ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 674.85 and 720.95

Intraday Target 1636.72
Intraday Target 2666.88
Intraday Target 3682.81666666667
Intraday Target 4712.98
Intraday Target 5728.92

Daily price and volume Kpittech

Date Closing Open Range Volume
Thu 02 April 2026 697.05 (3.4%) 664.70 652.65 - 698.75 0.5559 times
Wed 01 April 2026 674.10 (6.17%) 644.70 644.70 - 683.00 1.5 times
Mon 30 March 2026 634.95 (-3.77%) 644.85 633.30 - 656.15 0.5554 times
Fri 27 March 2026 659.85 (-2.14%) 673.00 657.55 - 681.65 1.3548 times
Wed 25 March 2026 674.30 (1.41%) 673.65 665.85 - 684.85 0.4004 times
Tue 24 March 2026 664.95 (1.03%) 684.45 645.00 - 684.45 0.4619 times
Mon 23 March 2026 658.20 (-0.48%) 651.00 645.50 - 662.90 1.3472 times
Fri 20 March 2026 661.40 (0.34%) 671.05 658.05 - 679.35 0.9385 times
Thu 19 March 2026 659.15 (-4.48%) 680.00 655.00 - 680.00 1.1531 times
Wed 18 March 2026 690.10 (5.53%) 659.75 654.05 - 698.90 1.7328 times
Tue 17 March 2026 653.95 (3.6%) 632.55 625.00 - 656.10 0.5898 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 665.18 and 730.63

Weekly Target 1610.92
Weekly Target 2653.98
Weekly Target 3676.36666666667
Weekly Target 4719.43
Weekly Target 5741.82

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Thu 02 April 2026 697.05 (5.64%) 644.85 633.30 - 698.75 0.5739 times
Fri 27 March 2026 659.85 (-0.23%) 651.00 645.00 - 684.85 0.7834 times
Fri 20 March 2026 661.40 (0.27%) 658.20 625.00 - 698.90 1.24 times
Fri 13 March 2026 659.65 (-5.59%) 690.40 653.10 - 708.70 1.1232 times
Fri 06 March 2026 698.70 (-9.45%) 695.90 695.90 - 767.95 0.9273 times
Fri 27 February 2026 771.60 (-7.53%) 839.65 758.45 - 841.00 2.0288 times
Fri 20 February 2026 834.45 (-3.15%) 859.85 831.00 - 891.85 0.4961 times
Fri 13 February 2026 861.55 (-10.14%) 958.80 813.55 - 994.00 1.5472 times
Fri 06 February 2026 958.75 (-8.03%) 1042.50 943.55 - 1067.55 0.8108 times
Fri 30 January 2026 1042.50 (-6.51%) 1099.60 1018.40 - 1136.05 0.4693 times
Fri 23 January 2026 1115.05 (-6.25%) 1180.00 1089.60 - 1185.00 0.248 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 670.88 and 724.93

Monthly Target 1626.12
Monthly Target 2661.58
Monthly Target 3680.16666666667
Monthly Target 4715.63
Monthly Target 5734.22

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Thu 02 April 2026 697.05 (9.78%) 644.70 644.70 - 698.75 0.2243 times
Mon 30 March 2026 634.95 (-17.71%) 695.90 625.00 - 767.95 2.083 times
Fri 27 February 2026 771.60 (-25.99%) 1042.50 758.45 - 1067.55 2.4241 times
Fri 30 January 2026 1042.50 (-11.17%) 1176.50 1018.40 - 1243.20 0.7115 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.5205 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.5864 times
Fri 31 October 2025 1166.60 (7.04%) 1110.00 1106.15 - 1230.15 0.8489 times
Tue 30 September 2025 1089.85 (-8.36%) 1191.95 1067.65 - 1328.80 1.0783 times
Fri 29 August 2025 1189.25 (-3.19%) 1223.25 1168.00 - 1237.00 0.5385 times
Thu 31 July 2025 1228.45 (-2.41%) 1260.20 1180.00 - 1300.80 0.9845 times
Mon 30 June 2025 1258.85 (-5.8%) 1337.00 1256.00 - 1433.00 1.338 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 351.93 and 970.13

Yearly Target 1236.88
Yearly Target 2466.97
Yearly Target 3855.08333333333
Yearly Target 41085.17
Yearly Target 51473.28

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Thu 02 April 2026 697.05 (-40.61%) 1176.50 625.00 - 1243.20 0.335 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.6742 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.9252 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 1.1965 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.907 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.9136 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.8261 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.2226 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 674.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpittech 542651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.28

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 676 and price is deviating by 26 points

Upper Bollinger band is at 726 and lower is at 626, while middle bands are at 651 and 701

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpittech (542651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.57 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 668.05
12 day DMA 663.27
20 day DMA 675.42
35 day DMA 747.93
50 day DMA 835.68
100 day DMA 1018.42
150 day DMA 1079.08
200 day DMA 1126.06

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA673.16661.21654.76
12 day EMA674.63670.55669.91
20 day EMA698698.1700.62
35 day EMA768.56772.77778.58
50 day EMA846.92853.03860.33

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA668.05661.63658.45
12 day SMA663.27660.15659.87
20 day SMA675.42678.3683.18
35 day SMA747.93755.57763.71
50 day SMA835.68844.98855.29
100 day SMA1018.421023.041027.85
150 day SMA1079.081082.521086.13
200 day SMA1126.061129.421132.82

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top