92

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Thu 22 January 2026 1109.15 (-5.49%) 1176.50 1089.60 - 1243.20 0.0299 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.701 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.962 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 1.2441 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.9828 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.9897 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.859 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.2315 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1153.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpittech 542651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1171.63

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1169 and price is deviating by 29 points

Upper Bollinger band is at 1226 and lower is at 1112, while middle bands are at 1141 and 1198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.

Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kpittech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.7 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1141.22
12 day DMA 1161.9
20 day DMA 1168.77
35 day DMA 1190.11
50 day DMA 1197.1
100 day DMA 1198.32
150 day DMA 1217.92
200 day DMA 1233.73

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.021144.961159.89
12 day EMA1153.771161.881170.38
20 day EMA1165.561171.491177.42
35 day EMA1177.931181.981185.92
50 day EMA1189.391192.661195.82

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.221155.181166.79
12 day SMA1161.91165.391169.73
20 day SMA1168.771174.821180.49
35 day SMA1190.111194.221198.35
50 day SMA1197.11199.141200.7
100 day SMA1198.321199.231200.11
150 day SMA1217.921219.551221.18
200 day SMA1233.731235.111236.15

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top