ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 109.55 and 113.45

Intraday Target 1106.47
Intraday Target 2108.73
Intraday Target 3110.36666666667
Intraday Target 4112.63
Intraday Target 5114.27

Daily price and volume Nsl

Date Closing Open Range Volume
Tue 24 March 2026 111.00 (3.4%) 109.90 108.10 - 112.00 1.3557 times
Mon 23 March 2026 107.35 (-6.12%) 114.25 105.10 - 114.25 2.0549 times
Fri 20 March 2026 114.35 (-1.38%) 117.85 113.60 - 119.00 1.1687 times
Thu 19 March 2026 115.95 (-0.77%) 114.00 113.00 - 121.00 1.9575 times
Wed 18 March 2026 116.85 (4.94%) 111.55 111.55 - 119.00 0.4033 times
Tue 17 March 2026 111.35 (0.27%) 111.05 110.05 - 114.10 0.5858 times
Mon 16 March 2026 111.05 (-2.24%) 112.50 108.20 - 114.75 0.8862 times
Fri 13 March 2026 113.60 (-1.35%) 115.15 113.00 - 115.15 0.5241 times
Thu 12 March 2026 115.15 (-0.3%) 115.00 112.75 - 115.85 0.2332 times
Wed 11 March 2026 115.50 (-2.98%) 118.75 114.00 - 123.00 0.8308 times
Tue 10 March 2026 119.05 (7.98%) 113.65 113.00 - 119.80 0.916 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 103.48 and 112.63

Weekly Target 1100.97
Weekly Target 2105.98
Weekly Target 3110.11666666667
Weekly Target 4115.13
Weekly Target 5119.27

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Tue 24 March 2026 111.00 (-2.93%) 114.25 105.10 - 114.25 0.6726 times
Fri 20 March 2026 114.35 (0.66%) 112.50 108.20 - 121.00 0.9863 times
Fri 13 March 2026 113.60 (-10.34%) 129.00 108.35 - 129.00 1.1272 times
Fri 06 March 2026 126.70 (4.54%) 111.00 111.00 - 135.00 1.3737 times
Fri 27 February 2026 121.20 (-4.79%) 125.65 119.95 - 130.00 0.6559 times
Fri 20 February 2026 127.30 (0.35%) 126.85 121.35 - 128.90 1.1865 times
Fri 13 February 2026 126.85 (-8.25%) 144.60 125.10 - 145.00 1.2426 times
Fri 06 February 2026 138.25 (1.99%) 137.80 128.20 - 139.60 0.6237 times
Fri 30 January 2026 135.55 (-2.9%) 141.85 120.30 - 142.95 0.7375 times
Fri 23 January 2026 139.60 (-4.61%) 149.00 136.00 - 149.00 1.3939 times
Fri 16 January 2026 146.35 (0.17%) 145.30 140.00 - 150.65 0.6445 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 96.05 and 125.95

Monthly Target 187.13
Monthly Target 299.07
Monthly Target 3117.03333333333
Monthly Target 4128.97
Monthly Target 5146.93

Monthly price and volumes Nsl

Date Closing Open Range Volume
Tue 24 March 2026 111.00 (-8.42%) 111.00 105.10 - 135.00 0.5835 times
Fri 27 February 2026 121.20 (-10.59%) 137.80 119.95 - 145.00 0.5203 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 0.5827 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 0.7586 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 1.0255 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 0.7581 times
Tue 30 September 2025 169.05 (-11.05%) 190.20 165.60 - 194.85 0.9698 times
Fri 29 August 2025 190.05 (-2.44%) 197.10 185.15 - 208.80 1.2179 times
Thu 31 July 2025 194.80 (-0.1%) 194.95 191.00 - 222.50 2.2485 times
Mon 30 June 2025 195.00 (2.63%) 192.00 183.00 - 214.00 1.3351 times
Fri 30 May 2025 190.00 (18.2%) 162.95 150.85 - 239.00 4.0896 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 81.48 and 134.63

Yearly Target 171.63
Yearly Target 291.32
Yearly Target 3124.78333333333
Yearly Target 4144.47
Yearly Target 5177.93

Yearly price and volumes Nsl

Date Closing Open Range Volume
Tue 24 March 2026 111.00 (-25.53%) 150.60 105.10 - 158.25 0.086 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.931 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.7159 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6548 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.1066 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0403 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.6301 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8354 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nsl 542628 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.28

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.48 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 113.1
12 day DMA 113.45
20 day DMA 116.48
35 day DMA 122.18
50 day DMA 126.88
100 day DMA 143
150 day DMA 155.12
200 day DMA 166.66

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA111.84112.26114.72
12 day EMA114.08114.64115.97
20 day EMA116.78117.39118.45
35 day EMA121.92122.56123.46
50 day EMA127.33128128.84

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1113.17113.91
12 day SMA113.45114.76115.45
20 day SMA116.48117.26118.26
35 day SMA122.18122.72123.42
50 day SMA126.88127.58128.42
100 day SMA143143.52144.05
150 day SMA155.12155.69156.28
200 day SMA166.66167.05167.47

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.37 and PE is: 6.78

Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)

Debt: 203.07 in crores

Market capitalization: 253.53

EPS is 15.13 and PE is: 7.34

Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)

Debt: 171.29 in crores

Market capitalization: 305.05

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top