Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 832.78 and 858.53
| Intraday Target 1 | 827.85 |
| Intraday Target 2 | 837.7 |
| Intraday Target 3 | 853.6 |
| Intraday Target 4 | 863.45 |
| Intraday Target 5 | 879.35 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.55 (-1.67%) | 861.10 | 843.75 - 869.50 | 0.5647 times | Wed 18 February 2026 | 861.95 (-1.87%) | 881.00 | 855.45 - 881.00 | 0.2798 times | Tue 17 February 2026 | 878.35 (-0.15%) | 879.95 | 872.50 - 891.85 | 0.3243 times | Mon 16 February 2026 | 879.70 (2.11%) | 859.85 | 855.80 - 883.50 | 0.575 times | Fri 13 February 2026 | 861.55 (-3.37%) | 870.60 | 813.55 - 872.80 | 4.7933 times | Thu 12 February 2026 | 891.60 (-7.04%) | 950.80 | 887.75 - 950.80 | 1.6356 times | Wed 11 February 2026 | 959.10 (-1.46%) | 976.30 | 956.60 - 979.40 | 0.2837 times | Tue 10 February 2026 | 973.35 (0.92%) | 968.65 | 963.85 - 994.00 | 0.6918 times | Mon 09 February 2026 | 964.45 (0.59%) | 958.80 | 958.60 - 971.20 | 0.5696 times | Fri 06 February 2026 | 958.75 (-0.07%) | 953.25 | 943.55 - 960.60 | 0.2823 times | Thu 05 February 2026 | 959.45 (-2.13%) | 980.40 | 955.90 - 987.40 | 0.1958 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 821.6 and 869.7
| Weekly Target 1 | 812.95 |
| Weekly Target 2 | 830.25 |
| Weekly Target 3 | 861.05 |
| Weekly Target 4 | 878.35 |
| Weekly Target 5 | 909.15 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.55 (-1.62%) | 859.85 | 843.75 - 891.85 | 0.7126 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 3.2586 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 1.7076 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 0.9884 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.5224 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.4274 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 0.8623 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.4449 times | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.2035 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 0.8723 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.4131 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 703.55 and 957.55
| Monthly Target 1 | 655.55 |
| Monthly Target 2 | 751.55 |
| Monthly Target 3 | 909.55 |
| Monthly Target 4 | 1005.55 |
| Monthly Target 5 | 1163.55 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.55 (-18.7%) | 1042.50 | 813.55 - 1067.55 | 1.5013 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.7979 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.5838 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6577 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9521 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2093 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6039 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1042 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5006 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.0892 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.4513 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 615.73 and 1045.38
| Yearly Target 1 | 538.45 |
| Yearly Target 2 | 693 |
| Yearly Target 3 | 968.1 |
| Yearly Target 4 | 1122.65 |
| Yearly Target 5 | 1397.75 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.55 (-27.78%) | 1176.50 | 813.55 - 1243.20 | 0.1295 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6922 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.95 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.2286 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.9581 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.9649 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8482 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2286 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 916.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 82 points
Upper Bollinger band is at 1133 and lower is at 809, while middle bands are at 890 and 1052
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.38 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 865.82 |
| 12 day DMA | 918.01 |
| 20 day DMA | 970.25 |
| 35 day DMA | 1052.26 |
| 50 day DMA | 1096.81 |
| 100 day DMA | 1143.51 |
| 150 day DMA | 1173.86 |
| 200 day DMA | 1209.62 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.01 | 884.24 | 895.39 |
| 12 day EMA | 916.3 | 928.79 | 940.94 |
| 20 day EMA | 960.95 | 972.88 | 984.55 |
| 35 day EMA | 1023.26 | 1033.6 | 1043.71 |
| 50 day EMA | 1085.83 | 1095.55 | 1105.08 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.82 | 874.63 | 894.06 |
| 12 day SMA | 918.01 | 929.87 | 941.41 |
| 20 day SMA | 970.25 | 983.33 | 995.99 |
| 35 day SMA | 1052.26 | 1061.58 | 1070.14 |
| 50 day SMA | 1096.81 | 1103.98 | 1111.13 |
| 100 day SMA | 1143.51 | 1147.44 | 1151.32 |
| 150 day SMA | 1173.86 | 1176.66 | 1179.37 |
| 200 day SMA | 1209.62 | 1211.56 | 1213.5 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
