ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 553.33 and 569.33

Intraday Target 1550.22
Intraday Target 2556.43
Intraday Target 3566.21666666667
Intraday Target 4572.43
Intraday Target 5582.22

Daily price and volume Kpittech

Date Closing Open Range Volume
Mon 07 September 2026 562.65 (-2.32%) 576.00 560.00 - 576.00 0.4985 times
Fri 04 September 2026 576.00 (-1.29%) 583.55 575.40 - 593.55 0.2959 times
Thu 03 September 2026 583.50 (-0.6%) 591.95 580.75 - 592.00 0.1761 times
Wed 02 September 2026 587.00 (-0.51%) 580.40 579.15 - 589.80 0.2921 times
Tue 01 September 2026 590.00 (0.6%) 584.45 581.60 - 594.10 0.3851 times
Mon 31 August 2026 586.50 (-3.69%) 610.00 585.55 - 610.00 0.3605 times
Fri 28 August 2026 609.00 (3.54%) 588.45 588.45 - 613.60 1.7059 times
Thu 27 August 2026 588.20 (-0.07%) 586.65 579.75 - 592.85 2.3084 times
Wed 26 August 2026 588.60 (-0.24%) 594.90 587.30 - 596.20 3.4366 times
Tue 25 August 2026 590.00 (0.86%) 581.65 577.30 - 590.20 0.5411 times
Mon 24 August 2026 584.95 (-0.74%) 589.35 580.75 - 595.90 0.3581 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 553.33 and 569.33

Weekly Target 1550.22
Weekly Target 2556.43
Weekly Target 3566.21666666667
Weekly Target 4572.43
Weekly Target 5582.22

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Mon 07 September 2026 562.65 (-2.32%) 576.00 560.00 - 576.00 0.062 times
Fri 04 September 2026 576.00 (-5.42%) 610.00 575.40 - 610.00 0.1878 times
Fri 28 August 2026 609.00 (3.34%) 589.35 577.30 - 613.60 1.0387 times
Fri 21 August 2026 589.30 (-3.87%) 623.00 586.20 - 623.00 0.2099 times
Fri 14 August 2026 613.00 (-2.27%) 630.40 609.00 - 638.75 0.1973 times
Fri 07 August 2026 627.25 (4.86%) 603.50 599.00 - 640.50 2.1527 times
Fri 31 July 2026 598.20 (2.61%) 586.40 575.60 - 662.75 4.6483 times
Fri 24 July 2026 583.00 (5.23%) 558.70 546.50 - 586.85 0.425 times
Fri 17 July 2026 554.05 (-1.38%) 559.40 543.40 - 578.85 0.6054 times
Fri 10 July 2026 561.80 (0.6%) 560.00 546.85 - 567.65 0.473 times
Fri 03 July 2026 558.45 (-24.67%) 739.60 552.25 - 743.30 1.2854 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 544.28 and 578.38

Monthly Target 1538.15
Monthly Target 2550.4
Monthly Target 3572.25
Monthly Target 4584.5
Monthly Target 5606.35

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Mon 07 September 2026 562.65 (-4.07%) 584.45 560.00 - 594.10 0.1178 times
Mon 31 August 2026 586.50 (-1.96%) 603.50 577.30 - 640.50 2.0938 times
Fri 31 July 2026 598.20 (-10.91%) 604.35 543.40 - 662.75 4.1761 times
Tue 30 June 2026 671.45 (-13.06%) 765.85 669.60 - 826.00 0.5454 times
Fri 29 May 2026 772.35 (1.75%) 778.15 690.80 - 797.80 0.7517 times
Thu 30 April 2026 759.10 (19.55%) 644.70 644.70 - 767.00 0.5025 times
Mon 30 March 2026 634.95 (-17.71%) 695.90 625.00 - 767.95 0.658 times
Fri 27 February 2026 771.60 (-25.99%) 1042.50 758.45 - 1067.55 0.7657 times
Fri 30 January 2026 1042.50 (-11.17%) 1176.50 1018.40 - 1243.20 0.2247 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.1644 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.1852 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 203.13 and 902.93

Yearly Target 183.28
Yearly Target 2322.97
Yearly Target 3783.08333333333
Yearly Target 41022.77
Yearly Target 51482.88

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Mon 07 September 2026 562.65 (-52.06%) 1176.50 543.40 - 1243.20 1.6001 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.5629 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.7725 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 0.999 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.5922 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.5977 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.6897 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.1859 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 585.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 16 points

Upper Bollinger band is at 626 and lower is at 565, while middle bands are at 580 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.

Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpittech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.24 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 579.83
12 day DMA 586.31
20 day DMA 594.87
35 day DMA 597.47
50 day DMA 590.9
100 day DMA 668.94
150 day DMA 708.43
200 day DMA 828.7

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA576.9584.03588.04
12 day EMA585.64589.82592.33
20 day EMA591.41594.44596.38
35 day EMA597.27599.31600.68
50 day EMA602.55604.18605.33

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA579.83584.6591.2
12 day SMA586.31588.84590.07
20 day SMA594.87598.14600.7
35 day SMA597.47597.45596.83
50 day SMA590.9594.48597.68
100 day SMA668.94670.41671.82
150 day SMA708.43712.05715.58
200 day SMA828.7832835.31

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top