Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 646.5 and 666.25
| Intraday Target 1 | 642.12 |
| Intraday Target 2 | 650.88 |
| Intraday Target 3 | 661.86666666667 |
| Intraday Target 4 | 670.63 |
| Intraday Target 5 | 681.62 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 659.65 (-1.65%) | 672.85 | 653.10 - 672.85 | 0.8568 times | Thu 12 March 2026 | 670.70 (-1.93%) | 681.95 | 666.00 - 683.20 | 0.8105 times | Wed 11 March 2026 | 683.90 (-1.37%) | 697.45 | 680.55 - 708.70 | 0.8543 times | Tue 10 March 2026 | 693.40 (0.61%) | 694.55 | 684.15 - 703.65 | 1.003 times | Mon 09 March 2026 | 689.20 (-1.36%) | 690.40 | 672.20 - 693.30 | 1.6296 times | Fri 06 March 2026 | 698.70 (-2.62%) | 715.05 | 696.40 - 742.45 | 1.2315 times | Thu 05 March 2026 | 717.50 (-2.53%) | 742.85 | 713.50 - 749.00 | 0.7029 times | Wed 04 March 2026 | 736.15 (-2.46%) | 742.25 | 725.30 - 753.45 | 1.0783 times | Mon 02 March 2026 | 754.70 (-2.19%) | 695.90 | 695.90 - 767.95 | 1.2425 times | Fri 27 February 2026 | 771.60 (-2.78%) | 796.45 | 769.00 - 808.25 | 0.5907 times | Thu 26 February 2026 | 793.65 (0.73%) | 795.80 | 788.20 - 809.50 | 0.6377 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 628.58 and 684.18
| Weekly Target 1 | 618.22 |
| Weekly Target 2 | 638.93 |
| Weekly Target 3 | 673.81666666667 |
| Weekly Target 4 | 694.53 |
| Weekly Target 5 | 729.42 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 659.65 (-5.59%) | 690.40 | 653.10 - 708.70 | 1.3593 times | Fri 06 March 2026 | 698.70 (-9.45%) | 695.90 | 695.90 - 767.95 | 1.1222 times | Fri 27 February 2026 | 771.60 (-7.53%) | 839.65 | 758.45 - 841.00 | 2.4553 times | Fri 20 February 2026 | 834.45 (-3.15%) | 859.85 | 831.00 - 891.85 | 0.6004 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 1.8724 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 0.9812 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 0.5679 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.3002 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.2456 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 0.4955 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.2556 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 598.95 and 713.8
| Monthly Target 1 | 578.72 |
| Monthly Target 2 | 619.18 |
| Monthly Target 3 | 693.56666666667 |
| Monthly Target 4 | 734.03 |
| Monthly Target 5 | 808.42 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 659.65 (-14.51%) | 695.90 | 653.10 - 767.95 | 1.013 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 2.4124 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.708 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.518 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.5836 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.8448 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.0731 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.5359 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.9797 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.3315 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 0.9665 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 361.33 and 951.43
| Yearly Target 1 | 261.88 |
| Yearly Target 2 | 460.77 |
| Yearly Target 3 | 851.98333333333 |
| Yearly Target 4 | 1050.87 |
| Yearly Target 5 | 1442.08 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 659.65 (-43.79%) | 1176.50 | 653.10 - 1243.20 | 0.2582 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6809 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9344 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.2085 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.9261 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.9328 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8344 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2248 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.3
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 770 and price is deviating by 73 points
Upper Bollinger band is at 915 and lower is at 626, while middle bands are at 698 and 843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.36 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 679.37 |
| 12 day DMA | 721.42 |
| 20 day DMA | 769.72 |
| 35 day DMA | 870.58 |
| 50 day DMA | 957.89 |
| 100 day DMA | 1078.94 |
| 150 day DMA | 1122.7 |
| 200 day DMA | 1166.33 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.56 | 691.01 | 701.17 |
| 12 day EMA | 721.8 | 733.1 | 744.44 |
| 20 day EMA | 770.99 | 782.71 | 794.49 |
| 35 day EMA | 858.9 | 870.63 | 882.4 |
| 50 day EMA | 949.12 | 960.93 | 972.77 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.37 | 687.18 | 696.54 |
| 12 day SMA | 721.42 | 729.86 | 741.71 |
| 20 day SMA | 769.72 | 781.32 | 795.74 |
| 35 day SMA | 870.58 | 883.42 | 896.12 |
| 50 day SMA | 957.89 | 968.17 | 977.99 |
| 100 day SMA | 1078.94 | 1083.96 | 1088.9 |
| 150 day SMA | 1122.7 | 1126.42 | 1129.99 |
| 200 day SMA | 1166.33 | 1169.67 | 1172.92 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
