Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 691.13 and 714.78
| Intraday Target 1 | 686.88 |
| Intraday Target 2 | 695.37 |
| Intraday Target 3 | 710.53333333333 |
| Intraday Target 4 | 719.02 |
| Intraday Target 5 | 734.18 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.85 (-0.8%) | 706.05 | 702.05 - 725.70 | 0.4644 times | Thu 14 May 2026 | 709.50 (-0.15%) | 717.95 | 693.20 - 717.95 | 0.4909 times | Wed 13 May 2026 | 710.55 (-0.13%) | 712.00 | 705.35 - 718.15 | 0.2977 times | Tue 12 May 2026 | 711.45 (-2.95%) | 734.00 | 703.20 - 734.00 | 0.4562 times | Mon 11 May 2026 | 733.10 (0.59%) | 729.10 | 715.00 - 737.00 | 0.3282 times | Fri 08 May 2026 | 728.80 (0.86%) | 724.10 | 704.15 - 735.95 | 1.0833 times | Thu 07 May 2026 | 722.60 (-3.45%) | 749.95 | 709.20 - 749.95 | 1.9745 times | Wed 06 May 2026 | 748.45 (-3.05%) | 787.00 | 722.05 - 795.20 | 3.6056 times | Tue 05 May 2026 | 772.00 (0.47%) | 769.20 | 763.55 - 784.00 | 0.4784 times | Mon 04 May 2026 | 768.40 (1.23%) | 778.15 | 756.25 - 778.15 | 0.8207 times | Thu 30 April 2026 | 759.10 (2.62%) | 735.10 | 728.00 - 767.00 | 0.499 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 676.63 and 720.43
| Weekly Target 1 | 667.55 |
| Weekly Target 2 | 685.7 |
| Weekly Target 3 | 711.35 |
| Weekly Target 4 | 729.5 |
| Weekly Target 5 | 755.15 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.85 (-3.42%) | 729.10 | 693.20 - 737.00 | 0.6859 times | Fri 08 May 2026 | 728.80 (-3.99%) | 778.15 | 704.15 - 795.20 | 2.6803 times | Thu 30 April 2026 | 759.10 (7.01%) | 711.25 | 711.25 - 767.00 | 0.4116 times | Fri 24 April 2026 | 709.40 (-5.19%) | 748.50 | 690.50 - 750.05 | 0.8154 times | Fri 17 April 2026 | 748.25 (4.42%) | 705.80 | 694.80 - 762.90 | 0.7211 times | Fri 10 April 2026 | 716.60 (2.8%) | 697.05 | 684.75 - 748.95 | 0.8731 times | Thu 02 April 2026 | 697.05 (5.64%) | 644.85 | 633.30 - 698.75 | 0.5881 times | Fri 27 March 2026 | 659.85 (-0.23%) | 651.00 | 645.00 - 684.85 | 0.8028 times | Fri 20 March 2026 | 661.40 (0.27%) | 658.20 | 625.00 - 698.90 | 1.2707 times | Fri 13 March 2026 | 659.65 (-5.59%) | 690.40 | 653.10 - 708.70 | 1.1511 times | Fri 06 March 2026 | 698.70 (-9.45%) | 695.90 | 695.90 - 767.95 | 0.9503 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 647.53 and 749.53
| Monthly Target 1 | 628.75 |
| Monthly Target 2 | 666.3 |
| Monthly Target 3 | 730.75 |
| Monthly Target 4 | 768.3 |
| Monthly Target 5 | 832.75 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.85 (-7.28%) | 778.15 | 693.20 - 795.20 | 1.3575 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 1.3244 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.734 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 2.0179 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.5922 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.4333 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.4882 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.7067 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.8976 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.4483 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.8195 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 355.33 and 973.53
| Yearly Target 1 | 239.15 |
| Yearly Target 2 | 471.5 |
| Yearly Target 3 | 857.35 |
| Yearly Target 4 | 1089.7 |
| Yearly Target 5 | 1475.55 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.85 (-40.03%) | 1176.50 | 625.00 - 1243.20 | 0.5077 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.659 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9043 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.1695 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.864 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.8705 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8075 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2176 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 19 points
Upper Bollinger band is at 772 and lower is at 697, while middle bands are at 716 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kpittech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.68 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 713.69 |
| 12 day DMA | 733.96 |
| 20 day DMA | 734.12 |
| 35 day DMA | 716.79 |
| 50 day DMA | 709.18 |
| 100 day DMA | 882.41 |
| 150 day DMA | 985.85 |
| 200 day DMA | 1045.65 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.4 | 718.18 | 722.52 |
| 12 day EMA | 723.68 | 727.29 | 730.52 |
| 20 day EMA | 725.69 | 727.99 | 729.93 |
| 35 day EMA | 723.62 | 724.78 | 725.68 |
| 50 day EMA | 716.81 | 717.34 | 717.66 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.69 | 718.68 | 721.3 |
| 12 day SMA | 733.96 | 736.44 | 738.54 |
| 20 day SMA | 734.12 | 736.24 | 737.21 |
| 35 day SMA | 716.79 | 715.58 | 714.14 |
| 50 day SMA | 709.18 | 710.97 | 712.54 |
| 100 day SMA | 882.41 | 887.11 | 892.09 |
| 150 day SMA | 985.85 | 988.86 | 991.39 |
| 200 day SMA | 1045.65 | 1048.45 | 1051.27 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
