Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 553.33 and 569.33
| Intraday Target 1 | 550.22 |
| Intraday Target 2 | 556.43 |
| Intraday Target 3 | 566.21666666667 |
| Intraday Target 4 | 572.43 |
| Intraday Target 5 | 582.22 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 562.65 (-2.32%) | 576.00 | 560.00 - 576.00 | 0.4985 times | Fri 04 September 2026 | 576.00 (-1.29%) | 583.55 | 575.40 - 593.55 | 0.2959 times | Thu 03 September 2026 | 583.50 (-0.6%) | 591.95 | 580.75 - 592.00 | 0.1761 times | Wed 02 September 2026 | 587.00 (-0.51%) | 580.40 | 579.15 - 589.80 | 0.2921 times | Tue 01 September 2026 | 590.00 (0.6%) | 584.45 | 581.60 - 594.10 | 0.3851 times | Mon 31 August 2026 | 586.50 (-3.69%) | 610.00 | 585.55 - 610.00 | 0.3605 times | Fri 28 August 2026 | 609.00 (3.54%) | 588.45 | 588.45 - 613.60 | 1.7059 times | Thu 27 August 2026 | 588.20 (-0.07%) | 586.65 | 579.75 - 592.85 | 2.3084 times | Wed 26 August 2026 | 588.60 (-0.24%) | 594.90 | 587.30 - 596.20 | 3.4366 times | Tue 25 August 2026 | 590.00 (0.86%) | 581.65 | 577.30 - 590.20 | 0.5411 times | Mon 24 August 2026 | 584.95 (-0.74%) | 589.35 | 580.75 - 595.90 | 0.3581 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 553.33 and 569.33
| Weekly Target 1 | 550.22 |
| Weekly Target 2 | 556.43 |
| Weekly Target 3 | 566.21666666667 |
| Weekly Target 4 | 572.43 |
| Weekly Target 5 | 582.22 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 562.65 (-2.32%) | 576.00 | 560.00 - 576.00 | 0.062 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.1878 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 1.0387 times | Fri 21 August 2026 | 589.30 (-3.87%) | 623.00 | 586.20 - 623.00 | 0.2099 times | Fri 14 August 2026 | 613.00 (-2.27%) | 630.40 | 609.00 - 638.75 | 0.1973 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 2.1527 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.6483 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.425 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 0.6054 times | Fri 10 July 2026 | 561.80 (0.6%) | 560.00 | 546.85 - 567.65 | 0.473 times | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 1.2854 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 544.28 and 578.38
| Monthly Target 1 | 538.15 |
| Monthly Target 2 | 550.4 |
| Monthly Target 3 | 572.25 |
| Monthly Target 4 | 584.5 |
| Monthly Target 5 | 606.35 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 562.65 (-4.07%) | 584.45 | 560.00 - 594.10 | 0.1178 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 2.0938 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 4.1761 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5454 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.7517 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.5025 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.658 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.7657 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2247 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1644 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.1852 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 203.13 and 902.93
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 322.97 |
| Yearly Target 3 | 783.08333333333 |
| Yearly Target 4 | 1022.77 |
| Yearly Target 5 | 1482.88 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 562.65 (-52.06%) | 1176.50 | 543.40 - 1243.20 | 1.6001 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.5629 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.7725 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 0.999 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.5922 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.5977 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.6897 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.1859 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 16 points
Upper Bollinger band is at 626 and lower is at 565, while middle bands are at 580 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.24 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 579.83 |
| 12 day DMA | 586.31 |
| 20 day DMA | 594.87 |
| 35 day DMA | 597.47 |
| 50 day DMA | 590.9 |
| 100 day DMA | 668.94 |
| 150 day DMA | 708.43 |
| 200 day DMA | 828.7 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.9 | 584.03 | 588.04 |
| 12 day EMA | 585.64 | 589.82 | 592.33 |
| 20 day EMA | 591.41 | 594.44 | 596.38 |
| 35 day EMA | 597.27 | 599.31 | 600.68 |
| 50 day EMA | 602.55 | 604.18 | 605.33 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.83 | 584.6 | 591.2 |
| 12 day SMA | 586.31 | 588.84 | 590.07 |
| 20 day SMA | 594.87 | 598.14 | 600.7 |
| 35 day SMA | 597.47 | 597.45 | 596.83 |
| 50 day SMA | 590.9 | 594.48 | 597.68 |
| 100 day SMA | 668.94 | 670.41 | 671.82 |
| 150 day SMA | 708.43 | 712.05 | 715.58 |
| 200 day SMA | 828.7 | 832 | 835.31 |


