Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 825.05 and 840.4
| Intraday Target 1 | 821.92 |
| Intraday Target 2 | 828.18 |
| Intraday Target 3 | 837.26666666667 |
| Intraday Target 4 | 843.53 |
| Intraday Target 5 | 852.62 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 834.45 (-1.55%) | 844.05 | 831.00 - 846.35 | 0.7721 times | Thu 19 February 2026 | 847.55 (-1.67%) | 861.10 | 843.75 - 869.50 | 0.5363 times | Wed 18 February 2026 | 861.95 (-1.87%) | 881.00 | 855.45 - 881.00 | 0.2657 times | Tue 17 February 2026 | 878.35 (-0.15%) | 879.95 | 872.50 - 891.85 | 0.3079 times | Mon 16 February 2026 | 879.70 (2.11%) | 859.85 | 855.80 - 883.50 | 0.5461 times | Fri 13 February 2026 | 861.55 (-3.37%) | 870.60 | 813.55 - 872.80 | 4.5517 times | Thu 12 February 2026 | 891.60 (-7.04%) | 950.80 | 887.75 - 950.80 | 1.5532 times | Wed 11 February 2026 | 959.10 (-1.46%) | 976.30 | 956.60 - 979.40 | 0.2694 times | Tue 10 February 2026 | 973.35 (0.92%) | 968.65 | 963.85 - 994.00 | 0.6569 times | Mon 09 February 2026 | 964.45 (0.59%) | 958.80 | 958.60 - 971.20 | 0.5408 times | Fri 06 February 2026 | 958.75 (-0.07%) | 953.25 | 943.55 - 960.60 | 0.2681 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 802.3 and 863.15
| Weekly Target 1 | 791.58 |
| Weekly Target 2 | 813.02 |
| Weekly Target 3 | 852.43333333333 |
| Weekly Target 4 | 873.87 |
| Weekly Target 5 | 913.28 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 834.45 (-3.15%) | 859.85 | 831.00 - 891.85 | 1.0113 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 3.1538 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 1.6527 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 0.9566 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.5056 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.4137 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 0.8346 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.4306 times | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.1969 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 0.8442 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.3998 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 697 and 951
| Monthly Target 1 | 651.18 |
| Monthly Target 2 | 742.82 |
| Monthly Target 3 | 905.18333333333 |
| Monthly Target 4 | 996.82 |
| Monthly Target 5 | 1159.18 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 834.45 (-19.96%) | 1042.50 | 813.55 - 1067.55 | 1.5753 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.791 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.5787 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.652 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9438 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.1988 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.5987 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.0945 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.4875 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.0797 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.4386 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 609.18 and 1038.83
| Yearly Target 1 | 534.08 |
| Yearly Target 2 | 684.27 |
| Yearly Target 3 | 963.73333333333 |
| Yearly Target 4 | 1113.92 |
| Yearly Target 5 | 1393.38 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 834.45 (-28.9%) | 1176.50 | 813.55 - 1243.20 | 0.1344 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6918 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9494 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.2278 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.9568 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.9637 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8477 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2284 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 903.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 79 points
Upper Bollinger band is at 1115 and lower is at 799, while middle bands are at 878 and 1036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.43 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 860.4 |
| 12 day DMA | 905.85 |
| 20 day DMA | 956.22 |
| 35 day DMA | 1042.87 |
| 50 day DMA | 1089.55 |
| 100 day DMA | 1139.3 |
| 150 day DMA | 1170.81 |
| 200 day DMA | 1207.51 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.49 | 872.01 | 884.24 |
| 12 day EMA | 903.7 | 916.29 | 928.78 |
| 20 day EMA | 948.9 | 960.94 | 972.87 |
| 35 day EMA | 1012.79 | 1023.29 | 1033.64 |
| 50 day EMA | 1078.23 | 1088.18 | 1098 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.4 | 865.82 | 874.63 |
| 12 day SMA | 905.85 | 918.01 | 929.87 |
| 20 day SMA | 956.22 | 970.25 | 983.33 |
| 35 day SMA | 1042.87 | 1052.26 | 1061.58 |
| 50 day SMA | 1089.55 | 1096.81 | 1103.98 |
| 100 day SMA | 1139.3 | 1143.51 | 1147.44 |
| 150 day SMA | 1170.81 | 1173.86 | 1176.66 |
| 200 day SMA | 1207.51 | 1209.62 | 1211.56 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
