Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 114.88 and 125.88
| Intraday Target 1 | 106.25 |
| Intraday Target 2 | 112.5 |
| Intraday Target 3 | 117.25 |
| Intraday Target 4 | 123.5 |
| Intraday Target 5 | 128.25 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.75 (-2.02%) | 111.00 | 111.00 - 122.00 | 1.8317 times | Fri 27 February 2026 | 121.20 (-0.16%) | 123.05 | 120.65 - 123.10 | 0.4345 times | Thu 26 February 2026 | 121.40 (-1.58%) | 123.35 | 121.05 - 123.90 | 0.5764 times | Wed 25 February 2026 | 123.35 (-1.28%) | 121.55 | 119.95 - 126.00 | 2.3465 times | Tue 24 February 2026 | 124.95 (-1.3%) | 126.60 | 124.00 - 127.65 | 0.5357 times | Mon 23 February 2026 | 126.60 (-0.55%) | 125.65 | 125.65 - 130.00 | 0.118 times | Fri 20 February 2026 | 127.30 (0.39%) | 127.80 | 123.70 - 127.80 | 0.6466 times | Thu 19 February 2026 | 126.80 (1.44%) | 124.00 | 123.10 - 127.90 | 0.7287 times | Wed 18 February 2026 | 125.00 (0.85%) | 126.45 | 123.50 - 126.45 | 0.876 times | Tue 17 February 2026 | 123.95 (-1.43%) | 128.90 | 121.35 - 128.90 | 1.9058 times | Mon 16 February 2026 | 125.75 (-0.87%) | 126.85 | 121.80 - 127.90 | 3.0987 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 114.88 and 125.88
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 117.25 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.75 (-2.02%) | 111.00 | 111.00 - 122.00 | 0.3471 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.7601 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.375 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.4401 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.7228 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.8547 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.6154 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.747 times | Fri 09 January 2026 | 146.10 (-3.47%) | 153.50 | 144.50 - 158.25 | 1.2485 times | Fri 02 January 2026 | 151.35 (1.51%) | 150.00 | 147.00 - 153.95 | 0.8891 times | Fri 26 December 2025 | 149.10 (-0.2%) | 152.95 | 147.60 - 154.65 | 1.7299 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 114.88 and 125.88
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.75 (-2.02%) | 111.00 | 111.00 - 122.00 | 0.0444 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.55 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.6161 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.802 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.0842 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.8015 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.0253 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.2876 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.3772 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.4116 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 4.3237 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 91.25 and 138.5
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 129.33333333333 |
| Yearly Target 4 | 147.67 |
| Yearly Target 5 | 176.58 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.75 (-20.33%) | 150.60 | 111.00 - 158.25 | 0.0586 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9342 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7219 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.657 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.1139 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0439 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6323 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8383 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.19 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 124.33 |
| 20 day DMA | 127.83 |
| 35 day DMA | 132.11 |
| 50 day DMA | 137.27 |
| 100 day DMA | 150.4 |
| 150 day DMA | 163.43 |
| 200 day DMA | 173.53 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.6 | 123.03 | 123.95 |
| 12 day EMA | 124.5 | 125.55 | 126.34 |
| 20 day EMA | 127.25 | 128.14 | 128.87 |
| 35 day EMA | 132.4 | 133.2 | 133.91 |
| 50 day EMA | 137.23 | 137.98 | 138.66 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 123.5 | 124.72 |
| 12 day SMA | 124.33 | 125.13 | 126.24 |
| 20 day SMA | 127.83 | 128.37 | 128.9 |
| 35 day SMA | 132.11 | 132.89 | 133.69 |
| 50 day SMA | 137.27 | 137.9 | 138.52 |
| 100 day SMA | 150.4 | 150.96 | 151.5 |
| 150 day SMA | 163.43 | 164.03 | 164.59 |
| 200 day SMA | 173.53 | 173.85 | 174.06 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.37 and PE is: 7.25
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
EPS is 15.13 and PE is: 7.85
Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)
Debt: 171.29 in crores
Market capitalization: 305.05
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
