Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 105.02 and 113.01
| Intraday Target 1 | 98.69 |
| Intraday Target 2 | 103.36 |
| Intraday Target 3 | 106.67666666667 |
| Intraday Target 4 | 111.35 |
| Intraday Target 5 | 114.67 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.04 (0.98%) | 104.90 | 102.00 - 109.99 | 0.1214 times | Wed 01 April 2026 | 106.99 (10.53%) | 96.80 | 96.80 - 108.00 | 0.4216 times | Mon 30 March 2026 | 96.80 (-4.72%) | 102.00 | 96.60 - 102.05 | 1.8888 times | Fri 27 March 2026 | 101.60 (-4.42%) | 108.00 | 99.30 - 108.00 | 2.522 times | Wed 25 March 2026 | 106.30 (-4.23%) | 111.10 | 104.00 - 114.00 | 1.6164 times | Tue 24 March 2026 | 111.00 (3.4%) | 109.90 | 108.10 - 112.00 | 0.67 times | Mon 23 March 2026 | 107.35 (-6.12%) | 114.25 | 105.10 - 114.25 | 1.0156 times | Fri 20 March 2026 | 114.35 (-1.38%) | 117.85 | 113.60 - 119.00 | 0.5776 times | Thu 19 March 2026 | 115.95 (-0.77%) | 114.00 | 113.00 - 121.00 | 0.9674 times | Wed 18 March 2026 | 116.85 (4.94%) | 111.55 | 111.55 - 119.00 | 0.1993 times | Tue 17 March 2026 | 111.35 (0.27%) | 111.05 | 110.05 - 114.10 | 0.2895 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 102.32 and 115.71
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 104.87666666667 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 0.8643 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.0699 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 0.8785 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.0039 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.2235 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.5842 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.0567 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.1067 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.5555 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.6569 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.2415 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 102.42 and 115.61
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 104.94333333333 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.04 (11.61%) | 96.80 | 96.80 - 109.99 | 0.0337 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.0195 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.576 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.6451 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.8399 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.1353 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.8393 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.0737 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.3483 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.4893 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.4781 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 71.5 and 133.15
| Yearly Target 1 | 59.31 |
| Yearly Target 2 | 83.68 |
| Yearly Target 3 | 120.96333333333 |
| Yearly Target 4 | 145.33 |
| Yearly Target 5 | 182.61 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.04 (-27.51%) | 150.60 | 96.60 - 158.25 | 0.1044 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9288 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7119 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6532 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.1016 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0379 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6286 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8335 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nsl 542628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.93
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 108.97 |
| 20 day DMA | 111.98 |
| 35 day DMA | 117.92 |
| 50 day DMA | 122.83 |
| 100 day DMA | 139.48 |
| 150 day DMA | 152.08 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 104.82 | 103.73 |
| 12 day EMA | 108.55 | 108.64 | 108.94 |
| 20 day EMA | 111.78 | 112.17 | 112.72 |
| 35 day EMA | 117.35 | 117.9 | 118.54 |
| 50 day EMA | 122.73 | 123.33 | 124 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 104.54 | 104.61 |
| 12 day SMA | 108.97 | 109.43 | 110.11 |
| 20 day SMA | 111.98 | 112.52 | 113.23 |
| 35 day SMA | 117.92 | 118.7 | 119.59 |
| 50 day SMA | 122.83 | 123.59 | 124.38 |
| 100 day SMA | 139.48 | 140.11 | 140.77 |
| 150 day SMA | 152.08 | 152.65 | 153.23 |
| 200 day SMA | 164.56 | 164.97 | 165.37 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.10 and PE is: 7.15
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
EPS is 16.37 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


