Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 527.65 and 547.75
| Intraday Target 1 | 511.43 |
| Intraday Target 2 | 523.77 |
| Intraday Target 3 | 531.53333333333 |
| Intraday Target 4 | 543.87 |
| Intraday Target 5 | 551.63 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 536.10 (0.3%) | 524.45 | 519.20 - 539.30 | 0.358 times | Fri 23 October 2026 | 534.50 (-0.82%) | 543.00 | 528.75 - 548.00 | 0.8783 times | Thu 22 October 2026 | 538.90 (-0.31%) | 540.25 | 529.00 - 545.75 | 0.3301 times | Wed 21 October 2026 | 540.55 (0.85%) | 537.40 | 537.40 - 550.85 | 0.3045 times | Mon 19 October 2026 | 536.00 (-3.38%) | 558.95 | 534.70 - 558.95 | 0.4321 times | Fri 16 October 2026 | 554.75 (5.25%) | 525.05 | 525.05 - 554.80 | 1.7408 times | Thu 15 October 2026 | 527.10 (0.4%) | 528.55 | 524.70 - 538.60 | 0.8671 times | Wed 14 October 2026 | 525.00 (2.26%) | 514.60 | 514.60 - 531.35 | 3.0896 times | Tue 13 October 2026 | 513.40 (6.81%) | 488.10 | 486.30 - 514.90 | 0.8142 times | Mon 12 October 2026 | 480.65 (-2.51%) | 481.00 | 477.15 - 490.00 | 1.1853 times | Tue 06 October 2026 | 493.00 (0.6%) | 490.00 | 488.30 - 497.80 | 0.3393 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 527.65 and 547.75
| Weekly Target 1 | 511.43 |
| Weekly Target 2 | 523.77 |
| Weekly Target 3 | 531.53333333333 |
| Weekly Target 4 | 543.87 |
| Weekly Target 5 | 551.63 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 536.10 (0.3%) | 524.45 | 519.20 - 539.30 | 0.1071 times | Fri 23 October 2026 | 534.50 (-3.65%) | 558.95 | 528.75 - 558.95 | 0.582 times | Fri 16 October 2026 | 554.75 (12.53%) | 481.00 | 477.15 - 554.80 | 2.303 times | Tue 06 October 2026 | 493.00 (-0.1%) | 498.80 | 488.30 - 509.00 | 0.2655 times | Thu 01 October 2026 | 493.50 (-5.1%) | 513.90 | 484.40 - 518.50 | 0.6145 times | Fri 25 September 2026 | 520.00 (-4.24%) | 535.20 | 507.85 - 539.50 | 0.8934 times | Fri 18 September 2026 | 543.00 (-1.99%) | 559.55 | 539.20 - 580.75 | 0.8518 times | Fri 11 September 2026 | 554.00 (-3.82%) | 576.00 | 545.90 - 576.00 | 1.2706 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.4765 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 2.6356 times | Fri 21 August 2026 | 589.30 (-3.87%) | 623.00 | 586.20 - 623.00 | 0.5325 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 506.63 and 588.43
| Monthly Target 1 | 442.27 |
| Monthly Target 2 | 489.18 |
| Monthly Target 3 | 524.06666666667 |
| Monthly Target 4 | 570.98 |
| Monthly Target 5 | 605.87 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 536.10 (5.32%) | 501.45 | 477.15 - 558.95 | 0.6892 times | Tue 29 September 2026 | 509.00 (-13.21%) | 584.45 | 495.75 - 594.10 | 0.7563 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 1.8431 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 3.6761 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.4801 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.6617 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.4424 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.5792 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.674 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.1978 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1447 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 123.6 and 889.65
| Yearly Target 1 | -13.9 |
| Yearly Target 2 | 261.1 |
| Yearly Target 3 | 752.15 |
| Yearly Target 4 | 1027.15 |
| Yearly Target 5 | 1518.2 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 536.10 (-54.32%) | 1176.50 | 477.15 - 1243.20 | 1.7925 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.546 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.7493 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 0.969 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.5443 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.5497 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.669 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.1803 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 530.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 20 points
Upper Bollinger band is at 560 and lower is at 483, while middle bands are at 502 and 540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpittech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpittech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.8 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 537.21 |
| 12 day DMA | 522.5 |
| 20 day DMA | 520.65 |
| 35 day DMA | 541.36 |
| 50 day DMA | 560.11 |
| 100 day DMA | 611.29 |
| 150 day DMA | 644.53 |
| 200 day DMA | 733.01 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.52 | 535.23 | 535.59 |
| 12 day EMA | 530.28 | 529.22 | 528.26 |
| 20 day EMA | 531.94 | 531.5 | 531.18 |
| 35 day EMA | 544.82 | 545.33 | 545.97 |
| 50 day EMA | 562.59 | 563.67 | 564.86 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.21 | 540.94 | 539.46 |
| 12 day SMA | 522.5 | 518.95 | 516.83 |
| 20 day SMA | 520.65 | 521 | 522.24 |
| 35 day SMA | 541.36 | 542.84 | 544.39 |
| 50 day SMA | 560.11 | 561.85 | 563.7 |
| 100 day SMA | 611.29 | 613.49 | 615.66 |
| 150 day SMA | 644.53 | 645.56 | 646.65 |
| 200 day SMA | 733.01 | 736.41 | 739.89 |


