Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 127.63 and 129.33
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 128.05 |
| Intraday Target 3 | 128.9 |
| Intraday Target 4 | 129.75 |
| Intraday Target 5 | 130.6 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.90 (0.51%) | 129.00 | 128.05 - 129.75 | 0.204 times | Tue 11 August 2026 | 128.25 (-1.23%) | 123.60 | 123.60 - 128.80 | 0.7749 times | Mon 10 August 2026 | 129.85 (0.97%) | 132.75 | 126.55 - 132.75 | 1.4493 times | Fri 07 August 2026 | 128.60 (-1.76%) | 132.55 | 128.35 - 132.85 | 1.0928 times | Thu 06 August 2026 | 130.90 (0.5%) | 132.65 | 128.40 - 133.00 | 0.9593 times | Wed 05 August 2026 | 130.25 (-0.99%) | 133.55 | 129.25 - 133.55 | 0.9245 times | Tue 04 August 2026 | 131.55 (-1.39%) | 136.05 | 130.00 - 136.10 | 1.2655 times | Mon 03 August 2026 | 133.40 (0.19%) | 133.20 | 132.60 - 137.90 | 1.9705 times | Fri 31 July 2026 | 133.15 (3.02%) | 131.90 | 129.00 - 133.20 | 0.7191 times | Thu 30 July 2026 | 129.25 (-0.62%) | 130.00 | 128.45 - 130.00 | 0.6401 times | Wed 29 July 2026 | 130.05 (-1.63%) | 133.40 | 127.05 - 133.40 | 0.5492 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 121.68 and 130.83
| Weekly Target 1 | 119.27 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 128.41666666667 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.90 (0.23%) | 132.75 | 123.60 - 132.75 | 0.3079 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.7876 times | Fri 31 July 2026 | 133.15 (-0.08%) | 135.00 | 127.05 - 136.90 | 0.3261 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 2.5659 times | Fri 17 July 2026 | 131.45 (3.46%) | 126.20 | 121.10 - 135.05 | 1.6273 times | Fri 10 July 2026 | 127.05 (-2.42%) | 127.45 | 121.50 - 130.75 | 0.6304 times | Fri 03 July 2026 | 130.20 (3.21%) | 127.50 | 122.25 - 133.00 | 0.9857 times | Thu 25 June 2026 | 126.15 (-4.9%) | 134.95 | 126.10 - 138.95 | 0.5926 times | Fri 19 June 2026 | 132.65 (9.9%) | 122.95 | 120.35 - 134.10 | 1.2606 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 0.916 times | Fri 05 June 2026 | 125.30 (-1.69%) | 128.15 | 123.00 - 129.00 | 0.5616 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 119.1 and 133.4
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 144.43 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.90 (-3.19%) | 133.20 | 123.60 - 137.90 | 0.2215 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.1358 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7777 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.6293 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.6245 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.5988 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.9032 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 1.0117 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.3171 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.7804 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.3162 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 81.93 and 143.58
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 97.58 |
| Yearly Target 3 | 127.91666666667 |
| Yearly Target 4 | 159.23 |
| Yearly Target 5 | 189.57 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.90 (-13.52%) | 150.60 | 96.60 - 158.25 | 0.1997 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9176 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.6913 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6453 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0763 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0254 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.621 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8234 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term but the sell signal is initial and weak.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.82 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 129.3 |
| 12 day DMA | 130.53 |
| 20 day DMA | 132.73 |
| 35 day DMA | 129.71 |
| 50 day DMA | 128.36 |
| 100 day DMA | 126.52 |
| 150 day DMA | 128.38 |
| 200 day DMA | 136.55 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 129.56 | 130.22 |
| 12 day EMA | 130.34 | 130.6 | 131.03 |
| 20 day EMA | 130.48 | 130.65 | 130.9 |
| 35 day EMA | 129.91 | 129.97 | 130.07 |
| 50 day EMA | 128.41 | 128.39 | 128.4 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.3 | 129.57 | 130.23 |
| 12 day SMA | 130.53 | 130.85 | 131.27 |
| 20 day SMA | 132.73 | 132.74 | 132.45 |
| 35 day SMA | 129.71 | 129.86 | 129.98 |
| 50 day SMA | 128.36 | 128.27 | 128.25 |
| 100 day SMA | 126.52 | 126.37 | 126.24 |
| 150 day SMA | 128.38 | 128.52 | 128.65 |
| 200 day SMA | 136.55 | 136.72 | 136.9 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 7.62
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 8.54
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


