Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong Daily Stock price targets for Kpittech 542651 are 1802.68 and 1865.33

Daily Target 11790.22
Daily Target 21815.13
Daily Target 31852.8666666667
Daily Target 41877.78
Daily Target 51915.52

Daily price and volume Kpittech

Date Closing Open Range Volume
Mon 15 July 2024 1840.05 (-1.28%) 1889.60 1827.95 - 1890.60 1.1668 times
Fri 12 July 2024 1864.00 (9.02%) 1712.00 1704.10 - 1928.75 2.9512 times
Thu 11 July 2024 1709.75 (0.56%) 1713.00 1695.60 - 1740.15 0.3825 times
Wed 10 July 2024 1700.25 (-0.94%) 1733.25 1660.65 - 1733.25 0.51 times
Tue 09 July 2024 1716.45 (2.11%) 1724.65 1692.00 - 1747.00 0.5068 times
Mon 08 July 2024 1680.95 (-0.74%) 1711.95 1654.75 - 1711.95 0.8633 times
Fri 05 July 2024 1693.45 (-2.74%) 1745.15 1681.70 - 1748.25 0.518 times
Thu 04 July 2024 1741.15 (1.05%) 1732.05 1725.10 - 1773.90 1.5951 times
Wed 03 July 2024 1723.00 (3.75%) 1679.60 1676.15 - 1735.05 0.8374 times
Tue 02 July 2024 1660.65 (-0.07%) 1692.80 1636.95 - 1704.95 0.6689 times
Mon 01 July 2024 1661.80 (1.64%) 1650.00 1645.00 - 1719.65 2.8922 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1802.68 and 1865.33

Weekly Target 11790.22
Weekly Target 21815.13
Weekly Target 31852.8666666667
Weekly Target 41877.78
Weekly Target 51915.52

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Mon 15 July 2024 1840.05 (-1.28%) 1889.60 1827.95 - 1890.60 0.1994 times
Fri 12 July 2024 1864.00 (10.07%) 1711.95 1654.75 - 1928.75 0.8909 times
Fri 05 July 2024 1693.45 (3.57%) 1650.00 1636.95 - 1773.90 1.1126 times
Fri 28 June 2024 1635.05 (2.96%) 1571.90 1550.00 - 1698.95 1.8644 times
Fri 21 June 2024 1588.05 (6.76%) 1480.00 1475.00 - 1638.00 1.8742 times
Fri 14 June 2024 1487.50 (-2.33%) 1525.00 1470.20 - 1525.00 0.9026 times
Fri 07 June 2024 1522.95 (4.56%) 1519.05 1296.45 - 1534.60 1.4289 times
Fri 31 May 2024 1456.60 (-6.01%) 1565.40 1440.00 - 1615.95 0.5504 times
Fri 24 May 2024 1549.80 (2.7%) 1507.20 1473.50 - 1569.95 0.575 times
Sat 18 May 2024 1509.05 (3.17%) 1468.35 1422.65 - 1549.65 0.6016 times
Fri 10 May 2024 1462.75 (-4.78%) 1544.95 1437.65 - 1544.95 2.2671 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1738.5 and 2030.3

Monthly Target 11510.12
Monthly Target 21675.08
Monthly Target 31801.9166666667
Monthly Target 41966.88
Monthly Target 52093.72

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Mon 15 July 2024 1840.05 (12.54%) 1650.00 1636.95 - 1928.75 0.503 times
Fri 28 June 2024 1635.05 (12.25%) 1519.05 1296.45 - 1698.95 1.3862 times
Fri 31 May 2024 1456.60 (-2.42%) 1498.40 1422.65 - 1615.95 0.968 times
Tue 30 April 2024 1492.65 (0.43%) 1498.60 1361.30 - 1561.45 1.4063 times
Thu 28 March 2024 1486.25 (-5.34%) 1572.25 1329.00 - 1594.55 0.6813 times
Thu 29 February 2024 1570.15 (1.24%) 1552.70 1517.45 - 1764.00 1.0188 times
Wed 31 January 2024 1550.85 (2.45%) 1512.05 1326.95 - 1584.40 1.2461 times
Fri 29 December 2023 1513.75 (1.02%) 1514.85 1424.50 - 1557.10 0.8169 times
Thu 30 November 2023 1498.45 (23.08%) 1226.15 1205.00 - 1639.60 1.2203 times
Tue 31 October 2023 1217.50 (5.74%) 1151.45 1065.05 - 1253.90 0.7531 times
Fri 29 September 2023 1151.45 (-1.95%) 1178.00 1038.50 - 1219.45 0.8256 times

 monthly chart Kpittech

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1721.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1656 and price is deviating by 95 points

Upper Bollinger band is at 1846 and lower is at 1467, while middle bands are at 1561 and 1751

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kpittech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpittech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1769.83 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1766.1
12 day DMA 1718.88
20 day DMA 1655.65
35 day DMA 1578.68
50 day DMA 1555.73
100 day DMA 1518.09
150 day DMA 1523.49
200 day DMA 1464.48

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1783.931755.871701.81
12 day EMA1721.591700.061670.26
20 day EMA1674.021656.551634.72
35 day EMA1622.261609.441594.45
50 day EMA1572.091561.161548.8

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.11734.281700.17
12 day SMA1718.881695.591672.91
20 day SMA1655.651638.021619.19
35 day SMA1578.681570.381560.09
50 day SMA1555.731549.651542.61
100 day SMA1518.091516.421514.21
150 day SMA1523.491520.971518.4
200 day SMA1464.481460.651456.72

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top