ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 109.85 and 118.35

Intraday Target 1107.82
Intraday Target 2111.88
Intraday Target 3116.31666666667
Intraday Target 4120.38
Intraday Target 5124.82

Daily price and volume Nsl

Date Closing Open Range Volume
Fri 16 October 2026 115.95 (-1.95%) 120.75 112.25 - 120.75 0.8634 times
Thu 15 October 2026 118.25 (-1.42%) 119.00 117.25 - 121.65 0.2395 times
Wed 14 October 2026 119.95 (-0.42%) 120.55 119.70 - 121.95 0.4001 times
Tue 13 October 2026 120.45 (0.21%) 120.90 120.15 - 122.75 0.7619 times
Mon 12 October 2026 120.20 (-0.83%) 121.00 117.80 - 121.60 0.7749 times
Tue 06 October 2026 121.20 (-1.3%) 123.00 121.00 - 124.00 0.7109 times
Mon 05 October 2026 122.80 (-1.76%) 127.95 122.30 - 127.95 0.2878 times
Thu 01 October 2026 125.00 (5.66%) 121.45 120.80 - 126.00 2.609 times
Tue 29 September 2026 118.30 (-3.47%) 121.20 116.00 - 124.40 2.2804 times
Mon 28 September 2026 122.55 (-1.84%) 126.00 121.50 - 126.00 1.0722 times
Fri 25 September 2026 124.85 (0.12%) 126.40 123.10 - 126.90 0.4438 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 108.85 and 119.35

Weekly Target 1106.48
Weekly Target 2111.22
Weekly Target 3116.98333333333
Weekly Target 4121.72
Weekly Target 5127.48

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Fri 16 October 2026 115.95 (-4.33%) 121.00 112.25 - 122.75 0.3477 times
Tue 06 October 2026 121.20 (-3.04%) 127.95 121.00 - 127.95 0.1142 times
Thu 01 October 2026 125.00 (0.12%) 126.00 116.00 - 126.00 0.6818 times
Fri 25 September 2026 124.85 (-1.69%) 129.00 122.95 - 130.00 0.6555 times
Fri 18 September 2026 127.00 (-1.82%) 131.95 124.15 - 131.95 0.6028 times
Fri 11 September 2026 129.35 (-4.11%) 136.15 126.05 - 149.35 0.8266 times
Fri 04 September 2026 134.90 (5.89%) 129.90 128.95 - 139.00 2.9698 times
Fri 28 August 2026 127.40 (-4.03%) 136.00 126.25 - 136.75 0.9301 times
Fri 21 August 2026 132.75 (2.75%) 130.00 130.00 - 139.10 2.0205 times
Fri 14 August 2026 129.20 (0.47%) 132.75 122.20 - 136.95 0.851 times
Fri 07 August 2026 128.60 (-3.42%) 133.20 128.35 - 137.90 0.6128 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 106.25 and 121.95

Monthly Target 1103.02
Monthly Target 2109.48
Monthly Target 3118.71666666667
Monthly Target 4125.18
Monthly Target 5134.42

Monthly price and volumes Nsl

Date Closing Open Range Volume
Fri 16 October 2026 115.95 (-1.99%) 121.45 112.25 - 127.95 0.2093 times
Tue 29 September 2026 118.30 (-9.83%) 133.00 116.00 - 149.35 1.2474 times
Mon 31 August 2026 131.20 (-1.46%) 133.20 122.20 - 139.10 1.4648 times
Fri 31 July 2026 133.15 (7.86%) 124.15 121.10 - 152.75 1.2034 times
Tue 30 June 2026 123.45 (-3.14%) 128.15 118.30 - 138.95 0.824 times
Fri 29 May 2026 127.45 (-1.51%) 129.10 124.95 - 139.00 0.6667 times
Thu 30 April 2026 129.40 (33.68%) 96.80 96.80 - 139.00 0.6617 times
Mon 30 March 2026 96.80 (-20.13%) 111.00 96.60 - 135.00 1.694 times
Fri 27 February 2026 121.20 (-10.59%) 137.80 119.95 - 145.00 0.957 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 1.0718 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 1.3954 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 75.45 and 137.1

Yearly Target 161.95
Yearly Target 288.95
Yearly Target 3123.6
Yearly Target 4150.6
Yearly Target 5185.25

Yearly price and volumes Nsl

Date Closing Open Range Volume
Fri 16 October 2026 115.95 (-22.21%) 150.60 96.60 - 158.25 0.2706 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9092 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.6759 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6395 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.0574 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0161 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.6154 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8159 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.63

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nsl in short term and the sell signal is strong.

Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.01 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 118.96
12 day DMA 121.18
20 day DMA 123.51
35 day DMA 126.93
50 day DMA 128.33
100 day DMA 128.08
150 day DMA 126.3
200 day DMA 129.2

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64119.98120.84
12 day EMA120.99121.91122.58
20 day EMA122.96123.7124.27
35 day EMA125.3125.85126.3
50 day EMA127.65128.13128.53

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA118.96120.01120.92
12 day SMA121.18121.87122.44
20 day SMA123.51124.2124.73
35 day SMA126.93127.52128.05
50 day SMA128.33128.6128.83
100 day SMA128.08128.18128.3
150 day SMA126.3126.34126.36
200 day SMA129.2129.38129.57

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.91 and PE is: 6.86

Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)

Debt: 209.01 in crores

Market capitalization: 202.49

EPS is 15.10 and PE is: 7.68

Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)

Debt: 203.07 in crores

Market capitalization: 163.08

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top