ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 825.05 and 840.4

Intraday Target 1821.92
Intraday Target 2828.18
Intraday Target 3837.26666666667
Intraday Target 4843.53
Intraday Target 5852.62

Daily price and volume Kpittech

Date Closing Open Range Volume
Fri 20 February 2026 834.45 (-1.55%) 844.05 831.00 - 846.35 0.7721 times
Thu 19 February 2026 847.55 (-1.67%) 861.10 843.75 - 869.50 0.5363 times
Wed 18 February 2026 861.95 (-1.87%) 881.00 855.45 - 881.00 0.2657 times
Tue 17 February 2026 878.35 (-0.15%) 879.95 872.50 - 891.85 0.3079 times
Mon 16 February 2026 879.70 (2.11%) 859.85 855.80 - 883.50 0.5461 times
Fri 13 February 2026 861.55 (-3.37%) 870.60 813.55 - 872.80 4.5517 times
Thu 12 February 2026 891.60 (-7.04%) 950.80 887.75 - 950.80 1.5532 times
Wed 11 February 2026 959.10 (-1.46%) 976.30 956.60 - 979.40 0.2694 times
Tue 10 February 2026 973.35 (0.92%) 968.65 963.85 - 994.00 0.6569 times
Mon 09 February 2026 964.45 (0.59%) 958.80 958.60 - 971.20 0.5408 times
Fri 06 February 2026 958.75 (-0.07%) 953.25 943.55 - 960.60 0.2681 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 802.3 and 863.15

Weekly Target 1791.58
Weekly Target 2813.02
Weekly Target 3852.43333333333
Weekly Target 4873.87
Weekly Target 5913.28

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Fri 20 February 2026 834.45 (-3.15%) 859.85 831.00 - 891.85 1.0113 times
Fri 13 February 2026 861.55 (-10.14%) 958.80 813.55 - 994.00 3.1538 times
Fri 06 February 2026 958.75 (-8.03%) 1042.50 943.55 - 1067.55 1.6527 times
Fri 30 January 2026 1042.50 (-6.51%) 1099.60 1018.40 - 1136.05 0.9566 times
Fri 23 January 2026 1115.05 (-6.25%) 1180.00 1089.60 - 1185.00 0.5056 times
Fri 16 January 2026 1189.40 (0.55%) 1167.05 1153.85 - 1223.35 0.4137 times
Fri 09 January 2026 1182.85 (1.35%) 1167.15 1131.20 - 1243.20 0.8346 times
Fri 02 January 2026 1167.15 (-3.63%) 1203.60 1151.00 - 1218.00 0.4306 times
Fri 26 December 2025 1211.10 (-1.08%) 1224.35 1204.60 - 1238.40 0.1969 times
Fri 19 December 2025 1224.35 (-1.03%) 1237.15 1150.00 - 1237.15 0.8442 times
Fri 12 December 2025 1237.15 (-2.29%) 1265.45 1192.30 - 1265.45 0.3998 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 697 and 951

Monthly Target 1651.18
Monthly Target 2742.82
Monthly Target 3905.18333333333
Monthly Target 4996.82
Monthly Target 51159.18

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Fri 20 February 2026 834.45 (-19.96%) 1042.50 813.55 - 1067.55 1.5753 times
Fri 30 January 2026 1042.50 (-11.17%) 1176.50 1018.40 - 1243.20 0.791 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.5787 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.652 times
Fri 31 October 2025 1166.60 (7.04%) 1110.00 1106.15 - 1230.15 0.9438 times
Tue 30 September 2025 1089.85 (-8.36%) 1191.95 1067.65 - 1328.80 1.1988 times
Fri 29 August 2025 1189.25 (-3.19%) 1223.25 1168.00 - 1237.00 0.5987 times
Thu 31 July 2025 1228.45 (-2.41%) 1260.20 1180.00 - 1300.80 1.0945 times
Mon 30 June 2025 1258.85 (-5.8%) 1337.00 1256.00 - 1433.00 1.4875 times
Fri 30 May 2025 1336.30 (6.95%) 1259.50 1200.75 - 1406.15 1.0797 times
Wed 30 April 2025 1249.45 (-4.44%) 1302.15 1060.90 - 1326.55 1.4386 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 609.18 and 1038.83

Yearly Target 1534.08
Yearly Target 2684.27
Yearly Target 3963.73333333333
Yearly Target 41113.92
Yearly Target 51393.38

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Fri 20 February 2026 834.45 (-28.9%) 1176.50 813.55 - 1243.20 0.1344 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.6918 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.9494 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 1.2278 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.9568 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.9637 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.8477 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.2284 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 903.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 957 and price is deviating by 79 points

Upper Bollinger band is at 1115 and lower is at 799, while middle bands are at 878 and 1036

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.

Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpittech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.43 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 860.4
12 day DMA 905.85
20 day DMA 956.22
35 day DMA 1042.87
50 day DMA 1089.55
100 day DMA 1139.3
150 day DMA 1170.81
200 day DMA 1207.51

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA859.49872.01884.24
12 day EMA903.7916.29928.78
20 day EMA948.9960.94972.87
35 day EMA1012.791023.291033.64
50 day EMA1078.231088.181098

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA860.4865.82874.63
12 day SMA905.85918.01929.87
20 day SMA956.22970.25983.33
35 day SMA1042.871052.261061.58
50 day SMA1089.551096.811103.98
100 day SMA1139.31143.511147.44
150 day SMA1170.811173.861176.66
200 day SMA1207.511209.621211.56

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top