Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 1159.08 and 1176.08
| Intraday Target 1 | 1145.05 |
| Intraday Target 2 | 1156.1 |
| Intraday Target 3 | 1162.05 |
| Intraday Target 4 | 1173.1 |
| Intraday Target 5 | 1179.05 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1167.15 (0.34%) | 1165.45 | 1151.00 - 1168.00 | 1.7031 times | Thu 01 January 2026 | 1163.20 (-0.89%) | 1176.50 | 1160.20 - 1184.55 | 0.8409 times | Wed 31 December 2025 | 1173.60 (1.04%) | 1161.60 | 1160.20 - 1176.80 | 0.474 times | Tue 30 December 2025 | 1161.55 (-2.21%) | 1182.65 | 1160.00 - 1190.00 | 0.7451 times | Mon 29 December 2025 | 1187.80 (-1.92%) | 1203.60 | 1185.25 - 1218.00 | 1.4352 times | Fri 26 December 2025 | 1211.10 (-0.5%) | 1217.15 | 1204.60 - 1235.90 | 0.74 times | Wed 24 December 2025 | 1217.15 (-1.05%) | 1231.40 | 1214.20 - 1236.20 | 0.3793 times | Tue 23 December 2025 | 1230.05 (0.13%) | 1234.55 | 1217.90 - 1236.15 | 0.6793 times | Mon 22 December 2025 | 1228.50 (0.34%) | 1224.35 | 1218.00 - 1238.40 | 0.579 times | Fri 19 December 2025 | 1224.35 (5.57%) | 1160.75 | 1160.75 - 1229.50 | 2.424 times | Thu 18 December 2025 | 1159.70 (-0.8%) | 1169.05 | 1150.00 - 1175.25 | 2.0435 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1125.58 and 1192.58
| Weekly Target 1 | 1111.72 |
| Weekly Target 2 | 1139.43 |
| Weekly Target 3 | 1178.7166666667 |
| Weekly Target 4 | 1206.43 |
| Weekly Target 5 | 1245.72 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.7622 times | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.3486 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 1.4944 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.7077 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.8432 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.1478 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.7638 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 1.9082 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.4425 times | Fri 31 October 2025 | 1166.60 (0.47%) | 1181.45 | 1162.05 - 1230.15 | 1.5817 times | Thu 23 October 2025 | 1161.10 (1.47%) | 1149.85 | 1142.65 - 1179.45 | 0.4689 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1142.3 and 1175.85
| Monthly Target 1 | 1134.02 |
| Monthly Target 2 | 1150.58 |
| Monthly Target 3 | 1167.5666666667 |
| Monthly Target 4 | 1184.13 |
| Monthly Target 5 | 1201.12 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1167.15 (-0.55%) | 1176.50 | 1151.00 - 1184.55 | 0.0625 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.6339 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.7142 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 1.0338 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.3131 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6558 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1989 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.6294 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1827 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.5758 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.8153 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 1142.3 and 1175.85
| Yearly Target 1 | 1134.02 |
| Yearly Target 2 | 1150.58 |
| Yearly Target 3 | 1167.5666666667 |
| Yearly Target 4 | 1184.13 |
| Yearly Target 5 | 1201.12 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1167.15 (-0.55%) | 1176.50 | 1151.00 - 1184.55 | 0.0033 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.7033 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9652 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.2483 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.9895 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.9964 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8618 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2322 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1188.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190.95
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1202 and price is deviating by 30 points
Upper Bollinger band is at 1262 and lower is at 1142, while middle bands are at 1172 and 1232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.51 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1170.66 |
| 12 day DMA | 1191.1 |
| 20 day DMA | 1201.66 |
| 35 day DMA | 1207.99 |
| 50 day DMA | 1200.78 |
| 100 day DMA | 1204.22 |
| 150 day DMA | 1233.57 |
| 200 day DMA | 1241.36 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.21 | 1177.74 | 1185.01 |
| 12 day EMA | 1188.1 | 1191.91 | 1197.13 |
| 20 day EMA | 1195.23 | 1198.18 | 1201.86 |
| 35 day EMA | 1195.34 | 1197 | 1198.99 |
| 50 day EMA | 1193.96 | 1195.05 | 1196.35 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.66 | 1179.45 | 1190.24 |
| 12 day SMA | 1191.1 | 1191.65 | 1195.37 |
| 20 day SMA | 1201.66 | 1206.74 | 1211.49 |
| 35 day SMA | 1207.99 | 1210.01 | 1212.31 |
| 50 day SMA | 1200.78 | 1200.36 | 1199.98 |
| 100 day SMA | 1204.22 | 1204.63 | 1205.1 |
| 150 day SMA | 1233.57 | 1234.66 | 1235.8 |
| 200 day SMA | 1241.36 | 1241.6 | 1241.81 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
