ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 112.23 and 114.38

Intraday Target 1111.77
Intraday Target 2112.68
Intraday Target 3113.91666666667
Intraday Target 4114.83
Intraday Target 5116.07

Daily price and volume Nsl

Date Closing Open Range Volume
Fri 13 March 2026 113.60 (-1.35%) 115.15 113.00 - 115.15 0.4018 times
Thu 12 March 2026 115.15 (-0.3%) 115.00 112.75 - 115.85 0.1788 times
Wed 11 March 2026 115.50 (-2.98%) 118.75 114.00 - 123.00 0.6371 times
Tue 10 March 2026 119.05 (7.98%) 113.65 113.00 - 119.80 0.7024 times
Mon 09 March 2026 110.25 (-12.98%) 129.00 108.35 - 129.00 2.4624 times
Fri 06 March 2026 126.70 (9.65%) 117.00 117.00 - 135.00 1.8078 times
Thu 05 March 2026 115.55 (-0.6%) 119.00 115.25 - 119.75 1.3246 times
Wed 04 March 2026 116.25 (-2.11%) 115.00 115.00 - 118.95 1.0443 times
Mon 02 March 2026 118.75 (-2.02%) 111.00 111.00 - 122.00 1.1646 times
Fri 27 February 2026 121.20 (-0.16%) 123.05 120.65 - 123.10 0.2762 times
Thu 26 February 2026 121.40 (-1.58%) 123.35 121.05 - 123.90 0.3665 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 100.65 and 121.3

Weekly Target 196.33
Weekly Target 2104.97
Weekly Target 3116.98333333333
Weekly Target 4125.62
Weekly Target 5137.63

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Fri 13 March 2026 113.60 (-10.34%) 129.00 108.35 - 129.00 1.1201 times
Fri 06 March 2026 126.70 (4.54%) 111.00 111.00 - 135.00 1.3652 times
Fri 27 February 2026 121.20 (-4.79%) 125.65 119.95 - 130.00 0.6518 times
Fri 20 February 2026 127.30 (0.35%) 126.85 121.35 - 128.90 1.1791 times
Fri 13 February 2026 126.85 (-8.25%) 144.60 125.10 - 145.00 1.2349 times
Fri 06 February 2026 138.25 (1.99%) 137.80 128.20 - 139.60 0.6198 times
Fri 30 January 2026 135.55 (-2.9%) 141.85 120.30 - 142.95 0.7329 times
Fri 23 January 2026 139.60 (-4.61%) 149.00 136.00 - 149.00 1.3852 times
Fri 16 January 2026 146.35 (0.17%) 145.30 140.00 - 150.65 0.6405 times
Fri 09 January 2026 146.10 (-3.47%) 153.50 144.50 - 158.25 1.0706 times
Fri 02 January 2026 151.35 (1.51%) 150.00 147.00 - 153.95 0.7624 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 110.98 and 137.63

Monthly Target 192.33
Monthly Target 2102.97
Monthly Target 3118.98333333333
Monthly Target 4129.62
Monthly Target 5145.63

Monthly price and volumes Nsl

Date Closing Open Range Volume
Fri 13 March 2026 113.60 (-6.27%) 111.00 108.35 - 135.00 0.3592 times
Fri 27 February 2026 121.20 (-10.59%) 137.80 119.95 - 145.00 0.5326 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 0.5966 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 0.7767 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 1.0499 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 0.7762 times
Tue 30 September 2025 169.05 (-11.05%) 190.20 165.60 - 194.85 0.9929 times
Fri 29 August 2025 190.05 (-2.44%) 197.10 185.15 - 208.80 1.2469 times
Thu 31 July 2025 194.80 (-0.1%) 194.95 191.00 - 222.50 2.3021 times
Mon 30 June 2025 195.00 (2.63%) 192.00 183.00 - 214.00 1.3669 times
Fri 30 May 2025 190.00 (18.2%) 162.95 150.85 - 239.00 4.187 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 86.03 and 135.93

Yearly Target 176.83
Yearly Target 295.22
Yearly Target 3126.73333333333
Yearly Target 4145.12
Yearly Target 5176.63

Yearly price and volumes Nsl

Date Closing Open Range Volume
Fri 13 March 2026 113.60 (-23.78%) 150.60 108.35 - 158.25 0.0742 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9323 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.7185 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6557 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.1097 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0419 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.631 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8367 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.85

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 117 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nsl in short term and the sell signal is strong.

Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.02 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 114.71
12 day DMA 118.06
20 day DMA 121.2
35 day DMA 126.15
50 day DMA 132.1
100 day DMA 146.57
150 day DMA 159.06
200 day DMA 169.91

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA115.54116.51117.19
12 day EMA118.23119.07119.78
20 day EMA121.16121.96122.68
35 day EMA126.47127.23127.94
50 day EMA131.71132.45133.16

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA114.71117.33117.41
12 day SMA118.06119.01119.96
20 day SMA121.2121.94122.91
35 day SMA126.15126.91127.63
50 day SMA132.1132.81133.45
100 day SMA146.57147.07147.56
150 day SMA159.06159.62160.15
200 day SMA169.91170.5171.03

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.37 and PE is: 6.94

Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)

Debt: 203.07 in crores

Market capitalization: 253.53

EPS is 15.13 and PE is: 7.51

Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)

Debt: 171.29 in crores

Market capitalization: 305.05

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top