Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 1385.1 and 1418.25
Intraday Target 1 | 1361.1 |
Intraday Target 2 | 1375.95 |
Intraday Target 3 | 1394.25 |
Intraday Target 4 | 1409.1 |
Intraday Target 5 | 1427.4 |
Daily price and volume Kpittech
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1390.80 (-0.07%) | 1379.95 | 1379.40 - 1412.55 | 0.4729 times | Thu 19 June 2025 | 1391.80 (-2.14%) | 1431.00 | 1350.00 - 1433.00 | 2.2798 times | Wed 18 June 2025 | 1422.30 (1.66%) | 1403.40 | 1390.45 - 1425.40 | 0.5395 times | Tue 17 June 2025 | 1399.05 (-0.44%) | 1415.70 | 1388.80 - 1425.00 | 0.7425 times | Mon 16 June 2025 | 1405.25 (3.88%) | 1332.50 | 1332.50 - 1414.65 | 2.8001 times | Fri 13 June 2025 | 1352.70 (-0.55%) | 1347.95 | 1330.65 - 1360.20 | 0.2493 times | Thu 12 June 2025 | 1360.20 (-1.55%) | 1393.70 | 1356.00 - 1393.70 | 0.4167 times | Wed 11 June 2025 | 1381.60 (0.88%) | 1370.00 | 1359.60 - 1396.75 | 0.5911 times | Tue 10 June 2025 | 1369.60 (1.19%) | 1359.00 | 1355.00 - 1391.10 | 1.4013 times | Mon 09 June 2025 | 1353.50 (2.67%) | 1317.00 | 1314.30 - 1364.25 | 0.5068 times | Fri 06 June 2025 | 1318.35 (-0.07%) | 1326.95 | 1310.50 - 1326.95 | 0.1828 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1385.1 and 1418.25
Weekly Target 1 | 1361.1 |
Weekly Target 2 | 1375.95 |
Weekly Target 3 | 1394.25 |
Weekly Target 4 | 1409.1 |
Weekly Target 5 | 1427.4 |
Weekly price and volumes for Kpittech
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1390.80 (-0.07%) | 1379.95 | 1379.40 - 1412.55 | 0.1257 times | Thu 19 June 2025 | 1391.80 (2.89%) | 1332.50 | 1332.50 - 1433.00 | 1.6914 times | Fri 13 June 2025 | 1352.70 (2.61%) | 1317.00 | 1314.30 - 1396.75 | 0.8415 times | Fri 06 June 2025 | 1318.35 (-1.34%) | 1337.00 | 1309.30 - 1352.00 | 0.4804 times | Fri 30 May 2025 | 1336.30 (0.52%) | 1329.80 | 1321.00 - 1361.35 | 0.6378 times | Fri 23 May 2025 | 1329.35 (-2.64%) | 1371.55 | 1308.80 - 1371.55 | 0.9081 times | Fri 16 May 2025 | 1365.35 (9.7%) | 1314.75 | 1286.40 - 1406.15 | 1.516 times | Fri 09 May 2025 | 1244.65 (0.82%) | 1235.75 | 1200.75 - 1316.15 | 0.9214 times | Fri 02 May 2025 | 1234.50 (1.13%) | 1221.00 | 1193.00 - 1286.75 | 1.8593 times | Fri 25 April 2025 | 1220.70 (7.4%) | 1138.75 | 1138.20 - 1236.85 | 1.0184 times | Thu 17 April 2025 | 1136.55 (1.55%) | 1120.20 | 1117.50 - 1170.55 | 0.4646 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1350.05 and 1473.75
Monthly Target 1 | 1254 |
Monthly Target 2 | 1322.4 |
Monthly Target 3 | 1377.7 |
Monthly Target 4 | 1446.1 |
Monthly Target 5 | 1501.4 |
Monthly price and volumes Kpittech
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1390.80 (4.08%) | 1337.00 | 1309.30 - 1433.00 | 0.7767 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.0109 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.347 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.6969 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.6345 times | Fri 31 January 2025 | 1409.50 (-3.79%) | 1474.95 | 1223.75 - 1500.00 | 1.577 times | Tue 31 December 2024 | 1465.05 (7.01%) | 1358.05 | 1340.00 - 1562.90 | 1.133 times | Fri 29 November 2024 | 1369.05 (-1.72%) | 1429.95 | 1283.30 - 1519.95 | 0.877 times | Thu 31 October 2024 | 1392.95 (-14.48%) | 1643.95 | 1308.30 - 1822.00 | 1.2793 times | Mon 30 September 2024 | 1628.80 (-10.24%) | 1814.95 | 1625.30 - 1855.75 | 0.6677 times | Fri 30 August 2024 | 1814.70 (-1.41%) | 1875.00 | 1685.05 - 1919.95 | 0.8778 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 1006.3 and 1445.4
Yearly Target 1 | 878.13 |
Yearly Target 2 | 1134.47 |
Yearly Target 3 | 1317.2333333333 |
Yearly Target 4 | 1573.57 |
Yearly Target 5 | 1756.33 |
Yearly price and volumes Kpittech
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1390.80 (-5.07%) | 1474.95 | 1060.90 - 1500.00 | 0.3404 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.8813 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.1398 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.8166 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.8229 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7869 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.212 times | Tue 24 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1376.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1356 and price is deviating by 32 points
Upper Bollinger band is at 1420 and lower is at 1293, while middle bands are at 1325 and 1388
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpittech in short term and the buy signal is strong.
Kpittech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.76 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
DMA period | DMA value |
5 day DMA | 1401.84 |
12 day DMA | 1372.04 |
20 day DMA | 1355.79 |
35 day DMA | 1338.3 |
50 day DMA | 1289.35 |
100 day DMA | 1304.51 |
150 day DMA | 1345.86 |
200 day DMA | 1431.56 |
EMA (exponential moving average) of Kpittech 542651
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1392.92 | 1393.98 | 1395.07 |
12 day EMA | 1377.01 | 1374.5 | 1371.36 |
20 day EMA | 1361.09 | 1357.96 | 1354.4 |
35 day EMA | 1329.8 | 1326.21 | 1322.35 |
50 day EMA | 1302.97 | 1299.39 | 1295.62 |
SMA (simple moving average) of Kpittech 542651
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1401.84 | 1394.22 | 1387.9 |
12 day SMA | 1372.04 | 1366.03 | 1360.17 |
20 day SMA | 1355.79 | 1352.71 | 1349.12 |
35 day SMA | 1338.3 | 1333.83 | 1329.76 |
50 day SMA | 1289.35 | 1287.79 | 1285.36 |
100 day SMA | 1304.51 | 1303.81 | 1303.31 |
150 day SMA | 1345.86 | 1345.95 | 1346.16 |
200 day SMA | 1431.56 | 1433.75 | 1435.95 |