ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 1101.23 and 1149.23

Intraday Target 11091.48
Intraday Target 21110.97
Intraday Target 31139.4833333333
Intraday Target 41158.97
Intraday Target 51187.48

Daily price and volume Kpittech

Date Closing Open Range Volume
Tue 20 January 2026 1130.45 (-2.72%) 1168.00 1120.00 - 1168.00 0.6552 times
Mon 19 January 2026 1162.00 (-2.3%) 1180.00 1154.30 - 1185.00 0.9741 times
Fri 16 January 2026 1189.40 (0.89%) 1168.40 1168.40 - 1223.35 0.6423 times
Wed 14 January 2026 1178.95 (0.49%) 1173.35 1168.85 - 1207.10 0.6978 times
Tue 13 January 2026 1173.15 (0.04%) 1155.05 1155.05 - 1184.70 0.5549 times
Mon 12 January 2026 1172.70 (-0.86%) 1167.05 1153.85 - 1179.90 1.0139 times
Fri 09 January 2026 1182.85 (0.11%) 1171.05 1165.80 - 1193.95 1.2449 times
Thu 08 January 2026 1181.55 (-2.19%) 1209.05 1170.65 - 1243.20 1.3125 times
Wed 07 January 2026 1207.95 (6%) 1141.85 1139.45 - 1216.75 1.9708 times
Tue 06 January 2026 1139.60 (-0.99%) 1151.95 1131.20 - 1154.60 0.9337 times
Mon 05 January 2026 1151.00 (-1.38%) 1167.15 1147.30 - 1173.55 0.4069 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1092.73 and 1157.73

Weekly Target 11080.15
Weekly Target 21105.3
Weekly Target 31145.15
Weekly Target 41170.3
Weekly Target 51210.15

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Tue 20 January 2026 1130.45 (-4.96%) 1180.00 1120.00 - 1185.00 0.4721 times
Fri 16 January 2026 1189.40 (0.55%) 1167.05 1153.85 - 1223.35 0.8429 times
Fri 09 January 2026 1182.85 (1.35%) 1167.15 1131.20 - 1243.20 1.7006 times
Fri 02 January 2026 1167.15 (-3.63%) 1203.60 1151.00 - 1218.00 0.8773 times
Fri 26 December 2025 1211.10 (-1.08%) 1224.35 1204.60 - 1238.40 0.4013 times
Fri 19 December 2025 1224.35 (-1.03%) 1237.15 1150.00 - 1237.15 1.7202 times
Fri 12 December 2025 1237.15 (-2.29%) 1265.45 1192.30 - 1265.45 0.8146 times
Fri 05 December 2025 1266.10 (3.6%) 1208.85 1208.85 - 1284.90 0.9706 times
Fri 28 November 2025 1222.10 (4.56%) 1168.45 1167.85 - 1228.50 1.3212 times
Fri 21 November 2025 1168.75 (-4.49%) 1217.75 1163.15 - 1226.80 0.8792 times
Fri 14 November 2025 1223.65 (6.12%) 1155.00 1148.00 - 1250.65 2.1965 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1063.63 and 1186.83

Monthly Target 11041.35
Monthly Target 21085.9
Monthly Target 31164.55
Monthly Target 41209.1
Monthly Target 51287.75

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Tue 20 January 2026 1130.45 (-3.68%) 1176.50 1120.00 - 1243.20 0.4804 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.6072 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.6841 times
Fri 31 October 2025 1166.60 (7.04%) 1110.00 1106.15 - 1230.15 0.9903 times
Tue 30 September 2025 1089.85 (-8.36%) 1191.95 1067.65 - 1328.80 1.2579 times
Fri 29 August 2025 1189.25 (-3.19%) 1223.25 1168.00 - 1237.00 0.6282 times
Thu 31 July 2025 1228.45 (-2.41%) 1260.20 1180.00 - 1300.80 1.1485 times
Mon 30 June 2025 1258.85 (-5.8%) 1337.00 1256.00 - 1433.00 1.5609 times
Fri 30 May 2025 1336.30 (6.95%) 1259.50 1200.75 - 1406.15 1.1329 times
Wed 30 April 2025 1249.45 (-4.44%) 1302.15 1060.90 - 1326.55 1.5096 times
Fri 28 March 2025 1307.55 (9.09%) 1188.20 1142.15 - 1410.95 0.781 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 1063.63 and 1186.83

Yearly Target 11041.35
Yearly Target 21085.9
Yearly Target 31164.55
Yearly Target 41209.1
Yearly Target 51287.75

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Tue 20 January 2026 1130.45 (-3.68%) 1176.50 1120.00 - 1243.20 0.0264 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.7013 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.9624 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 1.2447 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.9837 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.9906 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.8593 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.2316 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1170.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1171.63

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1181 and price is deviating by 27 points

Upper Bollinger band is at 1235 and lower is at 1127, while middle bands are at 1154 and 1208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpittech (542651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.

Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.7 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1166.79
12 day DMA 1169.73
20 day DMA 1180.49
35 day DMA 1198.35
50 day DMA 1200.7
100 day DMA 1200.11
150 day DMA 1221.18
200 day DMA 1236.15

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.891174.611180.92
12 day EMA1170.381177.641180.48
20 day EMA1177.51182.451184.6
35 day EMA1185.511188.751190.33
50 day EMA1193.831196.421197.82

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.791175.241179.41
12 day SMA1169.731172.461173.43
20 day SMA1180.491185.181185.07
35 day SMA1198.351200.971202.58
50 day SMA1200.71201.151201.09
100 day SMA1200.111200.781201.29
150 day SMA1221.181222.851224.24
200 day SMA1236.151236.911237.41

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top