ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 539.9 and 569.65

Intraday Target 1515.12
Intraday Target 2534.93
Intraday Target 3544.86666666667
Intraday Target 4564.68
Intraday Target 5574.62

Daily price and volume Kpittech

Date Closing Open Range Volume
Fri 16 October 2026 554.75 (5.25%) 525.05 525.05 - 554.80 1.6364 times
Thu 15 October 2026 527.10 (0.4%) 528.55 524.70 - 538.60 0.8151 times
Wed 14 October 2026 525.00 (2.26%) 514.60 514.60 - 531.35 2.9043 times
Tue 13 October 2026 513.40 (6.81%) 488.10 486.30 - 514.90 0.7654 times
Mon 12 October 2026 480.65 (-2.51%) 481.00 477.15 - 490.00 1.1142 times
Tue 06 October 2026 493.00 (0.6%) 490.00 488.30 - 497.80 0.3189 times
Mon 05 October 2026 490.05 (-0.7%) 498.80 489.50 - 509.00 0.5152 times
Thu 01 October 2026 493.50 (-3.05%) 501.45 484.40 - 509.85 0.6268 times
Tue 29 September 2026 509.00 (-0.2%) 509.05 495.75 - 510.15 0.7755 times
Mon 28 September 2026 510.00 (-1.92%) 513.90 507.00 - 518.50 0.5282 times
Fri 25 September 2026 520.00 (0.61%) 517.35 507.85 - 520.00 0.4728 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 515.95 and 593.6

Weekly Target 1451.25
Weekly Target 2503
Weekly Target 3528.9
Weekly Target 4580.65
Weekly Target 5606.55

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Fri 16 October 2026 554.75 (12.53%) 481.00 477.15 - 554.80 2.2264 times
Tue 06 October 2026 493.00 (-0.1%) 498.80 488.30 - 509.00 0.2567 times
Thu 01 October 2026 493.50 (-5.1%) 513.90 484.40 - 518.50 0.594 times
Fri 25 September 2026 520.00 (-4.24%) 535.20 507.85 - 539.50 0.8637 times
Fri 18 September 2026 543.00 (-1.99%) 559.55 539.20 - 580.75 0.8235 times
Fri 11 September 2026 554.00 (-3.82%) 576.00 545.90 - 576.00 1.2283 times
Fri 04 September 2026 576.00 (-5.42%) 610.00 575.40 - 610.00 0.4607 times
Fri 28 August 2026 609.00 (3.34%) 589.35 577.30 - 613.60 2.5479 times
Fri 21 August 2026 589.30 (-3.87%) 623.00 586.20 - 623.00 0.5148 times
Fri 14 August 2026 613.00 (-2.27%) 630.40 609.00 - 638.75 0.484 times
Fri 07 August 2026 627.25 (4.86%) 603.50 599.00 - 640.50 5.2806 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 515.95 and 593.6

Monthly Target 1451.25
Monthly Target 2503
Monthly Target 3528.9
Monthly Target 4580.65
Monthly Target 5606.55

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Fri 16 October 2026 554.75 (8.99%) 501.45 477.15 - 554.80 0.5595 times
Tue 29 September 2026 509.00 (-13.21%) 584.45 495.75 - 594.10 0.7668 times
Mon 31 August 2026 586.50 (-1.96%) 603.50 577.30 - 640.50 1.8688 times
Fri 31 July 2026 598.20 (-10.91%) 604.35 543.40 - 662.75 3.7273 times
Tue 30 June 2026 671.45 (-13.06%) 765.85 669.60 - 826.00 0.4868 times
Fri 29 May 2026 772.35 (1.75%) 778.15 690.80 - 797.80 0.6709 times
Thu 30 April 2026 759.10 (19.55%) 644.70 644.70 - 767.00 0.4485 times
Mon 30 March 2026 634.95 (-17.71%) 695.90 625.00 - 767.95 0.5873 times
Fri 27 February 2026 771.60 (-25.99%) 1042.50 758.45 - 1067.55 0.6834 times
Fri 30 January 2026 1042.50 (-11.17%) 1176.50 1018.40 - 1243.20 0.2006 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.1467 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 132.93 and 898.98

Yearly Target 1-7.68
Yearly Target 2273.53
Yearly Target 3758.36666666667
Yearly Target 41039.58
Yearly Target 51524.42

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Fri 16 October 2026 554.75 (-52.73%) 1176.50 477.15 - 1243.20 1.7733 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.5477 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.7516 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 0.972 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.5491 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.5545 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.6711 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.1808 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 521.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpittech 542651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501

Munafa value: 70 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 526 and price is deviating by 25 points

Upper Bollinger band is at 574 and lower is at 477, while middle bands are at 501 and 550

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kpittech (542651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpittech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpittech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.38 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 520.18
12 day DMA 511.11
20 day DMA 525.14
35 day DMA 548.64
50 day DMA 568.22
100 day DMA 621.95
150 day DMA 650.6
200 day DMA 749.87

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA527.96514.57508.31
12 day EMA521.5515.46513.35
20 day EMA528.3525.52525.35
35 day EMA545.56545.02546.08
50 day EMA566.25566.72568.34

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA520.18507.83500.42
12 day SMA511.11508.8508.95
20 day SMA525.14524.95526.21
35 day SMA548.64549.73551.55
50 day SMA568.22568.89571.12
100 day SMA621.95623.48625.25
150 day SMA650.6652.05653.83
200 day SMA749.87752.95756.18

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top