Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 551.78 and 563.23
| Intraday Target 1 | 549.55 |
| Intraday Target 2 | 554 |
| Intraday Target 3 | 561 |
| Intraday Target 4 | 565.45 |
| Intraday Target 5 | 572.45 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 558.45 (-0.04%) | 564.90 | 556.55 - 568.00 | 0.729 times | Thu 02 July 2026 | 558.70 (0.22%) | 561.25 | 552.25 - 570.05 | 1.515 times | Wed 01 July 2026 | 557.50 (-16.97%) | 604.35 | 555.30 - 604.35 | 5.3737 times | Tue 30 June 2026 | 671.45 (-5.76%) | 712.20 | 669.60 - 723.00 | 0.9168 times | Mon 29 June 2026 | 712.50 (-3.89%) | 739.60 | 708.00 - 743.30 | 0.2455 times | Thu 25 June 2026 | 741.35 (0.69%) | 748.95 | 733.40 - 749.00 | 0.189 times | Wed 24 June 2026 | 736.25 (-0.62%) | 741.70 | 733.50 - 753.45 | 0.1017 times | Tue 23 June 2026 | 740.85 (-2.02%) | 754.90 | 739.00 - 755.00 | 0.0986 times | Mon 22 June 2026 | 756.10 (-1%) | 760.60 | 755.00 - 771.20 | 0.2685 times | Fri 19 June 2026 | 763.70 (2.38%) | 731.00 | 711.05 - 769.00 | 0.5624 times | Thu 18 June 2026 | 745.95 (-0.8%) | 752.00 | 741.40 - 755.70 | 0.102 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 459.83 and 650.88
| Weekly Target 1 | 426.95 |
| Weekly Target 2 | 492.7 |
| Weekly Target 3 | 618 |
| Weekly Target 4 | 683.75 |
| Weekly Target 5 | 809.05 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 3.6916 times | Thu 25 June 2026 | 741.35 (-2.93%) | 760.60 | 733.40 - 771.20 | 0.2765 times | Fri 19 June 2026 | 763.70 (1.81%) | 767.20 | 711.05 - 773.80 | 0.6911 times | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.3829 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 0.8865 times | Fri 29 May 2026 | 772.35 (2.79%) | 752.35 | 752.35 - 797.80 | 0.479 times | Fri 22 May 2026 | 751.35 (6.75%) | 701.10 | 690.80 - 764.40 | 0.7033 times | Fri 15 May 2026 | 703.85 (-3.42%) | 729.10 | 693.20 - 737.00 | 0.5245 times | Fri 08 May 2026 | 728.80 (-3.99%) | 778.15 | 704.15 - 795.20 | 2.0497 times | Thu 30 April 2026 | 759.10 (7.01%) | 711.25 | 711.25 - 767.00 | 0.3147 times | Fri 24 April 2026 | 709.40 (-5.19%) | 748.50 | 690.50 - 750.05 | 0.6235 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 529.3 and 581.4
| Monthly Target 1 | 519.58 |
| Monthly Target 2 | 539.02 |
| Monthly Target 3 | 571.68333333333 |
| Monthly Target 4 | 591.12 |
| Monthly Target 5 | 623.78 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 558.45 (-16.83%) | 604.35 | 552.25 - 604.35 | 1.3617 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 1.1588 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 1.597 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 1.0677 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.3979 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 1.6268 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.4775 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.3493 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.3936 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.5697 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.7236 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 209.88 and 900.83
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 326.07 |
| Yearly Target 3 | 784.63333333333 |
| Yearly Target 4 | 1017.02 |
| Yearly Target 5 | 1475.58 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 558.45 (-52.42%) | 1176.50 | 552.25 - 1243.20 | 0.7532 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6374 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.8747 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.1312 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.8029 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.8092 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.781 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2104 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 663.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.48
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 70 points
Upper Bollinger band is at 855 and lower is at 577, while middle bands are at 647 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpittech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.03 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 611.72 |
| 12 day DMA | 691.23 |
| 20 day DMA | 715.85 |
| 35 day DMA | 733.23 |
| 50 day DMA | 734.09 |
| 100 day DMA | 747.15 |
| 150 day DMA | 888.5 |
| 200 day DMA | 966.14 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.15 | 627 | 661.14 |
| 12 day EMA | 663.86 | 683.02 | 705.62 |
| 20 day EMA | 693.12 | 707.29 | 722.92 |
| 35 day EMA | 712.76 | 721.85 | 731.45 |
| 50 day EMA | 721.86 | 728.53 | 735.46 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.72 | 648.3 | 683.81 |
| 12 day SMA | 691.23 | 707.77 | 724.29 |
| 20 day SMA | 715.85 | 726.57 | 737.35 |
| 35 day SMA | 733.23 | 737.58 | 741.94 |
| 50 day SMA | 734.09 | 737.82 | 741.34 |
| 100 day SMA | 747.15 | 751.46 | 755.88 |
| 150 day SMA | 888.5 | 892.57 | 896.82 |
| 200 day SMA | 966.14 | 969.5 | 972.87 |


