Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 539.9 and 569.65
| Intraday Target 1 | 515.12 |
| Intraday Target 2 | 534.93 |
| Intraday Target 3 | 544.86666666667 |
| Intraday Target 4 | 564.68 |
| Intraday Target 5 | 574.62 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 554.75 (5.25%) | 525.05 | 525.05 - 554.80 | 1.6364 times | Thu 15 October 2026 | 527.10 (0.4%) | 528.55 | 524.70 - 538.60 | 0.8151 times | Wed 14 October 2026 | 525.00 (2.26%) | 514.60 | 514.60 - 531.35 | 2.9043 times | Tue 13 October 2026 | 513.40 (6.81%) | 488.10 | 486.30 - 514.90 | 0.7654 times | Mon 12 October 2026 | 480.65 (-2.51%) | 481.00 | 477.15 - 490.00 | 1.1142 times | Tue 06 October 2026 | 493.00 (0.6%) | 490.00 | 488.30 - 497.80 | 0.3189 times | Mon 05 October 2026 | 490.05 (-0.7%) | 498.80 | 489.50 - 509.00 | 0.5152 times | Thu 01 October 2026 | 493.50 (-3.05%) | 501.45 | 484.40 - 509.85 | 0.6268 times | Tue 29 September 2026 | 509.00 (-0.2%) | 509.05 | 495.75 - 510.15 | 0.7755 times | Mon 28 September 2026 | 510.00 (-1.92%) | 513.90 | 507.00 - 518.50 | 0.5282 times | Fri 25 September 2026 | 520.00 (0.61%) | 517.35 | 507.85 - 520.00 | 0.4728 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 515.95 and 593.6
| Weekly Target 1 | 451.25 |
| Weekly Target 2 | 503 |
| Weekly Target 3 | 528.9 |
| Weekly Target 4 | 580.65 |
| Weekly Target 5 | 606.55 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 554.75 (12.53%) | 481.00 | 477.15 - 554.80 | 2.2264 times | Tue 06 October 2026 | 493.00 (-0.1%) | 498.80 | 488.30 - 509.00 | 0.2567 times | Thu 01 October 2026 | 493.50 (-5.1%) | 513.90 | 484.40 - 518.50 | 0.594 times | Fri 25 September 2026 | 520.00 (-4.24%) | 535.20 | 507.85 - 539.50 | 0.8637 times | Fri 18 September 2026 | 543.00 (-1.99%) | 559.55 | 539.20 - 580.75 | 0.8235 times | Fri 11 September 2026 | 554.00 (-3.82%) | 576.00 | 545.90 - 576.00 | 1.2283 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.4607 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 2.5479 times | Fri 21 August 2026 | 589.30 (-3.87%) | 623.00 | 586.20 - 623.00 | 0.5148 times | Fri 14 August 2026 | 613.00 (-2.27%) | 630.40 | 609.00 - 638.75 | 0.484 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 5.2806 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 515.95 and 593.6
| Monthly Target 1 | 451.25 |
| Monthly Target 2 | 503 |
| Monthly Target 3 | 528.9 |
| Monthly Target 4 | 580.65 |
| Monthly Target 5 | 606.55 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 554.75 (8.99%) | 501.45 | 477.15 - 554.80 | 0.5595 times | Tue 29 September 2026 | 509.00 (-13.21%) | 584.45 | 495.75 - 594.10 | 0.7668 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 1.8688 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 3.7273 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.4868 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.6709 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.4485 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.5873 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.6834 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2006 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1467 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 132.93 and 898.98
| Yearly Target 1 | -7.68 |
| Yearly Target 2 | 273.53 |
| Yearly Target 3 | 758.36666666667 |
| Yearly Target 4 | 1039.58 |
| Yearly Target 5 | 1524.42 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 554.75 (-52.73%) | 1176.50 | 477.15 - 1243.20 | 1.7733 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.5477 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.7516 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 0.972 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.5491 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.5545 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.6711 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.1808 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 521.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpittech 542651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 25 points
Upper Bollinger band is at 574 and lower is at 477, while middle bands are at 501 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpittech (542651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpittech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.38 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 520.18 |
| 12 day DMA | 511.11 |
| 20 day DMA | 525.14 |
| 35 day DMA | 548.64 |
| 50 day DMA | 568.22 |
| 100 day DMA | 621.95 |
| 150 day DMA | 650.6 |
| 200 day DMA | 749.87 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.96 | 514.57 | 508.31 |
| 12 day EMA | 521.5 | 515.46 | 513.35 |
| 20 day EMA | 528.3 | 525.52 | 525.35 |
| 35 day EMA | 545.56 | 545.02 | 546.08 |
| 50 day EMA | 566.25 | 566.72 | 568.34 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.18 | 507.83 | 500.42 |
| 12 day SMA | 511.11 | 508.8 | 508.95 |
| 20 day SMA | 525.14 | 524.95 | 526.21 |
| 35 day SMA | 548.64 | 549.73 | 551.55 |
| 50 day SMA | 568.22 | 568.89 | 571.12 |
| 100 day SMA | 621.95 | 623.48 | 625.25 |
| 150 day SMA | 650.6 | 652.05 | 653.83 |
| 200 day SMA | 749.87 | 752.95 | 756.18 |


