Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 121.78 and 125.53
| Intraday Target 1 | 118.8 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 122.55 |
| Intraday Target 4 | 124.75 |
| Intraday Target 5 | 126.3 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.20 (2.07%) | 122.95 | 120.35 - 124.10 | 1.3496 times | Fri 12 June 2026 | 120.70 (-0.21%) | 124.00 | 119.50 - 124.00 | 1.6636 times | Thu 11 June 2026 | 120.95 (-1.75%) | 125.00 | 118.30 - 125.00 | 0.7509 times | Wed 10 June 2026 | 123.10 (-1.83%) | 124.30 | 122.45 - 125.85 | 0.3438 times | Tue 09 June 2026 | 125.40 (0.97%) | 123.20 | 119.00 - 126.45 | 2.4329 times | Mon 08 June 2026 | 124.20 (-0.88%) | 124.10 | 122.00 - 125.75 | 0.582 times | Fri 05 June 2026 | 125.30 (-0.83%) | 127.00 | 124.00 - 127.75 | 0.6192 times | Thu 04 June 2026 | 126.35 (-0.16%) | 126.00 | 123.10 - 127.90 | 0.8152 times | Wed 03 June 2026 | 126.55 (2.18%) | 123.10 | 123.00 - 127.90 | 0.6126 times | Tue 02 June 2026 | 123.85 (-0.52%) | 123.30 | 123.00 - 125.80 | 0.8301 times | Mon 01 June 2026 | 124.50 (-2.31%) | 128.15 | 123.20 - 129.00 | 0.6628 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 121.78 and 125.53
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 122.55 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.20 (2.07%) | 122.95 | 120.35 - 124.10 | 0.3336 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 1.4271 times | Fri 05 June 2026 | 125.30 (-1.69%) | 128.15 | 123.00 - 129.00 | 0.8751 times | Fri 29 May 2026 | 127.45 (1.11%) | 128.95 | 126.25 - 135.85 | 1.2973 times | Fri 22 May 2026 | 126.05 (-3.3%) | 127.55 | 124.95 - 130.05 | 0.7396 times | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 1.44 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 1.3732 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.3857 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.9066 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 1.2219 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 1.8925 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 115.4 and 126.1
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 123.5 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.20 (-3.33%) | 128.15 | 118.30 - 129.00 | 0.3052 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.5615 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5573 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.4267 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.806 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.9027 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.1752 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.5887 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.1744 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.5024 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.8867 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 79.08 and 140.73
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 126.01666666667 |
| Yearly Target 4 | 155.43 |
| Yearly Target 5 | 187.67 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.20 (-17.34%) | 150.60 | 96.60 - 158.25 | 0.1488 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9236 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7023 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6496 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0898 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0321 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6251 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8288 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 124.3 |
| 20 day DMA | 125.7 |
| 35 day DMA | 128.49 |
| 50 day DMA | 127.63 |
| 100 day DMA | 126.01 |
| 150 day DMA | 136.39 |
| 200 day DMA | 146.83 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.73 | 122.49 | 123.39 |
| 12 day EMA | 124.22 | 124.4 | 125.07 |
| 20 day EMA | 125.25 | 125.47 | 125.97 |
| 35 day EMA | 125.18 | 125.3 | 125.57 |
| 50 day EMA | 125.24 | 125.32 | 125.51 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 122.87 | 123.79 |
| 12 day SMA | 124.3 | 124.7 | 125.68 |
| 20 day SMA | 125.7 | 126.06 | 126.7 |
| 35 day SMA | 128.49 | 128.77 | 129.11 |
| 50 day SMA | 127.63 | 127.11 | 126.72 |
| 100 day SMA | 126.01 | 126.22 | 126.43 |
| 150 day SMA | 136.39 | 136.79 | 137.18 |
| 200 day SMA | 146.83 | 147.2 | 147.58 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.10 and PE is: 8.16
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
EPS is 16.37 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
