Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 129.7 and 136.6
| Intraday Target 1 | 124.18 |
| Intraday Target 2 | 128.32 |
| Intraday Target 3 | 131.08333333333 |
| Intraday Target 4 | 135.22 |
| Intraday Target 5 | 137.98 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.45 (3.88%) | 131.90 | 126.95 - 133.85 | 2.1282 times | Mon 25 May 2026 | 127.50 (1.15%) | 128.95 | 126.90 - 130.05 | 0.711 times | Fri 22 May 2026 | 126.05 (-1.48%) | 127.95 | 125.50 - 129.00 | 0.9363 times | Thu 21 May 2026 | 127.95 (-0.04%) | 128.25 | 126.25 - 128.25 | 0.1917 times | Wed 20 May 2026 | 128.00 (1.27%) | 127.60 | 126.00 - 128.80 | 0.2577 times | Tue 19 May 2026 | 126.40 (0.36%) | 126.00 | 125.50 - 129.45 | 0.3615 times | Mon 18 May 2026 | 125.95 (-3.38%) | 127.55 | 124.95 - 130.05 | 1.4035 times | Fri 15 May 2026 | 130.35 (-2.47%) | 134.00 | 129.30 - 134.55 | 1.3475 times | Thu 14 May 2026 | 133.65 (2.26%) | 130.55 | 126.25 - 134.10 | 1.3009 times | Wed 13 May 2026 | 130.70 (1.08%) | 129.30 | 129.30 - 134.80 | 1.3618 times | Tue 12 May 2026 | 129.30 (-1.22%) | 130.10 | 128.10 - 134.95 | 1.2234 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 129.68 and 136.63
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 131.06666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.45 (5.08%) | 128.95 | 126.90 - 133.85 | 0.45 times | Fri 22 May 2026 | 126.05 (-3.3%) | 127.55 | 124.95 - 130.05 | 0.4994 times | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 0.9723 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 0.9272 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.2604 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.6122 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 0.825 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 1.2779 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 1.23 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.9456 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 1.2501 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 128.7 and 142.75
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 139.32 |
| Monthly Target 5 | 146.18 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.45 (2.36%) | 129.10 | 124.95 - 139.00 | 0.4244 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.4842 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.2397 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.7003 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.7844 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.0212 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.3804 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.0205 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.3055 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.6394 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 3.0267 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 83.7 and 145.35
| Yearly Target 1 | 67.45 |
| Yearly Target 2 | 99.95 |
| Yearly Target 3 | 129.1 |
| Yearly Target 4 | 161.6 |
| Yearly Target 5 | 190.75 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.45 (-11.14%) | 150.60 | 96.60 - 158.25 | 0.1367 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.925 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7049 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6506 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0931 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0337 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6261 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8301 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nsl 542628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nsl 542628 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nsl 542628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.05
Tomorrow's movement Prediction of Nsl 542628 looks bullish. It has broken an important Moving average of 129.23 with high volumes
Munafa value: 119 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.8 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 129.1 |
| 20 day DMA | 130.57 |
| 35 day DMA | 129.92 |
| 50 day DMA | 123.98 |
| 100 day DMA | 129.05 |
| 150 day DMA | 140.02 |
| 200 day DMA | 151.51 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 127.5 | 127.5 |
| 12 day EMA | 129.27 | 128.69 | 128.91 |
| 20 day EMA | 129.23 | 128.89 | 129.04 |
| 35 day EMA | 126.59 | 126.25 | 126.18 |
| 50 day EMA | 123.91 | 123.56 | 123.4 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 127.18 | 126.87 |
| 12 day SMA | 129.1 | 129.2 | 129.63 |
| 20 day SMA | 130.57 | 130.66 | 130.88 |
| 35 day SMA | 129.92 | 129.22 | 128.63 |
| 50 day SMA | 123.98 | 123.71 | 123.37 |
| 100 day SMA | 129.05 | 129.22 | 129.42 |
| 150 day SMA | 140.02 | 140.25 | 140.49 |
| 200 day SMA | 151.51 | 151.84 | 152.19 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.10 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
EPS is 16.37 and PE is: 8.09
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
