Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 676.75 and 723.15
| Intraday Target 1 | 665.87 |
| Intraday Target 2 | 687.63 |
| Intraday Target 3 | 712.26666666667 |
| Intraday Target 4 | 734.03 |
| Intraday Target 5 | 758.67 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 709.40 (-3.27%) | 736.90 | 690.50 - 736.90 | 0.7248 times | Thu 23 April 2026 | 733.40 (-0.36%) | 735.75 | 727.55 - 743.95 | 0.7311 times | Wed 22 April 2026 | 736.05 (-1.17%) | 746.30 | 721.50 - 746.30 | 1.3235 times | Tue 21 April 2026 | 744.75 (1.37%) | 734.70 | 731.00 - 749.00 | 0.7969 times | Mon 20 April 2026 | 734.70 (-1.81%) | 748.50 | 724.65 - 750.05 | 1.1523 times | Fri 17 April 2026 | 748.25 (0.26%) | 747.30 | 739.05 - 762.90 | 1.0408 times | Thu 16 April 2026 | 746.30 (2.39%) | 739.80 | 730.70 - 755.70 | 1.3421 times | Wed 15 April 2026 | 728.85 (2.68%) | 724.05 | 720.00 - 735.95 | 0.5918 times | Mon 13 April 2026 | 709.80 (-0.95%) | 705.80 | 694.80 - 719.80 | 1.2069 times | Fri 10 April 2026 | 716.60 (0.01%) | 723.75 | 706.05 - 723.75 | 1.0898 times | Thu 09 April 2026 | 716.55 (-0.61%) | 728.85 | 706.25 - 728.85 | 0.7355 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 670.18 and 729.73
| Weekly Target 1 | 657.1 |
| Weekly Target 2 | 683.25 |
| Weekly Target 3 | 716.65 |
| Weekly Target 4 | 742.8 |
| Weekly Target 5 | 776.2 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 709.40 (-5.19%) | 748.50 | 690.50 - 750.05 | 0.8354 times | Fri 17 April 2026 | 748.25 (4.42%) | 705.80 | 694.80 - 762.90 | 0.7388 times | Fri 10 April 2026 | 716.60 (2.8%) | 697.05 | 684.75 - 748.95 | 0.8946 times | Thu 02 April 2026 | 697.05 (5.64%) | 644.85 | 633.30 - 698.75 | 0.6026 times | Fri 27 March 2026 | 659.85 (-0.23%) | 651.00 | 645.00 - 684.85 | 0.8225 times | Fri 20 March 2026 | 661.40 (0.27%) | 658.20 | 625.00 - 698.90 | 1.302 times | Fri 13 March 2026 | 659.65 (-5.59%) | 690.40 | 653.10 - 708.70 | 1.1794 times | Fri 06 March 2026 | 698.70 (-9.45%) | 695.90 | 695.90 - 767.95 | 0.9736 times | Fri 27 February 2026 | 771.60 (-7.53%) | 839.65 | 758.45 - 841.00 | 2.1302 times | Fri 20 February 2026 | 834.45 (-3.15%) | 859.85 | 831.00 - 891.85 | 0.5209 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 1.6246 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 677.05 and 795.25
| Monthly Target 1 | 587.47 |
| Monthly Target 2 | 648.43 |
| Monthly Target 3 | 705.66666666667 |
| Monthly Target 4 | 766.63 |
| Monthly Target 5 | 823.87 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 709.40 (11.73%) | 644.70 | 644.70 - 762.90 | 1.2461 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.8653 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 2.1707 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.6371 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.4661 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.5251 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.7602 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.9656 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.4822 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.8816 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.1981 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 358.1 and 976.3
| Yearly Target 1 | 241 |
| Yearly Target 2 | 475.2 |
| Yearly Target 3 | 859.2 |
| Yearly Target 4 | 1093.4 |
| Yearly Target 5 | 1477.4 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 709.40 (-39.55%) | 1176.50 | 625.00 - 1243.20 | 0.4032 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6682 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9169 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.1858 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.89 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.8965 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8187 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2206 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 723.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.53
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 32 points
Upper Bollinger band is at 771 and lower is at 646, while middle bands are at 677 and 739
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.
Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.39 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 731.66 |
| 12 day DMA | 728.8 |
| 20 day DMA | 707.68 |
| 35 day DMA | 697.47 |
| 50 day DMA | 745.81 |
| 100 day DMA | 951.85 |
| 150 day DMA | 1032.75 |
| 200 day DMA | 1083.04 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.01 | 735.81 | 737.01 |
| 12 day EMA | 723.46 | 726.01 | 724.67 |
| 20 day EMA | 720.39 | 721.55 | 720.3 |
| 35 day EMA | 742.67 | 744.63 | 745.29 |
| 50 day EMA | 763.3 | 765.5 | 766.81 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.66 | 739.43 | 742.01 |
| 12 day SMA | 728.8 | 728.7 | 725.46 |
| 20 day SMA | 707.68 | 705.12 | 701.52 |
| 35 day SMA | 697.47 | 699.25 | 700.97 |
| 50 day SMA | 745.81 | 750.8 | 755.32 |
| 100 day SMA | 951.85 | 956.71 | 961.1 |
| 150 day SMA | 1032.75 | 1036.43 | 1040.13 |
| 200 day SMA | 1083.04 | 1085.72 | 1088.35 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
