Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 1190.5 and 1222.5
| Intraday Target 1 | 1184.72 |
| Intraday Target 2 | 1196.28 |
| Intraday Target 3 | 1216.7166666667 |
| Intraday Target 4 | 1228.28 |
| Intraday Target 5 | 1248.72 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1207.85 (-2.37%) | 1237.15 | 1205.15 - 1237.15 | 2.6471 times | Fri 12 December 2025 | 1237.15 (0.42%) | 1228.05 | 1219.80 - 1239.85 | 0.2513 times | Thu 11 December 2025 | 1232.00 (2.85%) | 1192.75 | 1192.75 - 1236.05 | 0.339 times | Wed 10 December 2025 | 1197.85 (-0.68%) | 1206.20 | 1192.30 - 1219.75 | 2.2101 times | Tue 09 December 2025 | 1206.00 (-1.09%) | 1211.00 | 1194.00 - 1222.00 | 0.5967 times | Mon 08 December 2025 | 1219.25 (-3.7%) | 1265.45 | 1214.90 - 1265.45 | 0.4981 times | Fri 05 December 2025 | 1266.10 (-0.2%) | 1267.45 | 1257.80 - 1274.95 | 0.5277 times | Thu 04 December 2025 | 1268.70 (0.83%) | 1257.05 | 1256.25 - 1284.90 | 0.9831 times | Wed 03 December 2025 | 1258.30 (0.45%) | 1256.85 | 1248.90 - 1267.20 | 0.653 times | Tue 02 December 2025 | 1252.70 (-0.58%) | 1250.45 | 1243.40 - 1262.30 | 1.2938 times | Mon 01 December 2025 | 1259.95 (3.1%) | 1208.85 | 1208.85 - 1271.90 | 1.1835 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1190.5 and 1222.5
| Weekly Target 1 | 1184.72 |
| Weekly Target 2 | 1196.28 |
| Weekly Target 3 | 1216.7166666667 |
| Weekly Target 4 | 1228.28 |
| Weekly Target 5 | 1248.72 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1207.85 (-2.37%) | 1237.15 | 1205.15 - 1237.15 | 0.4798 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.706 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.8412 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.1451 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.762 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 1.9036 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.4415 times | Fri 31 October 2025 | 1166.60 (0.47%) | 1181.45 | 1162.05 - 1230.15 | 1.5779 times | Thu 23 October 2025 | 1161.10 (1.47%) | 1149.85 | 1142.65 - 1179.45 | 0.4678 times | Fri 17 October 2025 | 1144.25 (-0.91%) | 1143.80 | 1135.70 - 1175.00 | 1.6751 times | Fri 10 October 2025 | 1154.80 (-0.23%) | 1163.05 | 1145.00 - 1184.20 | 1.2492 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1153.78 and 1246.38
| Monthly Target 1 | 1135.75 |
| Monthly Target 2 | 1171.8 |
| Monthly Target 3 | 1228.35 |
| Monthly Target 4 | 1264.4 |
| Monthly Target 5 | 1320.95 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1207.85 (-1.17%) | 1208.85 | 1192.30 - 1284.90 | 0.3255 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6828 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9884 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2554 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.627 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1463 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5578 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1307 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.5066 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7795 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.7097 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 914.83 and 1353.93
| Yearly Target 1 | 817.15 |
| Yearly Target 2 | 1012.5 |
| Yearly Target 3 | 1256.25 |
| Yearly Target 4 | 1451.6 |
| Yearly Target 5 | 1695.35 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1207.85 (-17.56%) | 1474.95 | 1060.90 - 1500.00 | 0.6033 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.8465 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.0948 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.7449 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.7509 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7559 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2037 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1224.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpittech 542651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpittech 542651 looks bearish. It has broken an important moving average level of 1219.96 with high volumes
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1219 and price is deviating by 30 points
Upper Bollinger band is at 1278 and lower is at 1160, while middle bands are at 1190 and 1249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpittech (542651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpittech in short term but the sell signal is initial and weak.
Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.81 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1216.17 |
| 12 day DMA | 1235.66 |
| 20 day DMA | 1218.67 |
| 35 day DMA | 1207.38 |
| 50 day DMA | 1192.36 |
| 100 day DMA | 1209.8 |
| 150 day DMA | 1246.03 |
| 200 day DMA | 1247.74 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.56 | 1228.41 | 1224.04 |
| 12 day EMA | 1224.1 | 1227.05 | 1225.22 |
| 20 day EMA | 1219.84 | 1221.1 | 1219.41 |
| 35 day EMA | 1208.45 | 1208.49 | 1206.8 |
| 50 day EMA | 1195.54 | 1195.04 | 1193.32 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.17 | 1218.45 | 1224.24 |
| 12 day SMA | 1235.66 | 1236.53 | 1233.03 |
| 20 day SMA | 1218.67 | 1219.06 | 1218.38 |
| 35 day SMA | 1207.38 | 1206.05 | 1203.63 |
| 50 day SMA | 1192.36 | 1190 | 1189.44 |
| 100 day SMA | 1209.8 | 1210.45 | 1210.9 |
| 150 day SMA | 1246.03 | 1246.47 | 1246.77 |
| 200 day SMA | 1247.74 | 1248.46 | 1249.18 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
