Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 807.93 and 867.18
| Intraday Target 1 | 790.05 |
| Intraday Target 2 | 825.8 |
| Intraday Target 3 | 849.3 |
| Intraday Target 4 | 885.05 |
| Intraday Target 5 | 908.55 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 861.55 (-3.37%) | 870.60 | 813.55 - 872.80 | 4.426 times | Thu 12 February 2026 | 891.60 (-7.04%) | 950.80 | 887.75 - 950.80 | 1.5103 times | Wed 11 February 2026 | 959.10 (-1.46%) | 976.30 | 956.60 - 979.40 | 0.2619 times | Tue 10 February 2026 | 973.35 (0.92%) | 968.65 | 963.85 - 994.00 | 0.6388 times | Mon 09 February 2026 | 964.45 (0.59%) | 958.80 | 958.60 - 971.20 | 0.5259 times | Fri 06 February 2026 | 958.75 (-0.07%) | 953.25 | 943.55 - 960.60 | 0.2607 times | Thu 05 February 2026 | 959.45 (-2.13%) | 980.40 | 955.90 - 987.40 | 0.1808 times | Wed 04 February 2026 | 980.35 (-0.96%) | 987.85 | 953.75 - 987.85 | 0.8517 times | Tue 03 February 2026 | 989.85 (-1.05%) | 1067.55 | 987.50 - 1067.55 | 0.9481 times | Mon 02 February 2026 | 1000.40 (1.16%) | 990.80 | 986.50 - 1010.50 | 0.3959 times | Sun 01 February 2026 | 988.95 (-5.14%) | 1042.50 | 963.00 - 1042.50 | 1.2212 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 747.33 and 927.78
| Weekly Target 1 | 709.25 |
| Weekly Target 2 | 785.4 |
| Weekly Target 3 | 889.7 |
| Weekly Target 4 | 965.85 |
| Weekly Target 5 | 1070.15 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 3.3593 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 1.7603 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 1.0189 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.5385 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.4406 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 0.889 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.4586 times | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.2098 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 0.8992 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.4258 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.5074 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 710.55 and 964.55
| Monthly Target 1 | 660.22 |
| Monthly Target 2 | 760.88 |
| Monthly Target 3 | 914.21666666667 |
| Monthly Target 4 | 1014.88 |
| Monthly Target 5 | 1168.22 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 861.55 (-17.36%) | 1042.50 | 813.55 - 1067.55 | 1.3381 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.8133 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.595 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6703 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9704 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2325 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6155 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1254 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5294 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1101 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.4791 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 622.73 and 1052.38
| Yearly Target 1 | 543.12 |
| Yearly Target 2 | 702.33 |
| Yearly Target 3 | 972.76666666667 |
| Yearly Target 4 | 1131.98 |
| Yearly Target 5 | 1402.42 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 861.55 (-26.59%) | 1176.50 | 813.55 - 1243.20 | 0.1191 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6931 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9512 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.2302 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.9607 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.9675 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8493 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2289 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 965.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpittech 542651 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.15
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 83 points
Upper Bollinger band is at 1188 and lower is at 859, while middle bands are at 941 and 1106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.28 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 930.01 |
| 12 day DMA | 964.19 |
| 20 day DMA | 1022.71 |
| 35 day DMA | 1088.45 |
| 50 day DMA | 1126.66 |
| 100 day DMA | 1159.21 |
| 150 day DMA | 1184.4 |
| 200 day DMA | 1217.18 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.02 | 943.25 | 969.07 |
| 12 day EMA | 965.5 | 984.39 | 1001.26 |
| 20 day EMA | 1007.81 | 1023.2 | 1037.05 |
| 35 day EMA | 1062.57 | 1074.4 | 1085.16 |
| 50 day EMA | 1116.17 | 1126.56 | 1136.15 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.01 | 949.45 | 963.02 |
| 12 day SMA | 964.19 | 979.25 | 997.05 |
| 20 day SMA | 1022.71 | 1039.1 | 1053.47 |
| 35 day SMA | 1088.45 | 1098.61 | 1108.28 |
| 50 day SMA | 1126.66 | 1134.6 | 1141.82 |
| 100 day SMA | 1159.21 | 1163.61 | 1167.66 |
| 150 day SMA | 1184.4 | 1187.13 | 1189.65 |
| 200 day SMA | 1217.18 | 1218.98 | 1220.59 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
