Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 129.2 and 133.65
| Intraday Target 1 | 128.43 |
| Intraday Target 2 | 129.97 |
| Intraday Target 3 | 132.88333333333 |
| Intraday Target 4 | 134.42 |
| Intraday Target 5 | 137.33 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.50 (-1.65%) | 135.80 | 131.35 - 135.80 | 1.9647 times | Mon 17 August 2026 | 133.70 (3.48%) | 130.00 | 130.00 - 139.10 | 2.0498 times | Fri 14 August 2026 | 129.20 (-1.79%) | 136.95 | 129.00 - 136.95 | 0.8136 times | Thu 13 August 2026 | 131.55 (2.06%) | 130.30 | 122.20 - 134.00 | 2.3841 times | Wed 12 August 2026 | 128.90 (0.51%) | 129.00 | 128.05 - 129.75 | 0.1052 times | Tue 11 August 2026 | 128.25 (-1.23%) | 123.60 | 123.60 - 128.80 | 0.3997 times | Mon 10 August 2026 | 129.85 (0.97%) | 132.75 | 126.55 - 132.75 | 0.7476 times | Fri 07 August 2026 | 128.60 (-1.76%) | 132.55 | 128.35 - 132.85 | 0.5637 times | Thu 06 August 2026 | 130.90 (0.5%) | 132.65 | 128.40 - 133.00 | 0.4948 times | Wed 05 August 2026 | 130.25 (-0.99%) | 133.55 | 129.25 - 133.55 | 0.4768 times | Tue 04 August 2026 | 131.55 (-1.39%) | 136.05 | 130.00 - 136.10 | 0.6528 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 130.75 and 139.85
| Weekly Target 1 | 124.43 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 133.53333333333 |
| Weekly Target 4 | 137.07 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.50 (1.78%) | 130.00 | 130.00 - 139.10 | 0.9089 times | Fri 14 August 2026 | 129.20 (0.47%) | 132.75 | 122.20 - 136.95 | 1.0075 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.7255 times | Fri 31 July 2026 | 133.15 (-0.08%) | 135.00 | 127.05 - 136.90 | 0.3004 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 2.3634 times | Fri 17 July 2026 | 131.45 (3.46%) | 126.20 | 121.10 - 135.05 | 1.4988 times | Fri 10 July 2026 | 127.05 (-2.42%) | 127.45 | 121.50 - 130.75 | 0.5806 times | Fri 03 July 2026 | 130.20 (3.21%) | 127.50 | 122.25 - 133.00 | 0.9079 times | Thu 25 June 2026 | 126.15 (-4.9%) | 134.95 | 126.10 - 138.95 | 0.5458 times | Fri 19 June 2026 | 132.65 (9.9%) | 122.95 | 120.35 - 134.10 | 1.1611 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 0.8437 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 118.4 and 135.3
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 130.93333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.50 (-1.24%) | 133.20 | 122.20 - 139.10 | 0.5597 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.0965 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7508 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.6075 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.6029 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.5435 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.872 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.9767 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.2715 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.7188 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.2707 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 83.23 and 144.88
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 99.32 |
| Yearly Target 3 | 128.78333333333 |
| Yearly Target 4 | 160.97 |
| Yearly Target 5 | 190.43 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.50 (-11.77%) | 150.60 | 96.60 - 158.25 | 0.2098 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9164 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.6891 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6445 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0736 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.024 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6202 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8223 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nsl 542628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nsl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.24 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 130.97 |
| 12 day DMA | 130.64 |
| 20 day DMA | 131.35 |
| 35 day DMA | 130.2 |
| 50 day DMA | 128.83 |
| 100 day DMA | 127.23 |
| 150 day DMA | 127.87 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 131.09 | 129.79 |
| 12 day EMA | 130.95 | 130.85 | 130.33 |
| 20 day EMA | 130.8 | 130.73 | 130.42 |
| 35 day EMA | 129.76 | 129.66 | 129.42 |
| 50 day EMA | 128.77 | 128.66 | 128.45 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.97 | 130.32 | 129.55 |
| 12 day SMA | 130.64 | 130.78 | 130.4 |
| 20 day SMA | 131.35 | 131.93 | 132.55 |
| 35 day SMA | 130.2 | 130.06 | 129.84 |
| 50 day SMA | 128.83 | 128.71 | 128.56 |
| 100 day SMA | 127.23 | 127.08 | 126.91 |
| 150 day SMA | 127.87 | 127.99 | 128.11 |
| 200 day SMA | 135.88 | 136.06 | 136.22 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 7.78
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 8.71
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


