ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 546.58 and 564.38

Intraday Target 1542.53
Intraday Target 2550.62
Intraday Target 3560.33333333333
Intraday Target 4568.42
Intraday Target 5578.13

Daily price and volume Kpittech

Date Closing Open Range Volume
Thu 02 July 2026 558.70 (0.22%) 561.25 552.25 - 570.05 1.6164 times
Wed 01 July 2026 557.50 (-16.97%) 604.35 555.30 - 604.35 5.7331 times
Tue 30 June 2026 671.45 (-5.76%) 712.20 669.60 - 723.00 0.9781 times
Mon 29 June 2026 712.50 (-3.89%) 739.60 708.00 - 743.30 0.2619 times
Thu 25 June 2026 741.35 (0.69%) 748.95 733.40 - 749.00 0.2016 times
Wed 24 June 2026 736.25 (-0.62%) 741.70 733.50 - 753.45 0.1085 times
Tue 23 June 2026 740.85 (-2.02%) 754.90 739.00 - 755.00 0.1052 times
Mon 22 June 2026 756.10 (-1%) 760.60 755.00 - 771.20 0.2864 times
Fri 19 June 2026 763.70 (2.38%) 731.00 711.05 - 769.00 0.6 times
Thu 18 June 2026 745.95 (-0.8%) 752.00 741.40 - 755.70 0.1088 times
Wed 17 June 2026 752.00 (-0.65%) 761.65 748.30 - 767.00 0.2195 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 459.95 and 651

Weekly Target 1427.03
Weekly Target 2492.87
Weekly Target 3618.08333333333
Weekly Target 4683.92
Weekly Target 5809.13

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Thu 02 July 2026 558.70 (-24.64%) 739.60 552.25 - 743.30 3.4921 times
Thu 25 June 2026 741.35 (-2.93%) 760.60 733.40 - 771.20 0.2853 times
Fri 19 June 2026 763.70 (1.81%) 767.20 711.05 - 773.80 0.713 times
Fri 12 June 2026 750.15 (-3.46%) 774.20 718.25 - 774.20 0.3951 times
Fri 05 June 2026 777.05 (0.61%) 765.85 757.35 - 826.00 0.9146 times
Fri 29 May 2026 772.35 (2.79%) 752.35 752.35 - 797.80 0.4942 times
Fri 22 May 2026 751.35 (6.75%) 701.10 690.80 - 764.40 0.7255 times
Fri 15 May 2026 703.85 (-3.42%) 729.10 693.20 - 737.00 0.5411 times
Fri 08 May 2026 728.80 (-3.99%) 778.15 704.15 - 795.20 2.1145 times
Thu 30 April 2026 759.10 (7.01%) 711.25 711.25 - 767.00 0.3247 times
Fri 24 April 2026 709.40 (-5.19%) 748.50 690.50 - 750.05 0.6432 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 529.43 and 581.53

Monthly Target 1519.67
Monthly Target 2539.18
Monthly Target 3571.76666666667
Monthly Target 4591.28
Monthly Target 5623.87

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Thu 02 July 2026 558.70 (-16.79%) 604.35 552.25 - 604.35 1.2476 times
Tue 30 June 2026 671.45 (-13.06%) 765.85 669.60 - 826.00 1.1741 times
Fri 29 May 2026 772.35 (1.75%) 778.15 690.80 - 797.80 1.6181 times
Thu 30 April 2026 759.10 (19.55%) 644.70 644.70 - 767.00 1.0818 times
Mon 30 March 2026 634.95 (-17.71%) 695.90 625.00 - 767.95 1.4164 times
Fri 27 February 2026 771.60 (-25.99%) 1042.50 758.45 - 1067.55 1.6483 times
Fri 30 January 2026 1042.50 (-11.17%) 1176.50 1018.40 - 1243.20 0.4838 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.3539 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.3988 times
Fri 31 October 2025 1166.60 (7.04%) 1110.00 1106.15 - 1230.15 0.5772 times
Tue 30 September 2025 1089.85 (-8.36%) 1191.95 1067.65 - 1328.80 0.7332 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 210 and 900.95

Yearly Target 193.77
Yearly Target 2326.23
Yearly Target 3784.71666666667
Yearly Target 41017.18
Yearly Target 51475.67

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Thu 02 July 2026 558.70 (-52.39%) 1176.50 552.25 - 1243.20 0.743 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.6383 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.8759 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 1.1328 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.8055 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.8117 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.7821 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.2107 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 683.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpittech 542651 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.48

Munafa value: 19 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727 and price is deviating by 61 points

Upper Bollinger band is at 848 and lower is at 607, while middle bands are at 667 and 787

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.

Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.58 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 648.3
12 day DMA 707.77
20 day DMA 726.57
35 day DMA 737.58
50 day DMA 737.82
100 day DMA 751.46
150 day DMA 892.57
200 day DMA 969.5

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA627661.14712.95
12 day EMA683.02705.62732.54
20 day EMA707.2722.82740.21
35 day EMA721.77731.37741.61
50 day EMA727.81734.71741.94

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA648.3683.81720.48
12 day SMA707.77724.29740.35
20 day SMA726.57737.35749.95
35 day SMA737.58741.94746.96
50 day SMA737.82741.34745.15
100 day SMA751.46755.88760.19
150 day SMA892.57896.82901.12
200 day SMA969.5972.87976.2

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top