Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 109.85 and 118.35
| Intraday Target 1 | 107.82 |
| Intraday Target 2 | 111.88 |
| Intraday Target 3 | 116.31666666667 |
| Intraday Target 4 | 120.38 |
| Intraday Target 5 | 124.82 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 115.95 (-1.95%) | 120.75 | 112.25 - 120.75 | 0.8634 times | Thu 15 October 2026 | 118.25 (-1.42%) | 119.00 | 117.25 - 121.65 | 0.2395 times | Wed 14 October 2026 | 119.95 (-0.42%) | 120.55 | 119.70 - 121.95 | 0.4001 times | Tue 13 October 2026 | 120.45 (0.21%) | 120.90 | 120.15 - 122.75 | 0.7619 times | Mon 12 October 2026 | 120.20 (-0.83%) | 121.00 | 117.80 - 121.60 | 0.7749 times | Tue 06 October 2026 | 121.20 (-1.3%) | 123.00 | 121.00 - 124.00 | 0.7109 times | Mon 05 October 2026 | 122.80 (-1.76%) | 127.95 | 122.30 - 127.95 | 0.2878 times | Thu 01 October 2026 | 125.00 (5.66%) | 121.45 | 120.80 - 126.00 | 2.609 times | Tue 29 September 2026 | 118.30 (-3.47%) | 121.20 | 116.00 - 124.40 | 2.2804 times | Mon 28 September 2026 | 122.55 (-1.84%) | 126.00 | 121.50 - 126.00 | 1.0722 times | Fri 25 September 2026 | 124.85 (0.12%) | 126.40 | 123.10 - 126.90 | 0.4438 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 108.85 and 119.35
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 121.72 |
| Weekly Target 5 | 127.48 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 115.95 (-4.33%) | 121.00 | 112.25 - 122.75 | 0.3477 times | Tue 06 October 2026 | 121.20 (-3.04%) | 127.95 | 121.00 - 127.95 | 0.1142 times | Thu 01 October 2026 | 125.00 (0.12%) | 126.00 | 116.00 - 126.00 | 0.6818 times | Fri 25 September 2026 | 124.85 (-1.69%) | 129.00 | 122.95 - 130.00 | 0.6555 times | Fri 18 September 2026 | 127.00 (-1.82%) | 131.95 | 124.15 - 131.95 | 0.6028 times | Fri 11 September 2026 | 129.35 (-4.11%) | 136.15 | 126.05 - 149.35 | 0.8266 times | Fri 04 September 2026 | 134.90 (5.89%) | 129.90 | 128.95 - 139.00 | 2.9698 times | Fri 28 August 2026 | 127.40 (-4.03%) | 136.00 | 126.25 - 136.75 | 0.9301 times | Fri 21 August 2026 | 132.75 (2.75%) | 130.00 | 130.00 - 139.10 | 2.0205 times | Fri 14 August 2026 | 129.20 (0.47%) | 132.75 | 122.20 - 136.95 | 0.851 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.6128 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 106.25 and 121.95
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 118.71666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 115.95 (-1.99%) | 121.45 | 112.25 - 127.95 | 0.2093 times | Tue 29 September 2026 | 118.30 (-9.83%) | 133.00 | 116.00 - 149.35 | 1.2474 times | Mon 31 August 2026 | 131.20 (-1.46%) | 133.20 | 122.20 - 139.10 | 1.4648 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.2034 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.824 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.6667 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.6617 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.694 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.957 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 1.0718 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.3954 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 75.45 and 137.1
| Yearly Target 1 | 61.95 |
| Yearly Target 2 | 88.95 |
| Yearly Target 3 | 123.6 |
| Yearly Target 4 | 150.6 |
| Yearly Target 5 | 185.25 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 115.95 (-22.21%) | 150.60 | 96.60 - 158.25 | 0.2706 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9092 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.6759 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6395 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0574 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0161 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6154 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8159 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.63
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 118.96 |
| 12 day DMA | 121.18 |
| 20 day DMA | 123.51 |
| 35 day DMA | 126.93 |
| 50 day DMA | 128.33 |
| 100 day DMA | 128.08 |
| 150 day DMA | 126.3 |
| 200 day DMA | 129.2 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 119.98 | 120.84 |
| 12 day EMA | 120.99 | 121.91 | 122.58 |
| 20 day EMA | 122.96 | 123.7 | 124.27 |
| 35 day EMA | 125.3 | 125.85 | 126.3 |
| 50 day EMA | 127.65 | 128.13 | 128.53 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.96 | 120.01 | 120.92 |
| 12 day SMA | 121.18 | 121.87 | 122.44 |
| 20 day SMA | 123.51 | 124.2 | 124.73 |
| 35 day SMA | 126.93 | 127.52 | 128.05 |
| 50 day SMA | 128.33 | 128.6 | 128.83 |
| 100 day SMA | 128.08 | 128.18 | 128.3 |
| 150 day SMA | 126.3 | 126.34 | 126.36 |
| 200 day SMA | 129.2 | 129.38 | 129.57 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 6.86
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 7.68
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


