Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 124.95 and 129.75
| Intraday Target 1 | 121.13 |
| Intraday Target 2 | 123.97 |
| Intraday Target 3 | 125.93333333333 |
| Intraday Target 4 | 128.77 |
| Intraday Target 5 | 130.73 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.80 (1.44%) | 124.00 | 123.10 - 127.90 | 0.4929 times | Wed 18 February 2026 | 125.00 (0.85%) | 126.45 | 123.50 - 126.45 | 0.5926 times | Tue 17 February 2026 | 123.95 (-1.43%) | 128.90 | 121.35 - 128.90 | 1.2891 times | Mon 16 February 2026 | 125.75 (-0.87%) | 126.85 | 121.80 - 127.90 | 2.096 times | Fri 13 February 2026 | 126.85 (-1.25%) | 129.10 | 125.10 - 130.00 | 0.3288 times | Thu 12 February 2026 | 128.45 (-4.46%) | 134.30 | 125.50 - 134.30 | 1.3807 times | Wed 11 February 2026 | 134.45 (1.24%) | 139.00 | 131.25 - 139.00 | 0.8137 times | Tue 10 February 2026 | 132.80 (-1.81%) | 130.00 | 130.00 - 134.80 | 1.4461 times | Mon 09 February 2026 | 135.25 (-2.17%) | 144.60 | 134.00 - 145.00 | 1.1708 times | Fri 06 February 2026 | 138.25 (4.66%) | 130.00 | 129.50 - 139.60 | 0.3892 times | Thu 05 February 2026 | 132.10 (-1.09%) | 133.50 | 132.00 - 135.00 | 0.2636 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 120.3 and 127.85
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 125.68333333333 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.80 (-0.04%) | 126.85 | 121.35 - 128.90 | 1.0695 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.2297 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.6172 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.7298 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.3794 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.6378 times | Fri 09 January 2026 | 146.10 (-3.47%) | 153.50 | 144.50 - 158.25 | 1.0661 times | Fri 02 January 2026 | 151.35 (1.51%) | 150.00 | 147.00 - 153.95 | 0.7592 times | Fri 26 December 2025 | 149.10 (-0.2%) | 152.95 | 147.60 - 154.65 | 1.4771 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 1.0341 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.8192 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 112.25 and 135.9
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.80 (-6.46%) | 137.80 | 121.35 - 145.00 | 0.3085 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.4349 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.5662 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.7653 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5658 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.7238 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.9089 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.6781 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9964 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 3.0521 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.569 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 104.58 and 142.53
| Yearly Target 1 | 97.17 |
| Yearly Target 2 | 111.98 |
| Yearly Target 3 | 135.11666666667 |
| Yearly Target 4 | 149.93 |
| Yearly Target 5 | 173.07 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.80 (-14.93%) | 150.60 | 120.30 - 158.25 | 0.051 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9351 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7235 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6577 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.1159 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0449 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6329 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8391 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.26 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 125.67 |
| 12 day DMA | 130.27 |
| 20 day DMA | 130.98 |
| 35 day DMA | 137.41 |
| 50 day DMA | 141.85 |
| 100 day DMA | 154.07 |
| 150 day DMA | 167.46 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 126.49 | 127.23 |
| 12 day EMA | 129.12 | 129.54 | 130.36 |
| 20 day EMA | 131.78 | 132.3 | 133.07 |
| 35 day EMA | 136.47 | 137.04 | 137.75 |
| 50 day EMA | 141.34 | 141.93 | 142.62 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.67 | 126 | 127.89 |
| 12 day SMA | 130.27 | 130.51 | 130.9 |
| 20 day SMA | 130.98 | 131.66 | 132.42 |
| 35 day SMA | 137.41 | 138.05 | 138.69 |
| 50 day SMA | 141.85 | 142.48 | 143.09 |
| 100 day SMA | 154.07 | 154.65 | 155.27 |
| 150 day SMA | 167.46 | 168.06 | 168.69 |
| 200 day SMA | 174.94 | 175.12 | 175.3 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.37 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
EPS is 15.13 and PE is: 8.38
Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)
Debt: 171.29 in crores
Market capitalization: 305.05
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


