Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 545.4 and 553.1
| Intraday Target 1 | 543.72 |
| Intraday Target 2 | 547.08 |
| Intraday Target 3 | 551.41666666667 |
| Intraday Target 4 | 554.78 |
| Intraday Target 5 | 559.12 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 550.45 (-0.75%) | 552.75 | 548.05 - 555.75 | 0.4791 times | Wed 22 July 2026 | 554.60 (-1.74%) | 565.10 | 551.15 - 565.10 | 0.3076 times | Tue 21 July 2026 | 564.40 (0.39%) | 563.20 | 561.00 - 578.40 | 1.4548 times | Mon 20 July 2026 | 562.20 (1.47%) | 558.70 | 552.50 - 565.00 | 0.475 times | Fri 17 July 2026 | 554.05 (0.54%) | 554.50 | 547.55 - 557.45 | 0.3607 times | Thu 16 July 2026 | 551.10 (-0.1%) | 553.15 | 550.05 - 562.55 | 1.243 times | Wed 15 July 2026 | 551.65 (-0.81%) | 550.40 | 543.40 - 555.60 | 1.3556 times | Tue 14 July 2026 | 556.15 (-3%) | 574.75 | 553.15 - 576.00 | 0.722 times | Mon 13 July 2026 | 573.35 (2.06%) | 559.40 | 557.05 - 578.85 | 2.17 times | Fri 10 July 2026 | 561.80 (2.56%) | 554.85 | 554.50 - 567.35 | 1.4323 times | Thu 09 July 2026 | 547.80 (-1.17%) | 557.00 | 546.85 - 557.00 | 0.5002 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 534.08 and 564.43
| Weekly Target 1 | 528.62 |
| Weekly Target 2 | 539.53 |
| Weekly Target 3 | 558.96666666667 |
| Weekly Target 4 | 569.88 |
| Weekly Target 5 | 589.32 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 550.45 (-0.65%) | 558.70 | 548.05 - 578.40 | 0.7328 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 1.5784 times | Fri 10 July 2026 | 561.80 (0.6%) | 560.00 | 546.85 - 567.65 | 1.2331 times | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 3.3513 times | Thu 25 June 2026 | 741.35 (-2.93%) | 760.60 | 733.40 - 771.20 | 0.2511 times | Fri 19 June 2026 | 763.70 (1.81%) | 767.20 | 711.05 - 773.80 | 0.6274 times | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.3476 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 0.8048 times | Fri 29 May 2026 | 772.35 (2.79%) | 752.35 | 752.35 - 797.80 | 0.4349 times | Fri 22 May 2026 | 751.35 (6.75%) | 701.10 | 690.80 - 764.40 | 0.6385 times | Fri 15 May 2026 | 703.85 (-3.42%) | 729.10 | 693.20 - 737.00 | 0.4761 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 516.45 and 577.4
| Monthly Target 1 | 505.12 |
| Monthly Target 2 | 527.78 |
| Monthly Target 3 | 566.06666666667 |
| Monthly Target 4 | 588.73 |
| Monthly Target 5 | 627.02 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 550.45 (-18.02%) | 604.35 | 543.40 - 604.35 | 2.5913 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.9939 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 1.3697 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.9157 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.1989 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 1.3953 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.4095 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.2996 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.3375 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.4886 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.6206 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 197.03 and 896.83
| Yearly Target 1 | 79.22 |
| Yearly Target 2 | 314.83 |
| Yearly Target 3 | 779.01666666667 |
| Yearly Target 4 | 1014.63 |
| Yearly Target 5 | 1478.82 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 550.45 (-53.1%) | 1176.50 | 543.40 - 1243.20 | 0.8813 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6261 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.8592 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.1112 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.771 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.7772 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7672 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2067 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 65 points
Upper Bollinger band is at 719 and lower is at 460, while middle bands are at 525 and 654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpittech (542651) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.54 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 557.14 |
| 12 day DMA | 556.82 |
| 20 day DMA | 589.04 |
| 35 day DMA | 660.25 |
| 50 day DMA | 686.6 |
| 100 day DMA | 701.09 |
| 150 day DMA | 830.57 |
| 200 day DMA | 920.19 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.72 | 558.35 | 560.22 |
| 12 day EMA | 568.8 | 572.14 | 575.33 |
| 20 day EMA | 593.65 | 598.2 | 602.79 |
| 35 day EMA | 631.47 | 636.24 | 641.05 |
| 50 day EMA | 678.17 | 683.38 | 688.63 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.14 | 557.27 | 556.68 |
| 12 day SMA | 556.82 | 557.85 | 558.17 |
| 20 day SMA | 589.04 | 598.56 | 608.64 |
| 35 day SMA | 660.25 | 667.65 | 674.26 |
| 50 day SMA | 686.6 | 690.25 | 693.73 |
| 100 day SMA | 701.09 | 703.93 | 706.86 |
| 150 day SMA | 830.57 | 834.89 | 839.23 |
| 200 day SMA | 920.19 | 923.72 | 927.15 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
