Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 566.63 and 584.78
| Intraday Target 1 | 563.5 |
| Intraday Target 2 | 569.75 |
| Intraday Target 3 | 581.65 |
| Intraday Target 4 | 587.9 |
| Intraday Target 5 | 599.8 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.00 (-1.29%) | 583.55 | 575.40 - 593.55 | 0.3001 times | Thu 03 September 2026 | 583.50 (-0.6%) | 591.95 | 580.75 - 592.00 | 0.1786 times | Wed 02 September 2026 | 587.00 (-0.51%) | 580.40 | 579.15 - 589.80 | 0.2963 times | Tue 01 September 2026 | 590.00 (0.6%) | 584.45 | 581.60 - 594.10 | 0.3905 times | Mon 31 August 2026 | 586.50 (-3.69%) | 610.00 | 585.55 - 610.00 | 0.3656 times | Fri 28 August 2026 | 609.00 (3.54%) | 588.45 | 588.45 - 613.60 | 1.7301 times | Thu 27 August 2026 | 588.20 (-0.07%) | 586.65 | 579.75 - 592.85 | 2.3412 times | Wed 26 August 2026 | 588.60 (-0.24%) | 594.90 | 587.30 - 596.20 | 3.4855 times | Tue 25 August 2026 | 590.00 (0.86%) | 581.65 | 577.30 - 590.20 | 0.5488 times | Mon 24 August 2026 | 584.95 (-0.74%) | 589.35 | 580.75 - 595.90 | 0.3632 times | Fri 21 August 2026 | 589.30 (-0.62%) | 592.30 | 586.20 - 594.70 | 0.3821 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 558.4 and 593
| Weekly Target 1 | 552.53 |
| Weekly Target 2 | 564.27 |
| Weekly Target 3 | 587.13333333333 |
| Weekly Target 4 | 598.87 |
| Weekly Target 5 | 621.73 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.1673 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 0.9255 times | Fri 21 August 2026 | 589.30 (-3.87%) | 623.00 | 586.20 - 623.00 | 0.187 times | Fri 14 August 2026 | 613.00 (-2.27%) | 630.40 | 609.00 - 638.75 | 0.1758 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 1.918 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.1416 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.3787 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 0.5394 times | Fri 10 July 2026 | 561.80 (0.6%) | 560.00 | 546.85 - 567.65 | 0.4214 times | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 1.1453 times | Thu 25 June 2026 | 741.35 (-2.93%) | 760.60 | 733.40 - 771.20 | 0.0858 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 566.35 and 585.05
| Monthly Target 1 | 563.13 |
| Monthly Target 2 | 569.57 |
| Monthly Target 3 | 581.83333333333 |
| Monthly Target 4 | 588.27 |
| Monthly Target 5 | 600.53 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.00 (-1.79%) | 584.45 | 575.40 - 594.10 | 0.0824 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 2.1012 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 4.191 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5474 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.7544 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.5043 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.6603 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.7684 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2255 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.165 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.1859 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 209.8 and 909.6
| Yearly Target 1 | 87.73 |
| Yearly Target 2 | 331.87 |
| Yearly Target 3 | 787.53333333333 |
| Yearly Target 4 | 1031.67 |
| Yearly Target 5 | 1487.33 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.00 (-50.92%) | 1176.50 | 543.40 - 1243.20 | 1.5954 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.5633 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.773 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 0.9997 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.5934 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.5989 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.6902 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.186 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 589.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.15
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 16 points
Upper Bollinger band is at 629 and lower is at 569, while middle bands are at 584 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.44 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 584.6 |
| 12 day DMA | 588.84 |
| 20 day DMA | 598.14 |
| 35 day DMA | 597.45 |
| 50 day DMA | 594.48 |
| 100 day DMA | 670.41 |
| 150 day DMA | 712.05 |
| 200 day DMA | 832 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.03 | 588.04 | 590.31 |
| 12 day EMA | 589.82 | 592.33 | 593.94 |
| 20 day EMA | 594.53 | 596.48 | 597.85 |
| 35 day EMA | 600.71 | 602.16 | 603.26 |
| 50 day EMA | 606.06 | 607.29 | 608.26 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.6 | 591.2 | 592.14 |
| 12 day SMA | 588.84 | 590.07 | 591.15 |
| 20 day SMA | 598.14 | 600.7 | 602.68 |
| 35 day SMA | 597.45 | 596.83 | 595.9 |
| 50 day SMA | 594.48 | 597.68 | 600.83 |
| 100 day SMA | 670.41 | 671.82 | 673.15 |
| 150 day SMA | 712.05 | 715.58 | 719.12 |
| 200 day SMA | 832 | 835.31 | 838.61 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
