Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 109.55 and 113.45
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 108.73 |
| Intraday Target 3 | 110.36666666667 |
| Intraday Target 4 | 112.63 |
| Intraday Target 5 | 114.27 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.00 (3.4%) | 109.90 | 108.10 - 112.00 | 1.3557 times | Mon 23 March 2026 | 107.35 (-6.12%) | 114.25 | 105.10 - 114.25 | 2.0549 times | Fri 20 March 2026 | 114.35 (-1.38%) | 117.85 | 113.60 - 119.00 | 1.1687 times | Thu 19 March 2026 | 115.95 (-0.77%) | 114.00 | 113.00 - 121.00 | 1.9575 times | Wed 18 March 2026 | 116.85 (4.94%) | 111.55 | 111.55 - 119.00 | 0.4033 times | Tue 17 March 2026 | 111.35 (0.27%) | 111.05 | 110.05 - 114.10 | 0.5858 times | Mon 16 March 2026 | 111.05 (-2.24%) | 112.50 | 108.20 - 114.75 | 0.8862 times | Fri 13 March 2026 | 113.60 (-1.35%) | 115.15 | 113.00 - 115.15 | 0.5241 times | Thu 12 March 2026 | 115.15 (-0.3%) | 115.00 | 112.75 - 115.85 | 0.2332 times | Wed 11 March 2026 | 115.50 (-2.98%) | 118.75 | 114.00 - 123.00 | 0.8308 times | Tue 10 March 2026 | 119.05 (7.98%) | 113.65 | 113.00 - 119.80 | 0.916 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 103.48 and 112.63
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 110.11666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.00 (-2.93%) | 114.25 | 105.10 - 114.25 | 0.6726 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 0.9863 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.1272 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.3737 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.6559 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.1865 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.2426 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.6237 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.7375 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.3939 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.6445 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 96.05 and 125.95
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 117.03333333333 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.00 (-8.42%) | 111.00 | 105.10 - 135.00 | 0.5835 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.5203 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.5827 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.7586 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.0255 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.7581 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.9698 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.2179 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.2485 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.3351 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 4.0896 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 81.48 and 134.63
| Yearly Target 1 | 71.63 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 124.78333333333 |
| Yearly Target 4 | 144.47 |
| Yearly Target 5 | 177.93 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.00 (-25.53%) | 150.60 | 105.10 - 158.25 | 0.086 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.931 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7159 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6548 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.1066 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0403 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6301 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8354 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nsl 542628 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.28
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.48 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 113.45 |
| 20 day DMA | 116.48 |
| 35 day DMA | 122.18 |
| 50 day DMA | 126.88 |
| 100 day DMA | 143 |
| 150 day DMA | 155.12 |
| 200 day DMA | 166.66 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.84 | 112.26 | 114.72 |
| 12 day EMA | 114.08 | 114.64 | 115.97 |
| 20 day EMA | 116.78 | 117.39 | 118.45 |
| 35 day EMA | 121.92 | 122.56 | 123.46 |
| 50 day EMA | 127.33 | 128 | 128.84 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.17 | 113.91 |
| 12 day SMA | 113.45 | 114.76 | 115.45 |
| 20 day SMA | 116.48 | 117.26 | 118.26 |
| 35 day SMA | 122.18 | 122.72 | 123.42 |
| 50 day SMA | 126.88 | 127.58 | 128.42 |
| 100 day SMA | 143 | 143.52 | 144.05 |
| 150 day SMA | 155.12 | 155.69 | 156.28 |
| 200 day SMA | 166.66 | 167.05 | 167.47 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.37 and PE is: 6.78
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
EPS is 15.13 and PE is: 7.34
Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)
Debt: 171.29 in crores
Market capitalization: 305.05
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


