Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 513.93 and 526.08
| Intraday Target 1 | 503.8 |
| Intraday Target 2 | 511.9 |
| Intraday Target 3 | 515.95 |
| Intraday Target 4 | 524.05 |
| Intraday Target 5 | 528.1 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.00 (0.61%) | 517.35 | 507.85 - 520.00 | 0.8094 times | Thu 24 September 2026 | 516.85 (-1.93%) | 527.00 | 514.50 - 527.85 | 0.9077 times | Wed 23 September 2026 | 527.00 (-0.38%) | 531.40 | 525.00 - 533.50 | 0.3031 times | Tue 22 September 2026 | 529.00 (-1.62%) | 539.50 | 525.05 - 539.50 | 1.3777 times | Mon 21 September 2026 | 537.70 (-0.98%) | 535.20 | 526.75 - 538.35 | 1.4073 times | Fri 18 September 2026 | 543.00 (-2.91%) | 559.95 | 539.20 - 560.00 | 1.3191 times | Thu 17 September 2026 | 559.30 (0.61%) | 555.20 | 552.45 - 560.80 | 0.5541 times | Wed 16 September 2026 | 555.90 (-1.35%) | 561.90 | 553.60 - 566.50 | 0.5536 times | Tue 15 September 2026 | 563.50 (1.71%) | 559.55 | 559.55 - 580.75 | 2.1551 times | Fri 11 September 2026 | 554.00 (0.54%) | 548.25 | 545.90 - 555.85 | 0.6129 times | Thu 10 September 2026 | 551.00 (-0.24%) | 556.85 | 548.75 - 559.65 | 4.3804 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 498.1 and 529.75
| Weekly Target 1 | 490.8 |
| Weekly Target 2 | 505.4 |
| Weekly Target 3 | 522.45 |
| Weekly Target 4 | 537.05 |
| Weekly Target 5 | 554.1 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.00 (-4.24%) | 535.20 | 507.85 - 539.50 | 0.3504 times | Fri 18 September 2026 | 543.00 (-1.99%) | 559.55 | 539.20 - 580.75 | 0.3341 times | Fri 11 September 2026 | 554.00 (-3.82%) | 576.00 | 545.90 - 576.00 | 0.4983 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.1869 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 1.0337 times | Fri 21 August 2026 | 589.30 (-3.87%) | 623.00 | 586.20 - 623.00 | 0.2089 times | Fri 14 August 2026 | 613.00 (-2.27%) | 630.40 | 609.00 - 638.75 | 0.1964 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 2.1424 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.626 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.423 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 0.6025 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 470.8 and 557.05
| Monthly Target 1 | 454.4 |
| Monthly Target 2 | 487.2 |
| Monthly Target 3 | 540.65 |
| Monthly Target 4 | 573.45 |
| Monthly Target 5 | 626.9 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.00 (-11.34%) | 584.45 | 507.85 - 594.10 | 0.7186 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 1.9665 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 3.9222 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5123 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.706 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.472 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.618 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.7191 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2111 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1544 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.174 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 146.25 and 881.6
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 270.83 |
| Yearly Target 3 | 757.01666666667 |
| Yearly Target 4 | 1006.18 |
| Yearly Target 5 | 1492.37 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.00 (-55.69%) | 1176.50 | 507.85 - 1243.20 | 1.6832 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.5556 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.7624 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 0.986 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.5715 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.577 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.6808 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.1834 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.33
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 25 points
Upper Bollinger band is at 608 and lower is at 510, while middle bands are at 534 and 583
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.31 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 526.11 |
| 12 day DMA | 542.46 |
| 20 day DMA | 558.25 |
| 35 day DMA | 577.8 |
| 50 day DMA | 581.96 |
| 100 day DMA | 643.47 |
| 150 day DMA | 671.49 |
| 200 day DMA | 785.28 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.81 | 530.22 | 536.9 |
| 12 day EMA | 541 | 544.82 | 549.9 |
| 20 day EMA | 552.27 | 555.66 | 559.74 |
| 35 day EMA | 563.93 | 566.52 | 569.44 |
| 50 day EMA | 574.45 | 576.67 | 579.11 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.11 | 530.71 | 539.2 |
| 12 day SMA | 542.46 | 545.86 | 549.68 |
| 20 day SMA | 558.25 | 561.66 | 565.25 |
| 35 day SMA | 577.8 | 580.74 | 583.89 |
| 50 day SMA | 581.96 | 582.58 | 583.28 |
| 100 day SMA | 643.47 | 645.95 | 648.38 |
| 150 day SMA | 671.49 | 673.76 | 676.26 |
| 200 day SMA | 785.28 | 788.97 | 792.65 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
