ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 129.13 and 140.13

Intraday Target 1127.08
Intraday Target 2131.17
Intraday Target 3138.08333333333
Intraday Target 4142.17
Intraday Target 5149.08

Daily price and volume Nsl

Date Closing Open Range Volume
Mon 09 February 2026 135.25 (-2.17%) 144.60 134.00 - 145.00 1.9439 times
Fri 06 February 2026 138.25 (4.66%) 130.00 129.50 - 139.60 0.6462 times
Thu 05 February 2026 132.10 (-1.09%) 133.50 132.00 - 135.00 0.4376 times
Wed 04 February 2026 133.55 (2.93%) 131.80 130.00 - 134.40 0.5507 times
Tue 03 February 2026 129.75 (0.04%) 134.80 128.50 - 134.85 1.5901 times
Mon 02 February 2026 129.70 (-1.56%) 133.90 128.20 - 135.00 0.6385 times
Sun 01 February 2026 131.75 (-2.8%) 137.80 130.00 - 137.80 0.4206 times
Fri 30 January 2026 135.55 (5.94%) 128.00 128.00 - 136.00 0.7037 times
Thu 29 January 2026 127.95 (-3.25%) 133.05 124.00 - 136.70 0.949 times
Wed 28 January 2026 132.25 (1.81%) 130.80 128.50 - 136.25 2.1198 times
Tue 27 January 2026 129.90 (-6.95%) 141.85 120.30 - 142.95 1.2928 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 129.13 and 140.13

Weekly Target 1127.08
Weekly Target 2131.17
Weekly Target 3138.08333333333
Weekly Target 4142.17
Weekly Target 5149.08

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Mon 09 February 2026 135.25 (-2.17%) 144.60 134.00 - 145.00 0.3183 times
Fri 06 February 2026 138.25 (1.99%) 137.80 128.20 - 139.60 0.7014 times
Fri 30 January 2026 135.55 (-2.9%) 141.85 120.30 - 142.95 0.8294 times
Fri 23 January 2026 139.60 (-4.61%) 149.00 136.00 - 149.00 1.5675 times
Fri 16 January 2026 146.35 (0.17%) 145.30 140.00 - 150.65 0.7248 times
Fri 09 January 2026 146.10 (-3.47%) 153.50 144.50 - 158.25 1.2115 times
Fri 02 January 2026 151.35 (1.51%) 150.00 147.00 - 153.95 0.8628 times
Fri 26 December 2025 149.10 (-0.2%) 152.95 147.60 - 154.65 1.6785 times
Fri 19 December 2025 149.40 (-6.36%) 160.30 148.10 - 163.65 1.1751 times
Fri 12 December 2025 159.55 (4.11%) 153.25 152.65 - 163.00 0.9309 times
Fri 05 December 2025 153.25 (-3.71%) 163.45 149.00 - 164.00 1.7722 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 123.33 and 140.13

Monthly Target 1119.35
Monthly Target 2127.3
Monthly Target 3136.15
Monthly Target 4144.1
Monthly Target 5152.95

Monthly price and volumes Nsl

Date Closing Open Range Volume
Mon 09 February 2026 135.25 (-0.22%) 137.80 128.20 - 145.00 0.097 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 0.4444 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 0.5785 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 0.782 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 0.5781 times
Tue 30 September 2025 169.05 (-11.05%) 190.20 165.60 - 194.85 0.7396 times
Fri 29 August 2025 190.05 (-2.44%) 197.10 185.15 - 208.80 0.9287 times
Thu 31 July 2025 194.80 (-0.1%) 194.95 191.00 - 222.50 1.7147 times
Mon 30 June 2025 195.00 (2.63%) 192.00 183.00 - 214.00 1.0182 times
Fri 30 May 2025 190.00 (18.2%) 162.95 150.85 - 239.00 3.1187 times
Wed 30 April 2025 160.75 (7.13%) 148.00 148.00 - 179.50 0.5814 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 108.8 and 146.75

Yearly Target 199.98
Yearly Target 2117.62
Yearly Target 3137.93333333333
Yearly Target 4155.57
Yearly Target 5175.88

Yearly price and volumes Nsl

Date Closing Open Range Volume
Mon 09 February 2026 135.25 (-9.26%) 150.60 120.30 - 158.25 0.0364 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9368 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.7267 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6589 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.1198 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0468 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.634 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8407 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsl 542628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nsl 542628 looks bearish. It has broken an important moving average level of 137.16 with high volumes

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nsl (542628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.53 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 133.78
12 day DMA 132.97
20 day DMA 136.81
35 day DMA 142.17
50 day DMA 146.55
100 day DMA 158.68
150 day DMA 172.12
200 day DMA 176.51

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA134.5134.12132.05
12 day EMA134.89134.83134.21
20 day EMA137.16137.36137.27
35 day EMA141.64142.02142.24
50 day EMA146.68147.15147.51

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA133.78132.67131.37
12 day SMA132.97133.39133.55
20 day SMA136.81137.36137.91
35 day SMA142.17142.59142.99
50 day SMA146.55147.11147.63
100 day SMA158.68159.16159.63
150 day SMA172.12172.54172.9
200 day SMA176.51176.7176.85

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.37 and PE is: 8.26

Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)

Debt: 203.07 in crores

Market capitalization: 253.53

EPS is 15.13 and PE is: 8.94

Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)

Debt: 171.29 in crores

Market capitalization: 305.05

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top