Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 127.2 and 132.45
| Intraday Target 1 | 126.15 |
| Intraday Target 2 | 128.25 |
| Intraday Target 3 | 131.4 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 136.65 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (-2.47%) | 134.00 | 129.30 - 134.55 | 1.1244 times | Thu 14 May 2026 | 133.65 (2.26%) | 130.55 | 126.25 - 134.10 | 1.0855 times | Wed 13 May 2026 | 130.70 (1.08%) | 129.30 | 129.30 - 134.80 | 1.1363 times | Tue 12 May 2026 | 129.30 (-1.22%) | 130.10 | 128.10 - 134.95 | 1.0209 times | Mon 11 May 2026 | 130.90 (-2.02%) | 133.60 | 129.25 - 135.85 | 0.7515 times | Fri 08 May 2026 | 133.60 (0.64%) | 137.00 | 132.30 - 137.00 | 0.6939 times | Thu 07 May 2026 | 132.75 (-1.67%) | 139.00 | 132.00 - 139.00 | 2.2541 times | Wed 06 May 2026 | 135.00 (1.5%) | 137.95 | 133.00 - 137.95 | 0.4303 times | Tue 05 May 2026 | 133.00 (0.08%) | 132.05 | 130.30 - 136.00 | 0.6106 times | Mon 04 May 2026 | 132.90 (2.7%) | 129.10 | 129.10 - 137.00 | 0.8925 times | Thu 30 April 2026 | 129.40 (-2.38%) | 132.55 | 126.25 - 132.55 | 0.3866 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 123.5 and 133.1
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 130.81666666667 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 0.829 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 0.7905 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.222 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.5219 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 0.7034 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 1.0895 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 1.0486 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.5113 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 1.0658 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.218 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.4844 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 128.3 and 141.05
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 131.86666666667 |
| Monthly Target 4 | 137.48 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (0.73%) | 129.10 | 126.25 - 139.00 | 0.2871 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.4912 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.2574 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.7104 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.7956 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.0358 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.4002 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.0351 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.3242 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.6629 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 3.0701 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 82.65 and 144.3
| Yearly Target 1 | 66.75 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 128.4 |
| Yearly Target 4 | 160.2 |
| Yearly Target 5 | 190.05 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (-12.55%) | 150.60 | 96.60 - 158.25 | 0.1314 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9256 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7061 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.651 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0945 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0343 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6265 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8306 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.35
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term but the sell signal is initial and weak.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.04 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 132.01 |
| 20 day DMA | 132.28 |
| 35 day DMA | 125.45 |
| 50 day DMA | 122.65 |
| 100 day DMA | 130.58 |
| 150 day DMA | 141.89 |
| 200 day DMA | 154.11 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 132 | 131.17 |
| 12 day EMA | 131.53 | 131.75 | 131.4 |
| 20 day EMA | 130.43 | 130.44 | 130.1 |
| 35 day EMA | 127.45 | 127.28 | 126.91 |
| 50 day EMA | 123.65 | 123.38 | 122.96 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 131.63 | 131.45 |
| 12 day SMA | 132.01 | 132.24 | 132.27 |
| 20 day SMA | 132.28 | 132.48 | 132.39 |
| 35 day SMA | 125.45 | 125 | 124.49 |
| 50 day SMA | 122.65 | 122.47 | 122.26 |
| 100 day SMA | 130.58 | 130.84 | 131.09 |
| 150 day SMA | 141.89 | 142.17 | 142.41 |
| 200 day SMA | 154.11 | 154.49 | 154.87 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.10 and PE is: 8.63
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
EPS is 16.37 and PE is: 7.96
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
