Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 125.95 and 129.9
| Intraday Target 1 | 123.17 |
| Intraday Target 2 | 124.78 |
| Intraday Target 3 | 127.11666666667 |
| Intraday Target 4 | 128.73 |
| Intraday Target 5 | 131.07 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.40 (0.36%) | 126.00 | 125.50 - 129.45 | 0.3026 times | Mon 18 May 2026 | 125.95 (-3.38%) | 127.55 | 124.95 - 130.05 | 1.1747 times | Fri 15 May 2026 | 130.35 (-2.47%) | 134.00 | 129.30 - 134.55 | 1.1279 times | Thu 14 May 2026 | 133.65 (2.26%) | 130.55 | 126.25 - 134.10 | 1.0888 times | Wed 13 May 2026 | 130.70 (1.08%) | 129.30 | 129.30 - 134.80 | 1.1398 times | Tue 12 May 2026 | 129.30 (-1.22%) | 130.10 | 128.10 - 134.95 | 1.024 times | Mon 11 May 2026 | 130.90 (-2.02%) | 133.60 | 129.25 - 135.85 | 0.7538 times | Fri 08 May 2026 | 133.60 (0.64%) | 137.00 | 132.30 - 137.00 | 0.696 times | Thu 07 May 2026 | 132.75 (-1.67%) | 139.00 | 132.00 - 139.00 | 2.2609 times | Wed 06 May 2026 | 135.00 (1.5%) | 137.95 | 133.00 - 137.95 | 0.4316 times | Tue 05 May 2026 | 133.00 (0.08%) | 132.05 | 130.30 - 136.00 | 0.6124 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 123.13 and 128.23
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 124.22 |
| Weekly Target 3 | 127.13333333333 |
| Weekly Target 4 | 129.32 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.40 (-3.03%) | 127.55 | 124.95 - 130.05 | 0.2644 times | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 0.919 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 0.8764 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.2461 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.5786 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 0.7798 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 1.2078 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 1.1625 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.784 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 1.1815 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.3502 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 118.65 and 132.7
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 130.11666666667 |
| Monthly Target 4 | 135.28 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.40 (-2.32%) | 129.10 | 124.95 - 139.00 | 0.328 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.4891 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.2521 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.7074 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.7923 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.0315 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.3943 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.0308 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.3186 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.6559 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 3.0572 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 80.68 and 142.33
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 95.92 |
| Yearly Target 3 | 127.08333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 188.73 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.40 (-15.2%) | 150.60 | 96.60 - 158.25 | 0.133 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9254 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7057 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6509 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.094 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0341 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6264 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8305 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term but the sell signal is initial and weak.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.02 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 129.41 |
| 12 day DMA | 131.21 |
| 20 day DMA | 131.66 |
| 35 day DMA | 126.42 |
| 50 day DMA | 122.9 |
| 100 day DMA | 130.08 |
| 150 day DMA | 141.23 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.55 | 129.62 | 131.45 |
| 12 day EMA | 130.01 | 130.67 | 131.53 |
| 20 day EMA | 129.65 | 129.99 | 130.41 |
| 35 day EMA | 126.9 | 126.93 | 126.99 |
| 50 day EMA | 123.45 | 123.33 | 123.22 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.41 | 129.99 | 130.98 |
| 12 day SMA | 131.21 | 131.46 | 132.01 |
| 20 day SMA | 131.66 | 131.86 | 132.28 |
| 35 day SMA | 126.42 | 125.98 | 125.45 |
| 50 day SMA | 122.9 | 122.74 | 122.65 |
| 100 day SMA | 130.08 | 130.32 | 130.58 |
| 150 day SMA | 141.23 | 141.55 | 141.89 |
| 200 day SMA | 153.3 | 153.71 | 154.11 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.10 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
EPS is 16.37 and PE is: 7.72
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
