ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 551.78 and 563.23

Intraday Target 1549.55
Intraday Target 2554
Intraday Target 3561
Intraday Target 4565.45
Intraday Target 5572.45

Daily price and volume Kpittech

Date Closing Open Range Volume
Fri 03 July 2026 558.45 (-0.04%) 564.90 556.55 - 568.00 0.729 times
Thu 02 July 2026 558.70 (0.22%) 561.25 552.25 - 570.05 1.515 times
Wed 01 July 2026 557.50 (-16.97%) 604.35 555.30 - 604.35 5.3737 times
Tue 30 June 2026 671.45 (-5.76%) 712.20 669.60 - 723.00 0.9168 times
Mon 29 June 2026 712.50 (-3.89%) 739.60 708.00 - 743.30 0.2455 times
Thu 25 June 2026 741.35 (0.69%) 748.95 733.40 - 749.00 0.189 times
Wed 24 June 2026 736.25 (-0.62%) 741.70 733.50 - 753.45 0.1017 times
Tue 23 June 2026 740.85 (-2.02%) 754.90 739.00 - 755.00 0.0986 times
Mon 22 June 2026 756.10 (-1%) 760.60 755.00 - 771.20 0.2685 times
Fri 19 June 2026 763.70 (2.38%) 731.00 711.05 - 769.00 0.5624 times
Thu 18 June 2026 745.95 (-0.8%) 752.00 741.40 - 755.70 0.102 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 459.83 and 650.88

Weekly Target 1426.95
Weekly Target 2492.7
Weekly Target 3618
Weekly Target 4683.75
Weekly Target 5809.05

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Fri 03 July 2026 558.45 (-24.67%) 739.60 552.25 - 743.30 3.6916 times
Thu 25 June 2026 741.35 (-2.93%) 760.60 733.40 - 771.20 0.2765 times
Fri 19 June 2026 763.70 (1.81%) 767.20 711.05 - 773.80 0.6911 times
Fri 12 June 2026 750.15 (-3.46%) 774.20 718.25 - 774.20 0.3829 times
Fri 05 June 2026 777.05 (0.61%) 765.85 757.35 - 826.00 0.8865 times
Fri 29 May 2026 772.35 (2.79%) 752.35 752.35 - 797.80 0.479 times
Fri 22 May 2026 751.35 (6.75%) 701.10 690.80 - 764.40 0.7033 times
Fri 15 May 2026 703.85 (-3.42%) 729.10 693.20 - 737.00 0.5245 times
Fri 08 May 2026 728.80 (-3.99%) 778.15 704.15 - 795.20 2.0497 times
Thu 30 April 2026 759.10 (7.01%) 711.25 711.25 - 767.00 0.3147 times
Fri 24 April 2026 709.40 (-5.19%) 748.50 690.50 - 750.05 0.6235 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 529.3 and 581.4

Monthly Target 1519.58
Monthly Target 2539.02
Monthly Target 3571.68333333333
Monthly Target 4591.12
Monthly Target 5623.78

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Fri 03 July 2026 558.45 (-16.83%) 604.35 552.25 - 604.35 1.3617 times
Tue 30 June 2026 671.45 (-13.06%) 765.85 669.60 - 826.00 1.1588 times
Fri 29 May 2026 772.35 (1.75%) 778.15 690.80 - 797.80 1.597 times
Thu 30 April 2026 759.10 (19.55%) 644.70 644.70 - 767.00 1.0677 times
Mon 30 March 2026 634.95 (-17.71%) 695.90 625.00 - 767.95 1.3979 times
Fri 27 February 2026 771.60 (-25.99%) 1042.50 758.45 - 1067.55 1.6268 times
Fri 30 January 2026 1042.50 (-11.17%) 1176.50 1018.40 - 1243.20 0.4775 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.3493 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.3936 times
Fri 31 October 2025 1166.60 (7.04%) 1110.00 1106.15 - 1230.15 0.5697 times
Tue 30 September 2025 1089.85 (-8.36%) 1191.95 1067.65 - 1328.80 0.7236 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 209.88 and 900.83

Yearly Target 193.68
Yearly Target 2326.07
Yearly Target 3784.63333333333
Yearly Target 41017.02
Yearly Target 51475.58

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Fri 03 July 2026 558.45 (-52.42%) 1176.50 552.25 - 1243.20 0.7532 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.6374 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.8747 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 1.1312 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.8029 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.8092 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.781 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.2104 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 663.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.48

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 716 and price is deviating by 70 points

Upper Bollinger band is at 855 and lower is at 577, while middle bands are at 647 and 786

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.

Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kpittech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.03 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 611.72
12 day DMA 691.23
20 day DMA 715.85
35 day DMA 733.23
50 day DMA 734.09
100 day DMA 747.15
150 day DMA 888.5
200 day DMA 966.14

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA604.15627661.14
12 day EMA663.86683.02705.62
20 day EMA693.12707.29722.92
35 day EMA712.76721.85731.45
50 day EMA721.86728.53735.46

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA611.72648.3683.81
12 day SMA691.23707.77724.29
20 day SMA715.85726.57737.35
35 day SMA733.23737.58741.94
50 day SMA734.09737.82741.34
100 day SMA747.15751.46755.88
150 day SMA888.5892.57896.82
200 day SMA966.14969.5972.87

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top