Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 522.75 and 539.25
| Intraday Target 1 | 520 |
| Intraday Target 2 | 525.5 |
| Intraday Target 3 | 536.5 |
| Intraday Target 4 | 542 |
| Intraday Target 5 | 553 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 531.00 (-2.3%) | 543.70 | 531.00 - 547.50 | 0.353 times | Thu 29 October 2026 | 543.50 (-1.41%) | 555.00 | 536.20 - 555.30 | 2.3299 times | Wed 28 October 2026 | 551.30 (3.82%) | 526.80 | 514.80 - 570.95 | 1.7967 times | Tue 27 October 2026 | 531.00 (-0.95%) | 536.55 | 523.80 - 538.20 | 0.3448 times | Mon 26 October 2026 | 536.10 (0.3%) | 524.45 | 519.20 - 539.30 | 0.4581 times | Fri 23 October 2026 | 534.50 (-0.82%) | 543.00 | 528.75 - 548.00 | 1.1242 times | Thu 22 October 2026 | 538.90 (-0.31%) | 540.25 | 529.00 - 545.75 | 0.4225 times | Wed 21 October 2026 | 540.55 (0.85%) | 537.40 | 537.40 - 550.85 | 0.3898 times | Mon 19 October 2026 | 536.00 (-3.38%) | 558.95 | 534.70 - 558.95 | 0.553 times | Fri 16 October 2026 | 554.75 (5.25%) | 525.05 | 525.05 - 554.80 | 2.228 times | Thu 15 October 2026 | 527.10 (0.4%) | 528.55 | 524.70 - 538.60 | 1.1099 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 522.9 and 579.05
| Weekly Target 1 | 482.77 |
| Weekly Target 2 | 506.88 |
| Weekly Target 3 | 538.91666666667 |
| Weekly Target 4 | 563.03 |
| Weekly Target 5 | 595.07 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 531.00 (-0.65%) | 524.45 | 514.80 - 570.95 | 1.1098 times | Fri 23 October 2026 | 534.50 (-3.65%) | 558.95 | 528.75 - 558.95 | 0.523 times | Fri 16 October 2026 | 554.75 (12.53%) | 481.00 | 477.15 - 554.80 | 2.0696 times | Tue 06 October 2026 | 493.00 (-0.1%) | 498.80 | 488.30 - 509.00 | 0.2386 times | Thu 01 October 2026 | 493.50 (-5.1%) | 513.90 | 484.40 - 518.50 | 0.5522 times | Fri 25 September 2026 | 520.00 (-4.24%) | 535.20 | 507.85 - 539.50 | 0.8028 times | Fri 18 September 2026 | 543.00 (-1.99%) | 559.55 | 539.20 - 580.75 | 0.7655 times | Fri 11 September 2026 | 554.00 (-3.82%) | 576.00 | 545.90 - 576.00 | 1.1418 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.4282 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 2.3685 times | Fri 21 August 2026 | 589.30 (-3.87%) | 623.00 | 586.20 - 623.00 | 0.4786 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 504.08 and 597.88
| Monthly Target 1 | 432.57 |
| Monthly Target 2 | 481.78 |
| Monthly Target 3 | 526.36666666667 |
| Monthly Target 4 | 575.58 |
| Monthly Target 5 | 620.17 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 531.00 (4.32%) | 501.45 | 477.15 - 570.95 | 0.894 times | Tue 29 September 2026 | 509.00 (-13.21%) | 584.45 | 495.75 - 594.10 | 0.7397 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 1.8026 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 3.5953 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.4696 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.6471 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.4326 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.5665 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.6592 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.1935 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1415 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 121.05 and 887.1
| Yearly Target 1 | -15.6 |
| Yearly Target 2 | 257.7 |
| Yearly Target 3 | 750.45 |
| Yearly Target 4 | 1023.75 |
| Yearly Target 5 | 1516.5 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 531.00 (-54.75%) | 1176.50 | 477.15 - 1243.20 | 1.8236 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.5432 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.7455 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 0.9641 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.5366 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.5419 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.6656 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.1794 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 21 points
Upper Bollinger band is at 565 and lower is at 482, while middle bands are at 503 and 544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.
Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.46 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 538.58 |
| 12 day DMA | 537.48 |
| 20 day DMA | 522.97 |
| 35 day DMA | 535.19 |
| 50 day DMA | 553.35 |
| 100 day DMA | 601.7 |
| 150 day DMA | 640.86 |
| 200 day DMA | 720.12 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.67 | 541.01 | 539.77 |
| 12 day EMA | 534.49 | 535.13 | 533.61 |
| 20 day EMA | 534.28 | 534.63 | 533.7 |
| 35 day EMA | 544.54 | 545.34 | 545.45 |
| 50 day EMA | 557.63 | 558.72 | 559.34 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.58 | 539.28 | 538.36 |
| 12 day SMA | 537.48 | 536.01 | 530.77 |
| 20 day SMA | 522.97 | 522.26 | 521.43 |
| 35 day SMA | 535.19 | 536.79 | 538.12 |
| 50 day SMA | 553.35 | 554.96 | 556.65 |
| 100 day SMA | 601.7 | 604.25 | 606.53 |
| 150 day SMA | 640.86 | 641.72 | 642.57 |
| 200 day SMA | 720.12 | 723.33 | 726.42 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
