Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 123.45 and 127.55
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 124.73 |
| Intraday Target 3 | 126.26666666667 |
| Intraday Target 4 | 128.83 |
| Intraday Target 5 | 130.37 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (0.39%) | 127.80 | 123.70 - 127.80 | 0.4353 times | Thu 19 February 2026 | 126.80 (1.44%) | 124.00 | 123.10 - 127.90 | 0.4906 times | Wed 18 February 2026 | 125.00 (0.85%) | 126.45 | 123.50 - 126.45 | 0.5897 times | Tue 17 February 2026 | 123.95 (-1.43%) | 128.90 | 121.35 - 128.90 | 1.2829 times | Mon 16 February 2026 | 125.75 (-0.87%) | 126.85 | 121.80 - 127.90 | 2.086 times | Fri 13 February 2026 | 126.85 (-1.25%) | 129.10 | 125.10 - 130.00 | 0.3273 times | Thu 12 February 2026 | 128.45 (-4.46%) | 134.30 | 125.50 - 134.30 | 1.3741 times | Wed 11 February 2026 | 134.45 (1.24%) | 139.00 | 131.25 - 139.00 | 0.8098 times | Tue 10 February 2026 | 132.80 (-1.81%) | 130.00 | 130.00 - 134.80 | 1.4391 times | Mon 09 February 2026 | 135.25 (-2.17%) | 144.60 | 134.00 - 145.00 | 1.1652 times | Fri 06 February 2026 | 138.25 (4.66%) | 130.00 | 129.50 - 139.60 | 0.3873 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 124.33 and 131.88
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 125.85 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 133.4 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.162 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.2169 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.6108 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.7223 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.3651 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.6312 times | Fri 09 January 2026 | 146.10 (-3.47%) | 153.50 | 144.50 - 158.25 | 1.0551 times | Fri 02 January 2026 | 151.35 (1.51%) | 150.00 | 147.00 - 153.95 | 0.7514 times | Fri 26 December 2025 | 149.10 (-0.2%) | 152.95 | 147.60 - 154.65 | 1.4618 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 1.0234 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.8107 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 112.5 and 136.15
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 131.21666666667 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (-6.09%) | 137.80 | 121.35 - 145.00 | 0.3193 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.4344 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.5655 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.7645 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5652 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.723 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.9079 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.6762 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9953 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 3.0487 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5683 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 104.83 and 142.78
| Yearly Target 1 | 97.33 |
| Yearly Target 2 | 112.32 |
| Yearly Target 3 | 135.28333333333 |
| Yearly Target 4 | 150.27 |
| Yearly Target 5 | 173.23 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (-14.59%) | 150.60 | 120.30 - 158.25 | 0.0517 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.935 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7233 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6576 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.1157 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0448 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6328 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.839 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 125.76 |
| 12 day DMA | 129.75 |
| 20 day DMA | 130.37 |
| 35 day DMA | 136.76 |
| 50 day DMA | 141.22 |
| 100 day DMA | 153.51 |
| 150 day DMA | 166.89 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 126.59 | 126.49 |
| 12 day EMA | 128.84 | 129.12 | 129.54 |
| 20 day EMA | 131.35 | 131.78 | 132.3 |
| 35 day EMA | 136.01 | 136.52 | 137.09 |
| 50 day EMA | 140.9 | 141.46 | 142.06 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.76 | 125.67 | 126 |
| 12 day SMA | 129.75 | 130.27 | 130.51 |
| 20 day SMA | 130.37 | 130.98 | 131.66 |
| 35 day SMA | 136.76 | 137.41 | 138.05 |
| 50 day SMA | 141.22 | 141.85 | 142.48 |
| 100 day SMA | 153.51 | 154.07 | 154.65 |
| 150 day SMA | 166.89 | 167.46 | 168.06 |
| 200 day SMA | 174.77 | 174.94 | 175.12 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.37 and PE is: 7.78
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
EPS is 15.13 and PE is: 8.41
Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)
Debt: 171.29 in crores
Market capitalization: 305.05
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
