ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 129.2 and 133.65

Intraday Target 1128.43
Intraday Target 2129.97
Intraday Target 3132.88333333333
Intraday Target 4134.42
Intraday Target 5137.33

Daily price and volume Nsl

Date Closing Open Range Volume
Tue 18 August 2026 131.50 (-1.65%) 135.80 131.35 - 135.80 1.9647 times
Mon 17 August 2026 133.70 (3.48%) 130.00 130.00 - 139.10 2.0498 times
Fri 14 August 2026 129.20 (-1.79%) 136.95 129.00 - 136.95 0.8136 times
Thu 13 August 2026 131.55 (2.06%) 130.30 122.20 - 134.00 2.3841 times
Wed 12 August 2026 128.90 (0.51%) 129.00 128.05 - 129.75 0.1052 times
Tue 11 August 2026 128.25 (-1.23%) 123.60 123.60 - 128.80 0.3997 times
Mon 10 August 2026 129.85 (0.97%) 132.75 126.55 - 132.75 0.7476 times
Fri 07 August 2026 128.60 (-1.76%) 132.55 128.35 - 132.85 0.5637 times
Thu 06 August 2026 130.90 (0.5%) 132.65 128.40 - 133.00 0.4948 times
Wed 05 August 2026 130.25 (-0.99%) 133.55 129.25 - 133.55 0.4768 times
Tue 04 August 2026 131.55 (-1.39%) 136.05 130.00 - 136.10 0.6528 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 130.75 and 139.85

Weekly Target 1124.43
Weekly Target 2127.97
Weekly Target 3133.53333333333
Weekly Target 4137.07
Weekly Target 5142.63

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Tue 18 August 2026 131.50 (1.78%) 130.00 130.00 - 139.10 0.9089 times
Fri 14 August 2026 129.20 (0.47%) 132.75 122.20 - 136.95 1.0075 times
Fri 07 August 2026 128.60 (-3.42%) 133.20 128.35 - 137.90 0.7255 times
Fri 31 July 2026 133.15 (-0.08%) 135.00 127.05 - 136.90 0.3004 times
Fri 24 July 2026 133.25 (1.37%) 135.00 131.05 - 152.75 2.3634 times
Fri 17 July 2026 131.45 (3.46%) 126.20 121.10 - 135.05 1.4988 times
Fri 10 July 2026 127.05 (-2.42%) 127.45 121.50 - 130.75 0.5806 times
Fri 03 July 2026 130.20 (3.21%) 127.50 122.25 - 133.00 0.9079 times
Thu 25 June 2026 126.15 (-4.9%) 134.95 126.10 - 138.95 0.5458 times
Fri 19 June 2026 132.65 (9.9%) 122.95 120.35 - 134.10 1.1611 times
Fri 12 June 2026 120.70 (-3.67%) 124.10 118.30 - 126.45 0.8437 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 118.4 and 135.3

Monthly Target 1114.03
Monthly Target 2122.77
Monthly Target 3130.93333333333
Monthly Target 4139.67
Monthly Target 5147.83

Monthly price and volumes Nsl

Date Closing Open Range Volume
Tue 18 August 2026 131.50 (-1.24%) 133.20 122.20 - 139.10 0.5597 times
Fri 31 July 2026 133.15 (7.86%) 124.15 121.10 - 152.75 1.0965 times
Tue 30 June 2026 123.45 (-3.14%) 128.15 118.30 - 138.95 0.7508 times
Fri 29 May 2026 127.45 (-1.51%) 129.10 124.95 - 139.00 0.6075 times
Thu 30 April 2026 129.40 (33.68%) 96.80 96.80 - 139.00 0.6029 times
Mon 30 March 2026 96.80 (-20.13%) 111.00 96.60 - 135.00 1.5435 times
Fri 27 February 2026 121.20 (-10.59%) 137.80 119.95 - 145.00 0.872 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 0.9767 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 1.2715 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 1.7188 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 1.2707 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 83.23 and 144.88

Yearly Target 167.13
Yearly Target 299.32
Yearly Target 3128.78333333333
Yearly Target 4160.97
Yearly Target 5190.43

Yearly price and volumes Nsl

Date Closing Open Range Volume
Tue 18 August 2026 131.50 (-11.77%) 150.60 96.60 - 158.25 0.2098 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9164 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.6891 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6445 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.0736 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.024 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.6202 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8223 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsl 542628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nsl (542628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nsl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.24 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 130.97
12 day DMA 130.64
20 day DMA 131.35
35 day DMA 130.2
50 day DMA 128.83
100 day DMA 127.23
150 day DMA 127.87
200 day DMA 135.88

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23131.09129.79
12 day EMA130.95130.85130.33
20 day EMA130.8130.73130.42
35 day EMA129.76129.66129.42
50 day EMA128.77128.66128.45

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA130.97130.32129.55
12 day SMA130.64130.78130.4
20 day SMA131.35131.93132.55
35 day SMA130.2130.06129.84
50 day SMA128.83128.71128.56
100 day SMA127.23127.08126.91
150 day SMA127.87127.99128.11
200 day SMA135.88136.06136.22

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.91 and PE is: 7.78

Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)

Debt: 209.01 in crores

Market capitalization: 202.49

EPS is 15.10 and PE is: 8.71

Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)

Debt: 203.07 in crores

Market capitalization: 163.08

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top