Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 128.68 and 133.98
| Intraday Target 1 | 127.38 |
| Intraday Target 2 | 129.97 |
| Intraday Target 3 | 132.68333333333 |
| Intraday Target 4 | 135.27 |
| Intraday Target 5 | 137.98 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 132.55 (-0.41%) | 135.00 | 130.10 - 135.40 | 0.5611 times | Tue 28 April 2026 | 133.09 (-0.75%) | 136.00 | 132.25 - 139.00 | 0.2788 times | Mon 27 April 2026 | 134.09 (1.67%) | 133.00 | 131.63 - 135.00 | 0.7208 times | Fri 24 April 2026 | 131.89 (-0.88%) | 133.07 | 130.90 - 133.07 | 0.4668 times | Thu 23 April 2026 | 133.06 (0.43%) | 132.00 | 132.00 - 134.00 | 0.8088 times | Wed 22 April 2026 | 132.49 (0.27%) | 131.30 | 130.10 - 133.80 | 1.4618 times | Tue 21 April 2026 | 132.13 (1.33%) | 133.90 | 131.01 - 137.00 | 1.618 times | Mon 20 April 2026 | 130.39 (-2.9%) | 136.98 | 127.50 - 136.98 | 0.7543 times | Fri 17 April 2026 | 134.29 (-0.07%) | 135.00 | 133.00 - 139.00 | 1.765 times | Thu 16 April 2026 | 134.39 (1.96%) | 134.79 | 131.77 - 135.00 | 1.5645 times | Wed 15 April 2026 | 131.81 (6.95%) | 126.00 | 126.00 - 135.00 | 1.978 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 126.88 and 135.78
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 142.78 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 132.55 (0.5%) | 133.00 | 130.10 - 139.00 | 0.1517 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.4965 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 0.6692 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 1.0365 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 0.9976 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.3892 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 1.014 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.1588 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.4123 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.6743 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.2198 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 114.68 and 156.88
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 122.78333333333 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 132.55 (36.93%) | 96.80 | 96.80 - 139.00 | 0.3759 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 0.9845 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.5562 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.623 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.811 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.0963 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.8105 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.0368 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.302 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.4038 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.4273 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 83.75 and 145.4
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 100.02 |
| Yearly Target 3 | 129.13333333333 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 190.78 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 132.55 (-11.07%) | 150.60 | 96.60 - 158.25 | 0.1205 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9269 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7084 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6519 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0974 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0358 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6273 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8318 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 148 and lower is at 105, while middle bands are at 115 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nsl in short term and the buy signal is strong.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.04 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 131.95 |
| 20 day DMA | 125.65 |
| 35 day DMA | 120.26 |
| 50 day DMA | 121.22 |
| 100 day DMA | 133.35 |
| 150 day DMA | 145.5 |
| 200 day DMA | 158.62 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 132.83 | 132.7 |
| 12 day EMA | 130.52 | 130.15 | 129.62 |
| 20 day EMA | 127.66 | 127.15 | 126.53 |
| 35 day EMA | 125.8 | 125.4 | 124.95 |
| 50 day EMA | 123.48 | 123.11 | 122.7 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 132.92 | 132.73 |
| 12 day SMA | 131.95 | 131.54 | 131.06 |
| 20 day SMA | 125.65 | 124.1 | 122.77 |
| 35 day SMA | 120.26 | 119.77 | 119.29 |
| 50 day SMA | 121.22 | 121.26 | 121.26 |
| 100 day SMA | 133.35 | 133.64 | 133.91 |
| 150 day SMA | 145.5 | 145.86 | 146.2 |
| 200 day SMA | 158.62 | 159.01 | 159.4 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.10 and PE is: 8.78
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
EPS is 16.37 and PE is: 8.1
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
