Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 601.03 and 619.58
| Intraday Target 1 | 597.5 |
| Intraday Target 2 | 604.55 |
| Intraday Target 3 | 616.05 |
| Intraday Target 4 | 623.1 |
| Intraday Target 5 | 634.6 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 611.60 (-2.61%) | 627.55 | 609.00 - 627.55 | 0.1732 times | Tue 11 August 2026 | 628.00 (0%) | 628.30 | 621.20 - 634.00 | 0.1683 times | Mon 10 August 2026 | 628.00 (0.12%) | 630.40 | 624.80 - 638.75 | 0.0902 times | Fri 07 August 2026 | 627.25 (0.67%) | 620.30 | 620.25 - 636.80 | 0.7682 times | Thu 06 August 2026 | 623.10 (-0.61%) | 626.95 | 622.20 - 640.50 | 5.0872 times | Wed 05 August 2026 | 626.90 (0.46%) | 632.80 | 621.90 - 632.80 | 0.8621 times | Tue 04 August 2026 | 624.00 (0.77%) | 624.95 | 618.10 - 629.10 | 0.2578 times | Mon 03 August 2026 | 619.25 (3.52%) | 603.50 | 599.00 - 622.10 | 0.4288 times | Fri 31 July 2026 | 598.20 (1.7%) | 586.00 | 575.60 - 607.35 | 1.1838 times | Thu 30 July 2026 | 588.20 (-7.89%) | 614.65 | 580.25 - 620.00 | 0.9803 times | Wed 29 July 2026 | 638.60 (5.99%) | 610.00 | 607.60 - 662.75 | 12.501 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 595.43 and 625.18
| Weekly Target 1 | 590.03 |
| Weekly Target 2 | 600.82 |
| Weekly Target 3 | 619.78333333333 |
| Weekly Target 4 | 630.57 |
| Weekly Target 5 | 649.53 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 611.60 (-2.5%) | 630.40 | 609.00 - 638.75 | 0.1232 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 2.1135 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.5636 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.4173 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 0.5944 times | Fri 10 July 2026 | 561.80 (0.6%) | 560.00 | 546.85 - 567.65 | 0.4643 times | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 1.262 times | Thu 25 June 2026 | 741.35 (-2.93%) | 760.60 | 733.40 - 771.20 | 0.0945 times | Fri 19 June 2026 | 763.70 (1.81%) | 767.20 | 711.05 - 773.80 | 0.2363 times | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.1309 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 0.3031 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 605.3 and 646.8
| Monthly Target 1 | 575.53 |
| Monthly Target 2 | 593.57 |
| Monthly Target 3 | 617.03333333333 |
| Monthly Target 4 | 635.07 |
| Monthly Target 5 | 658.53 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 611.60 (2.24%) | 603.50 | 599.00 - 640.50 | 1.4104 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 4.4987 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5876 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.8097 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.5413 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.7088 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.8248 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2421 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1771 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.1995 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.2889 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 227.6 and 927.4
| Yearly Target 1 | 99.6 |
| Yearly Target 2 | 355.6 |
| Yearly Target 3 | 799.4 |
| Yearly Target 4 | 1055.4 |
| Yearly Target 5 | 1499.2 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 611.60 (-47.89%) | 1176.50 | 543.40 - 1243.20 | 1.4804 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.5734 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.7869 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.0177 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.622 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.6276 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7026 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.1893 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 614.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.13
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 31 points
Upper Bollinger band is at 657 and lower is at 536, while middle bands are at 566 and 627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.
Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.16 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 623.59 |
| 12 day DMA | 617.97 |
| 20 day DMA | 596.05 |
| 35 day DMA | 603.02 |
| 50 day DMA | 650.05 |
| 100 day DMA | 684.62 |
| 150 day DMA | 775.71 |
| 200 day DMA | 881.78 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.59 | 625.09 | 623.64 |
| 12 day EMA | 614.05 | 614.49 | 612.03 |
| 20 day EMA | 611.61 | 611.61 | 609.89 |
| 35 day EMA | 634.27 | 635.6 | 636.05 |
| 50 day EMA | 657.57 | 659.45 | 660.73 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.59 | 626.65 | 625.85 |
| 12 day SMA | 617.97 | 615.79 | 612.04 |
| 20 day SMA | 596.05 | 593.05 | 589.46 |
| 35 day SMA | 603.02 | 607.15 | 611.03 |
| 50 day SMA | 650.05 | 653.53 | 656.42 |
| 100 day SMA | 684.62 | 685.1 | 685.53 |
| 150 day SMA | 775.71 | 779.46 | 783.01 |
| 200 day SMA | 881.78 | 884.53 | 887.21 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
