Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 130.03 and 134.83
| Intraday Target 1 | 129.12 |
| Intraday Target 2 | 130.93 |
| Intraday Target 3 | 133.91666666667 |
| Intraday Target 4 | 135.73 |
| Intraday Target 5 | 138.72 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.75 (-0.38%) | 135.00 | 132.10 - 136.90 | 0.1412 times | Fri 24 July 2026 | 133.25 (-0.04%) | 133.25 | 131.55 - 134.75 | 0.13 times | Thu 23 July 2026 | 133.30 (-1.59%) | 135.50 | 131.05 - 136.35 | 0.5198 times | Wed 22 July 2026 | 135.45 (-5.25%) | 144.95 | 133.50 - 145.00 | 0.5567 times | Tue 21 July 2026 | 142.95 (-2.16%) | 148.00 | 142.00 - 152.75 | 1.6554 times | Mon 20 July 2026 | 146.10 (11.14%) | 135.00 | 133.55 - 148.90 | 3.2847 times | Fri 17 July 2026 | 131.45 (-1.17%) | 133.05 | 131.00 - 135.00 | 0.3328 times | Thu 16 July 2026 | 133.00 (2.98%) | 129.55 | 128.45 - 135.05 | 1.1906 times | Wed 15 July 2026 | 129.15 (5.6%) | 124.00 | 121.10 - 134.50 | 1.7452 times | Tue 14 July 2026 | 122.30 (-2.28%) | 124.05 | 121.25 - 124.50 | 0.4436 times | Mon 13 July 2026 | 125.15 (-1.5%) | 126.20 | 123.25 - 127.50 | 0.1859 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 130.03 and 134.83
| Weekly Target 1 | 129.12 |
| Weekly Target 2 | 130.93 |
| Weekly Target 3 | 133.91666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.75 (-0.38%) | 135.00 | 132.10 - 136.90 | 0.0588 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 2.5578 times | Fri 17 July 2026 | 131.45 (3.46%) | 126.20 | 121.10 - 135.05 | 1.6221 times | Fri 10 July 2026 | 127.05 (-2.42%) | 127.45 | 121.50 - 130.75 | 0.6284 times | Fri 03 July 2026 | 130.20 (3.21%) | 127.50 | 122.25 - 133.00 | 0.9826 times | Thu 25 June 2026 | 126.15 (-4.9%) | 134.95 | 126.10 - 138.95 | 0.5907 times | Fri 19 June 2026 | 132.65 (9.9%) | 122.95 | 120.35 - 134.10 | 1.2566 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 0.9131 times | Fri 05 June 2026 | 125.30 (-1.69%) | 128.15 | 123.00 - 129.00 | 0.5599 times | Fri 29 May 2026 | 127.45 (1.11%) | 128.95 | 126.25 - 135.85 | 0.8301 times | Fri 22 May 2026 | 126.05 (-3.3%) | 127.55 | 124.95 - 130.05 | 0.4732 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 126.93 and 158.58
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.75 (7.53%) | 124.15 | 121.10 - 152.75 | 0.9798 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7044 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.57 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5657 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.4481 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8181 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.9163 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.1929 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.6126 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.1921 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.525 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 83.85 and 145.5
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 100.15 |
| Yearly Target 3 | 129.2 |
| Yearly Target 4 | 161.8 |
| Yearly Target 5 | 190.85 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.75 (-10.94%) | 150.60 | 96.60 - 158.25 | 0.1919 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9185 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.6929 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.646 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0784 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0264 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6217 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8242 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nsl in short term and the buy signal is strong.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.9 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 132.66 |
| 20 day DMA | 129.57 |
| 35 day DMA | 127.85 |
| 50 day DMA | 127.8 |
| 100 day DMA | 125.03 |
| 150 day DMA | 129.99 |
| 200 day DMA | 138.76 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 134.87 | 135.68 |
| 12 day EMA | 132.87 | 132.89 | 132.83 |
| 20 day EMA | 131.27 | 131.11 | 130.88 |
| 35 day EMA | 129.81 | 129.64 | 129.43 |
| 50 day EMA | 128.84 | 128.68 | 128.49 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 138.21 | 137.85 |
| 12 day SMA | 132.66 | 131.85 | 130.88 |
| 20 day SMA | 129.57 | 129.24 | 128.95 |
| 35 day SMA | 127.85 | 127.66 | 127.47 |
| 50 day SMA | 127.8 | 127.75 | 127.68 |
| 100 day SMA | 125.03 | 124.95 | 124.88 |
| 150 day SMA | 129.99 | 130.17 | 130.33 |
| 200 day SMA | 138.76 | 138.97 | 139.2 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 7.85
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 8.79
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
