Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 108.05 and 114.95
| Intraday Target 1 | 106.43 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 113.33333333333 |
| Intraday Target 4 | 116.57 |
| Intraday Target 5 | 120.23 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.90 (-3.3%) | 117.00 | 110.10 - 117.00 | 0.7484 times | Thu 29 October 2026 | 116.75 (-2.01%) | 121.90 | 113.00 - 121.90 | 1.676 times | Wed 28 October 2026 | 119.15 (10.43%) | 108.40 | 105.50 - 120.00 | 1.5501 times | Tue 27 October 2026 | 107.90 (1.89%) | 108.95 | 103.10 - 108.95 | 0.5243 times | Mon 26 October 2026 | 105.90 (-3.55%) | 110.05 | 105.50 - 111.90 | 1.6249 times | Fri 23 October 2026 | 109.80 (-3.77%) | 110.50 | 103.05 - 114.50 | 1.2563 times | Thu 22 October 2026 | 114.10 (-0.91%) | 116.20 | 112.00 - 116.75 | 0.5939 times | Wed 21 October 2026 | 115.15 (-0.65%) | 115.90 | 113.55 - 116.80 | 0.3461 times | Mon 19 October 2026 | 115.90 (-0.04%) | 117.45 | 114.10 - 117.45 | 0.7453 times | Fri 16 October 2026 | 115.95 (-1.95%) | 120.75 | 112.25 - 120.75 | 0.935 times | Thu 15 October 2026 | 118.25 (-1.42%) | 119.00 | 117.25 - 121.65 | 0.2594 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 108 and 126.8
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.90 (2.82%) | 110.05 | 103.10 - 121.90 | 0.7998 times | Fri 23 October 2026 | 109.80 (-5.3%) | 117.45 | 103.05 - 117.45 | 0.3842 times | Fri 16 October 2026 | 115.95 (-4.33%) | 121.00 | 112.25 - 122.75 | 0.43 times | Tue 06 October 2026 | 121.20 (-3.04%) | 127.95 | 121.00 - 127.95 | 0.1413 times | Thu 01 October 2026 | 125.00 (0.12%) | 126.00 | 116.00 - 126.00 | 0.8433 times | Fri 25 September 2026 | 124.85 (-1.69%) | 129.00 | 122.95 - 130.00 | 0.8107 times | Fri 18 September 2026 | 127.00 (-1.82%) | 131.95 | 124.15 - 131.95 | 0.7454 times | Fri 11 September 2026 | 129.35 (-4.11%) | 136.15 | 126.05 - 149.35 | 1.0222 times | Fri 04 September 2026 | 134.90 (5.89%) | 129.90 | 128.95 - 139.00 | 3.6729 times | Fri 28 August 2026 | 127.40 (-4.03%) | 136.00 | 126.25 - 136.75 | 1.1503 times | Fri 21 August 2026 | 132.75 (2.75%) | 130.00 | 130.00 - 139.10 | 2.4987 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 95.53 and 120.43
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 126.22 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.90 (-4.56%) | 121.45 | 103.05 - 127.95 | 0.4607 times | Tue 29 September 2026 | 118.30 (-9.83%) | 133.00 | 116.00 - 149.35 | 1.2153 times | Mon 31 August 2026 | 131.20 (-1.46%) | 133.20 | 122.20 - 139.10 | 1.4272 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.1725 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.8028 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.6496 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.6447 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.6505 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.9324 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 1.0443 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.3596 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 73.93 and 135.58
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 122.58333333333 |
| Yearly Target 4 | 148.57 |
| Yearly Target 5 | 184.23 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.90 (-24.25%) | 150.60 | 96.60 - 158.25 | 0.2775 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9084 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.6744 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6389 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0556 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0152 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6148 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8152 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 114.31 |
| 20 day DMA | 117.35 |
| 35 day DMA | 122.26 |
| 50 day DMA | 125.19 |
| 100 day DMA | 126.77 |
| 150 day DMA | 126.08 |
| 200 day DMA | 127.58 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.86 | 114.34 | 113.13 |
| 12 day EMA | 114.96 | 115.34 | 115.08 |
| 20 day EMA | 117.12 | 117.56 | 117.65 |
| 35 day EMA | 120.63 | 121.08 | 121.34 |
| 50 day EMA | 124.3 | 124.76 | 125.09 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 111.9 | 111.37 |
| 12 day SMA | 114.31 | 114.94 | 115.23 |
| 20 day SMA | 117.35 | 117.94 | 118.32 |
| 35 day SMA | 122.26 | 122.94 | 123.46 |
| 50 day SMA | 125.19 | 125.51 | 125.74 |
| 100 day SMA | 126.77 | 126.89 | 126.99 |
| 150 day SMA | 126.08 | 126.08 | 126.07 |
| 200 day SMA | 127.58 | 127.76 | 127.92 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 6.68
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 7.48
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
