Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 1101.23 and 1149.23
| Intraday Target 1 | 1091.48 |
| Intraday Target 2 | 1110.97 |
| Intraday Target 3 | 1139.4833333333 |
| Intraday Target 4 | 1158.97 |
| Intraday Target 5 | 1187.48 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1130.45 (-2.72%) | 1168.00 | 1120.00 - 1168.00 | 0.6552 times | Mon 19 January 2026 | 1162.00 (-2.3%) | 1180.00 | 1154.30 - 1185.00 | 0.9741 times | Fri 16 January 2026 | 1189.40 (0.89%) | 1168.40 | 1168.40 - 1223.35 | 0.6423 times | Wed 14 January 2026 | 1178.95 (0.49%) | 1173.35 | 1168.85 - 1207.10 | 0.6978 times | Tue 13 January 2026 | 1173.15 (0.04%) | 1155.05 | 1155.05 - 1184.70 | 0.5549 times | Mon 12 January 2026 | 1172.70 (-0.86%) | 1167.05 | 1153.85 - 1179.90 | 1.0139 times | Fri 09 January 2026 | 1182.85 (0.11%) | 1171.05 | 1165.80 - 1193.95 | 1.2449 times | Thu 08 January 2026 | 1181.55 (-2.19%) | 1209.05 | 1170.65 - 1243.20 | 1.3125 times | Wed 07 January 2026 | 1207.95 (6%) | 1141.85 | 1139.45 - 1216.75 | 1.9708 times | Tue 06 January 2026 | 1139.60 (-0.99%) | 1151.95 | 1131.20 - 1154.60 | 0.9337 times | Mon 05 January 2026 | 1151.00 (-1.38%) | 1167.15 | 1147.30 - 1173.55 | 0.4069 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1092.73 and 1157.73
| Weekly Target 1 | 1080.15 |
| Weekly Target 2 | 1105.3 |
| Weekly Target 3 | 1145.15 |
| Weekly Target 4 | 1170.3 |
| Weekly Target 5 | 1210.15 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1130.45 (-4.96%) | 1180.00 | 1120.00 - 1185.00 | 0.4721 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.8429 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 1.7006 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.8773 times | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.4013 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 1.7202 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.8146 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.9706 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.3212 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.8792 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 2.1965 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1063.63 and 1186.83
| Monthly Target 1 | 1041.35 |
| Monthly Target 2 | 1085.9 |
| Monthly Target 3 | 1164.55 |
| Monthly Target 4 | 1209.1 |
| Monthly Target 5 | 1287.75 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1130.45 (-3.68%) | 1176.50 | 1120.00 - 1243.20 | 0.4804 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.6072 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6841 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9903 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2579 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6282 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1485 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5609 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1329 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.5096 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.781 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 1063.63 and 1186.83
| Yearly Target 1 | 1041.35 |
| Yearly Target 2 | 1085.9 |
| Yearly Target 3 | 1164.55 |
| Yearly Target 4 | 1209.1 |
| Yearly Target 5 | 1287.75 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1130.45 (-3.68%) | 1176.50 | 1120.00 - 1243.20 | 0.0264 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.7013 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9624 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.2447 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.9837 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.9906 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8593 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2316 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1170.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1171.63
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1181 and price is deviating by 27 points
Upper Bollinger band is at 1235 and lower is at 1127, while middle bands are at 1154 and 1208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.7 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1166.79 |
| 12 day DMA | 1169.73 |
| 20 day DMA | 1180.49 |
| 35 day DMA | 1198.35 |
| 50 day DMA | 1200.7 |
| 100 day DMA | 1200.11 |
| 150 day DMA | 1221.18 |
| 200 day DMA | 1236.15 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.89 | 1174.61 | 1180.92 |
| 12 day EMA | 1170.38 | 1177.64 | 1180.48 |
| 20 day EMA | 1177.5 | 1182.45 | 1184.6 |
| 35 day EMA | 1185.51 | 1188.75 | 1190.33 |
| 50 day EMA | 1193.83 | 1196.42 | 1197.82 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.79 | 1175.24 | 1179.41 |
| 12 day SMA | 1169.73 | 1172.46 | 1173.43 |
| 20 day SMA | 1180.49 | 1185.18 | 1185.07 |
| 35 day SMA | 1198.35 | 1200.97 | 1202.58 |
| 50 day SMA | 1200.7 | 1201.15 | 1201.09 |
| 100 day SMA | 1200.11 | 1200.78 | 1201.29 |
| 150 day SMA | 1221.18 | 1222.85 | 1224.24 |
| 200 day SMA | 1236.15 | 1236.91 | 1237.41 |


