Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 674.85 and 720.95
| Intraday Target 1 | 636.72 |
| Intraday Target 2 | 666.88 |
| Intraday Target 3 | 682.81666666667 |
| Intraday Target 4 | 712.98 |
| Intraday Target 5 | 728.92 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 697.05 (3.4%) | 664.70 | 652.65 - 698.75 | 0.5559 times | Wed 01 April 2026 | 674.10 (6.17%) | 644.70 | 644.70 - 683.00 | 1.5 times | Mon 30 March 2026 | 634.95 (-3.77%) | 644.85 | 633.30 - 656.15 | 0.5554 times | Fri 27 March 2026 | 659.85 (-2.14%) | 673.00 | 657.55 - 681.65 | 1.3548 times | Wed 25 March 2026 | 674.30 (1.41%) | 673.65 | 665.85 - 684.85 | 0.4004 times | Tue 24 March 2026 | 664.95 (1.03%) | 684.45 | 645.00 - 684.45 | 0.4619 times | Mon 23 March 2026 | 658.20 (-0.48%) | 651.00 | 645.50 - 662.90 | 1.3472 times | Fri 20 March 2026 | 661.40 (0.34%) | 671.05 | 658.05 - 679.35 | 0.9385 times | Thu 19 March 2026 | 659.15 (-4.48%) | 680.00 | 655.00 - 680.00 | 1.1531 times | Wed 18 March 2026 | 690.10 (5.53%) | 659.75 | 654.05 - 698.90 | 1.7328 times | Tue 17 March 2026 | 653.95 (3.6%) | 632.55 | 625.00 - 656.10 | 0.5898 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 665.18 and 730.63
| Weekly Target 1 | 610.92 |
| Weekly Target 2 | 653.98 |
| Weekly Target 3 | 676.36666666667 |
| Weekly Target 4 | 719.43 |
| Weekly Target 5 | 741.82 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 697.05 (5.64%) | 644.85 | 633.30 - 698.75 | 0.5739 times | Fri 27 March 2026 | 659.85 (-0.23%) | 651.00 | 645.00 - 684.85 | 0.7834 times | Fri 20 March 2026 | 661.40 (0.27%) | 658.20 | 625.00 - 698.90 | 1.24 times | Fri 13 March 2026 | 659.65 (-5.59%) | 690.40 | 653.10 - 708.70 | 1.1232 times | Fri 06 March 2026 | 698.70 (-9.45%) | 695.90 | 695.90 - 767.95 | 0.9273 times | Fri 27 February 2026 | 771.60 (-7.53%) | 839.65 | 758.45 - 841.00 | 2.0288 times | Fri 20 February 2026 | 834.45 (-3.15%) | 859.85 | 831.00 - 891.85 | 0.4961 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 1.5472 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 0.8108 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 0.4693 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.248 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 670.88 and 724.93
| Monthly Target 1 | 626.12 |
| Monthly Target 2 | 661.58 |
| Monthly Target 3 | 680.16666666667 |
| Monthly Target 4 | 715.63 |
| Monthly Target 5 | 734.22 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 697.05 (9.78%) | 644.70 | 644.70 - 698.75 | 0.2243 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 2.083 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 2.4241 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.7115 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.5205 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.5864 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.8489 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.0783 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.5385 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.9845 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.338 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 351.93 and 970.13
| Yearly Target 1 | 236.88 |
| Yearly Target 2 | 466.97 |
| Yearly Target 3 | 855.08333333333 |
| Yearly Target 4 | 1085.17 |
| Yearly Target 5 | 1473.28 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 697.05 (-40.61%) | 1176.50 | 625.00 - 1243.20 | 0.335 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6742 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9252 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.1965 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.907 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.9136 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8261 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2226 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 674.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpittech 542651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.28
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 676 and price is deviating by 26 points
Upper Bollinger band is at 726 and lower is at 626, while middle bands are at 651 and 701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.57 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 668.05 |
| 12 day DMA | 663.27 |
| 20 day DMA | 675.42 |
| 35 day DMA | 747.93 |
| 50 day DMA | 835.68 |
| 100 day DMA | 1018.42 |
| 150 day DMA | 1079.08 |
| 200 day DMA | 1126.06 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.16 | 661.21 | 654.76 |
| 12 day EMA | 674.63 | 670.55 | 669.91 |
| 20 day EMA | 698 | 698.1 | 700.62 |
| 35 day EMA | 768.56 | 772.77 | 778.58 |
| 50 day EMA | 846.92 | 853.03 | 860.33 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.05 | 661.63 | 658.45 |
| 12 day SMA | 663.27 | 660.15 | 659.87 |
| 20 day SMA | 675.42 | 678.3 | 683.18 |
| 35 day SMA | 747.93 | 755.57 | 763.71 |
| 50 day SMA | 835.68 | 844.98 | 855.29 |
| 100 day SMA | 1018.42 | 1023.04 | 1027.85 |
| 150 day SMA | 1079.08 | 1082.52 | 1086.13 |
| 200 day SMA | 1126.06 | 1129.42 | 1132.82 |


