Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 1105.93 and 1132.03
| Intraday Target 1 | 1085.48 |
| Intraday Target 2 | 1100.27 |
| Intraday Target 3 | 1111.5833333333 |
| Intraday Target 4 | 1126.37 |
| Intraday Target 5 | 1137.68 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1115.05 (0.53%) | 1115.00 | 1096.80 - 1122.90 | 0.413 times | Thu 22 January 2026 | 1109.15 (-0.53%) | 1125.35 | 1105.60 - 1141.35 | 1.0141 times | Wed 21 January 2026 | 1115.10 (-1.36%) | 1128.10 | 1089.60 - 1129.60 | 1.0712 times | Tue 20 January 2026 | 1130.45 (-2.72%) | 1168.00 | 1120.00 - 1168.00 | 0.8499 times | Mon 19 January 2026 | 1162.00 (-2.3%) | 1180.00 | 1154.30 - 1185.00 | 1.2636 times | Fri 16 January 2026 | 1189.40 (0.89%) | 1168.40 | 1168.40 - 1223.35 | 0.8332 times | Wed 14 January 2026 | 1178.95 (0.49%) | 1173.35 | 1168.85 - 1207.10 | 0.9052 times | Tue 13 January 2026 | 1173.15 (0.04%) | 1155.05 | 1155.05 - 1184.70 | 0.7198 times | Mon 12 January 2026 | 1172.70 (-0.86%) | 1167.05 | 1153.85 - 1179.90 | 1.3152 times | Fri 09 January 2026 | 1182.85 (0.11%) | 1171.05 | 1165.80 - 1193.95 | 1.6149 times | Thu 08 January 2026 | 1181.55 (-2.19%) | 1209.05 | 1170.65 - 1243.20 | 1.7025 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1054.63 and 1150.03
| Weekly Target 1 | 1034.48 |
| Weekly Target 2 | 1074.77 |
| Weekly Target 3 | 1129.8833333333 |
| Weekly Target 4 | 1170.17 |
| Weekly Target 5 | 1225.28 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.9757 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.7984 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 1.6107 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.831 times | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.3801 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 1.6292 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.7715 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.9193 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.2514 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.8327 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 2.0804 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1025.53 and 1179.13
| Monthly Target 1 | 995.68 |
| Monthly Target 2 | 1055.37 |
| Monthly Target 3 | 1149.2833333333 |
| Monthly Target 4 | 1208.97 |
| Monthly Target 5 | 1302.88 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1115.05 (-4.99%) | 1176.50 | 1089.60 - 1243.20 | 0.5539 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.6025 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6788 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9827 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2482 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6233 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1396 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5488 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1242 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.4979 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.775 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 1025.53 and 1179.13
| Yearly Target 1 | 995.68 |
| Yearly Target 2 | 1055.37 |
| Yearly Target 3 | 1149.2833333333 |
| Yearly Target 4 | 1208.97 |
| Yearly Target 5 | 1302.88 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1115.05 (-4.99%) | 1176.50 | 1089.60 - 1243.20 | 0.0306 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.7009 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9619 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.244 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.9827 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.9896 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8589 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2314 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1147.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1171.63
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1164 and price is deviating by 29 points
Upper Bollinger band is at 1221 and lower is at 1107, while middle bands are at 1136 and 1193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.39 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1126.35 |
| 12 day DMA | 1159.86 |
| 20 day DMA | 1163.67 |
| 35 day DMA | 1186.02 |
| 50 day DMA | 1194.53 |
| 100 day DMA | 1197.64 |
| 150 day DMA | 1215.99 |
| 200 day DMA | 1232.6 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.03 | 1133.02 | 1144.96 |
| 12 day EMA | 1147.82 | 1153.78 | 1161.89 |
| 20 day EMA | 1160.75 | 1165.56 | 1171.49 |
| 35 day EMA | 1174.85 | 1178.37 | 1182.45 |
| 50 day EMA | 1187.39 | 1190.34 | 1193.65 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.35 | 1141.22 | 1155.18 |
| 12 day SMA | 1159.86 | 1161.9 | 1165.39 |
| 20 day SMA | 1163.67 | 1168.77 | 1174.82 |
| 35 day SMA | 1186.02 | 1190.11 | 1194.22 |
| 50 day SMA | 1194.53 | 1197.1 | 1199.14 |
| 100 day SMA | 1197.64 | 1198.32 | 1199.23 |
| 150 day SMA | 1215.99 | 1217.92 | 1219.55 |
| 200 day SMA | 1232.6 | 1233.73 | 1235.11 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
