Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 1385.1 and 1418.25

Intraday Target 11361.1
Intraday Target 21375.95
Intraday Target 31394.25
Intraday Target 41409.1
Intraday Target 51427.4

Daily price and volume Kpittech

Date Closing Open Range Volume
Mon 23 June 2025 1390.80 (-0.07%) 1379.95 1379.40 - 1412.55 0.4729 times
Thu 19 June 2025 1391.80 (-2.14%) 1431.00 1350.00 - 1433.00 2.2798 times
Wed 18 June 2025 1422.30 (1.66%) 1403.40 1390.45 - 1425.40 0.5395 times
Tue 17 June 2025 1399.05 (-0.44%) 1415.70 1388.80 - 1425.00 0.7425 times
Mon 16 June 2025 1405.25 (3.88%) 1332.50 1332.50 - 1414.65 2.8001 times
Fri 13 June 2025 1352.70 (-0.55%) 1347.95 1330.65 - 1360.20 0.2493 times
Thu 12 June 2025 1360.20 (-1.55%) 1393.70 1356.00 - 1393.70 0.4167 times
Wed 11 June 2025 1381.60 (0.88%) 1370.00 1359.60 - 1396.75 0.5911 times
Tue 10 June 2025 1369.60 (1.19%) 1359.00 1355.00 - 1391.10 1.4013 times
Mon 09 June 2025 1353.50 (2.67%) 1317.00 1314.30 - 1364.25 0.5068 times
Fri 06 June 2025 1318.35 (-0.07%) 1326.95 1310.50 - 1326.95 0.1828 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1385.1 and 1418.25

Weekly Target 11361.1
Weekly Target 21375.95
Weekly Target 31394.25
Weekly Target 41409.1
Weekly Target 51427.4

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Mon 23 June 2025 1390.80 (-0.07%) 1379.95 1379.40 - 1412.55 0.1257 times
Thu 19 June 2025 1391.80 (2.89%) 1332.50 1332.50 - 1433.00 1.6914 times
Fri 13 June 2025 1352.70 (2.61%) 1317.00 1314.30 - 1396.75 0.8415 times
Fri 06 June 2025 1318.35 (-1.34%) 1337.00 1309.30 - 1352.00 0.4804 times
Fri 30 May 2025 1336.30 (0.52%) 1329.80 1321.00 - 1361.35 0.6378 times
Fri 23 May 2025 1329.35 (-2.64%) 1371.55 1308.80 - 1371.55 0.9081 times
Fri 16 May 2025 1365.35 (9.7%) 1314.75 1286.40 - 1406.15 1.516 times
Fri 09 May 2025 1244.65 (0.82%) 1235.75 1200.75 - 1316.15 0.9214 times
Fri 02 May 2025 1234.50 (1.13%) 1221.00 1193.00 - 1286.75 1.8593 times
Fri 25 April 2025 1220.70 (7.4%) 1138.75 1138.20 - 1236.85 1.0184 times
Thu 17 April 2025 1136.55 (1.55%) 1120.20 1117.50 - 1170.55 0.4646 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1350.05 and 1473.75

Monthly Target 11254
Monthly Target 21322.4
Monthly Target 31377.7
Monthly Target 41446.1
Monthly Target 51501.4

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Mon 23 June 2025 1390.80 (4.08%) 1337.00 1309.30 - 1433.00 0.7767 times
Fri 30 May 2025 1336.30 (6.95%) 1259.50 1200.75 - 1406.15 1.0109 times
Wed 30 April 2025 1249.45 (-4.44%) 1302.15 1060.90 - 1326.55 1.347 times
Fri 28 March 2025 1307.55 (9.09%) 1188.20 1142.15 - 1410.95 0.6969 times
Fri 28 February 2025 1198.65 (-14.96%) 1424.80 1193.00 - 1475.00 0.6345 times
Fri 31 January 2025 1409.50 (-3.79%) 1474.95 1223.75 - 1500.00 1.577 times
Tue 31 December 2024 1465.05 (7.01%) 1358.05 1340.00 - 1562.90 1.133 times
Fri 29 November 2024 1369.05 (-1.72%) 1429.95 1283.30 - 1519.95 0.877 times
Thu 31 October 2024 1392.95 (-14.48%) 1643.95 1308.30 - 1822.00 1.2793 times
Mon 30 September 2024 1628.80 (-10.24%) 1814.95 1625.30 - 1855.75 0.6677 times
Fri 30 August 2024 1814.70 (-1.41%) 1875.00 1685.05 - 1919.95 0.8778 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 1006.3 and 1445.4

Yearly Target 1878.13
Yearly Target 21134.47
Yearly Target 31317.2333333333
Yearly Target 41573.57
Yearly Target 51756.33

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Mon 23 June 2025 1390.80 (-5.07%) 1474.95 1060.90 - 1500.00 0.3404 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.8813 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 1.1398 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.8166 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.8229 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.7869 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.212 times
Tue 24 June 2025 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1376.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1356 and price is deviating by 32 points

Upper Bollinger band is at 1420 and lower is at 1293, while middle bands are at 1325 and 1388

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpittech in short term and the buy signal is strong.

Kpittech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.76 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1401.84
12 day DMA 1372.04
20 day DMA 1355.79
35 day DMA 1338.3
50 day DMA 1289.35
100 day DMA 1304.51
150 day DMA 1345.86
200 day DMA 1431.56

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.921393.981395.07
12 day EMA1377.011374.51371.36
20 day EMA1361.091357.961354.4
35 day EMA1329.81326.211322.35
50 day EMA1302.971299.391295.62

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.841394.221387.9
12 day SMA1372.041366.031360.17
20 day SMA1355.791352.711349.12
35 day SMA1338.31333.831329.76
50 day SMA1289.351287.791285.36
100 day SMA1304.511303.811303.31
150 day SMA1345.861345.951346.16
200 day SMA1431.561433.751435.95

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top