Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 743.33 and 759.53
| Intraday Target 1 | 730.25 |
| Intraday Target 2 | 740.2 |
| Intraday Target 3 | 746.45 |
| Intraday Target 4 | 756.4 |
| Intraday Target 5 | 762.65 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 750.15 (1.87%) | 744.90 | 736.50 - 752.70 | 0.2309 times | Thu 11 June 2026 | 736.40 (0.33%) | 724.85 | 718.25 - 742.10 | 0.6821 times | Wed 10 June 2026 | 734.00 (-2.88%) | 751.70 | 730.75 - 760.20 | 1.2845 times | Tue 09 June 2026 | 755.75 (0.09%) | 766.95 | 746.45 - 766.95 | 0.3095 times | Mon 08 June 2026 | 755.05 (-2.83%) | 774.20 | 751.50 - 774.20 | 0.5095 times | Fri 05 June 2026 | 777.05 (0.56%) | 779.15 | 768.00 - 784.95 | 0.4157 times | Thu 04 June 2026 | 772.70 (-0.21%) | 767.30 | 757.35 - 779.15 | 0.7556 times | Wed 03 June 2026 | 774.30 (-4.35%) | 808.85 | 771.00 - 808.85 | 2.0314 times | Tue 02 June 2026 | 809.55 (3.02%) | 787.05 | 787.05 - 826.00 | 1.6811 times | Mon 01 June 2026 | 785.80 (1.74%) | 765.85 | 765.85 - 805.45 | 2.0996 times | Fri 29 May 2026 | 772.35 (0.14%) | 782.35 | 765.00 - 793.30 | 0.5925 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 706.23 and 762.18
| Weekly Target 1 | 691.58 |
| Weekly Target 2 | 720.87 |
| Weekly Target 3 | 747.53333333333 |
| Weekly Target 4 | 776.82 |
| Weekly Target 5 | 803.48 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.5331 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 1.2342 times | Fri 29 May 2026 | 772.35 (2.79%) | 752.35 | 752.35 - 797.80 | 0.6669 times | Fri 22 May 2026 | 751.35 (6.75%) | 701.10 | 690.80 - 764.40 | 0.9791 times | Fri 15 May 2026 | 703.85 (-3.42%) | 729.10 | 693.20 - 737.00 | 0.7301 times | Fri 08 May 2026 | 728.80 (-3.99%) | 778.15 | 704.15 - 795.20 | 2.8534 times | Thu 30 April 2026 | 759.10 (7.01%) | 711.25 | 711.25 - 767.00 | 0.4381 times | Fri 24 April 2026 | 709.40 (-5.19%) | 748.50 | 690.50 - 750.05 | 0.868 times | Fri 17 April 2026 | 748.25 (4.42%) | 705.80 | 694.80 - 762.90 | 0.7676 times | Fri 10 April 2026 | 716.60 (2.8%) | 697.05 | 684.75 - 748.95 | 0.9295 times | Thu 02 April 2026 | 697.05 (5.64%) | 644.85 | 633.30 - 698.75 | 0.6261 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 680.33 and 788.08
| Monthly Target 1 | 657.05 |
| Monthly Target 2 | 703.6 |
| Monthly Target 3 | 764.8 |
| Monthly Target 4 | 811.35 |
| Monthly Target 5 | 872.55 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 750.15 (-2.87%) | 765.85 | 718.25 - 826.00 | 0.6173 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 1.8267 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 1.2212 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.5989 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 1.8608 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.5461 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.3995 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.4501 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.6516 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.8277 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.4133 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 378.48 and 996.68
| Yearly Target 1 | 254.58 |
| Yearly Target 2 | 502.37 |
| Yearly Target 3 | 872.78333333333 |
| Yearly Target 4 | 1120.57 |
| Yearly Target 5 | 1490.98 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 750.15 (-36.08%) | 1176.50 | 625.00 - 1243.20 | 0.5942 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6514 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.8939 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.156 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.8425 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.8489 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7981 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2151 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 755.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.2
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 25 points
Upper Bollinger band is at 808 and lower is at 708, while middle bands are at 733 and 783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpittech in short term but the sell signal is initial and weak.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpittech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.76 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 746.27 |
| 12 day DMA | 766.2 |
| 20 day DMA | 757.25 |
| 35 day DMA | 747.42 |
| 50 day DMA | 737.43 |
| 100 day DMA | 801.8 |
| 150 day DMA | 934.57 |
| 200 day DMA | 1001.77 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.26 | 748.81 | 755.02 |
| 12 day EMA | 755.89 | 756.93 | 760.66 |
| 20 day EMA | 753.94 | 754.34 | 756.23 |
| 35 day EMA | 744.98 | 744.68 | 745.17 |
| 50 day EMA | 732.23 | 731.5 | 731.3 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.27 | 751.65 | 758.91 |
| 12 day SMA | 766.2 | 769.26 | 770.9 |
| 20 day SMA | 757.25 | 755.22 | 753.93 |
| 35 day SMA | 747.42 | 747.02 | 747.26 |
| 50 day SMA | 737.43 | 735.62 | 734.38 |
| 100 day SMA | 801.8 | 806.03 | 810.39 |
| 150 day SMA | 934.57 | 937.35 | 940.25 |
| 200 day SMA | 1001.77 | 1004.07 | 1006.45 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
