Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 129.13 and 140.13
| Intraday Target 1 | 127.08 |
| Intraday Target 2 | 131.17 |
| Intraday Target 3 | 138.08333333333 |
| Intraday Target 4 | 142.17 |
| Intraday Target 5 | 149.08 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 135.25 (-2.17%) | 144.60 | 134.00 - 145.00 | 1.9439 times | Fri 06 February 2026 | 138.25 (4.66%) | 130.00 | 129.50 - 139.60 | 0.6462 times | Thu 05 February 2026 | 132.10 (-1.09%) | 133.50 | 132.00 - 135.00 | 0.4376 times | Wed 04 February 2026 | 133.55 (2.93%) | 131.80 | 130.00 - 134.40 | 0.5507 times | Tue 03 February 2026 | 129.75 (0.04%) | 134.80 | 128.50 - 134.85 | 1.5901 times | Mon 02 February 2026 | 129.70 (-1.56%) | 133.90 | 128.20 - 135.00 | 0.6385 times | Sun 01 February 2026 | 131.75 (-2.8%) | 137.80 | 130.00 - 137.80 | 0.4206 times | Fri 30 January 2026 | 135.55 (5.94%) | 128.00 | 128.00 - 136.00 | 0.7037 times | Thu 29 January 2026 | 127.95 (-3.25%) | 133.05 | 124.00 - 136.70 | 0.949 times | Wed 28 January 2026 | 132.25 (1.81%) | 130.80 | 128.50 - 136.25 | 2.1198 times | Tue 27 January 2026 | 129.90 (-6.95%) | 141.85 | 120.30 - 142.95 | 1.2928 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 129.13 and 140.13
| Weekly Target 1 | 127.08 |
| Weekly Target 2 | 131.17 |
| Weekly Target 3 | 138.08333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 135.25 (-2.17%) | 144.60 | 134.00 - 145.00 | 0.3183 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.7014 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.8294 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.5675 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.7248 times | Fri 09 January 2026 | 146.10 (-3.47%) | 153.50 | 144.50 - 158.25 | 1.2115 times | Fri 02 January 2026 | 151.35 (1.51%) | 150.00 | 147.00 - 153.95 | 0.8628 times | Fri 26 December 2025 | 149.10 (-0.2%) | 152.95 | 147.60 - 154.65 | 1.6785 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 1.1751 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.9309 times | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.7722 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 123.33 and 140.13
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 136.15 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 152.95 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 135.25 (-0.22%) | 137.80 | 128.20 - 145.00 | 0.097 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.4444 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.5785 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.782 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5781 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.7396 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.9287 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.7147 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.0182 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 3.1187 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5814 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 108.8 and 146.75
| Yearly Target 1 | 99.98 |
| Yearly Target 2 | 117.62 |
| Yearly Target 3 | 137.93333333333 |
| Yearly Target 4 | 155.57 |
| Yearly Target 5 | 175.88 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 135.25 (-9.26%) | 150.60 | 120.30 - 158.25 | 0.0364 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9368 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7267 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6589 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.1198 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0468 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.634 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8407 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsl 542628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nsl 542628 looks bearish. It has broken an important moving average level of 137.16 with high volumes
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.53 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 133.78 |
| 12 day DMA | 132.97 |
| 20 day DMA | 136.81 |
| 35 day DMA | 142.17 |
| 50 day DMA | 146.55 |
| 100 day DMA | 158.68 |
| 150 day DMA | 172.12 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 134.12 | 132.05 |
| 12 day EMA | 134.89 | 134.83 | 134.21 |
| 20 day EMA | 137.16 | 137.36 | 137.27 |
| 35 day EMA | 141.64 | 142.02 | 142.24 |
| 50 day EMA | 146.68 | 147.15 | 147.51 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.78 | 132.67 | 131.37 |
| 12 day SMA | 132.97 | 133.39 | 133.55 |
| 20 day SMA | 136.81 | 137.36 | 137.91 |
| 35 day SMA | 142.17 | 142.59 | 142.99 |
| 50 day SMA | 146.55 | 147.11 | 147.63 |
| 100 day SMA | 158.68 | 159.16 | 159.63 |
| 150 day SMA | 172.12 | 172.54 | 172.9 |
| 200 day SMA | 176.51 | 176.7 | 176.85 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.37 and PE is: 8.26
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
EPS is 15.13 and PE is: 8.94
Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)
Debt: 171.29 in crores
Market capitalization: 305.05
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


