Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong Daily Stock price targets for Nsl 542628 are 199.05 and 210.95

Daily Target 1	196.1
Daily Target 2	202
Daily Target 3	208
Daily Target 4	213.9
Daily Target 5	219.9

Daily price and volume Nsl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	207.90 (-0.67%)	210.00	202.10 - 214.00	0.7045 times
Tue 23 April 2024	209.30 (-0.07%)	214.00	209.00 - 218.70	1.1705 times
Mon 22 April 2024	209.45 (6.05%)	205.00	205.00 - 212.00	1.4091 times
Fri 19 April 2024	197.50 (7.57%)	182.00	180.00 - 199.90	3.2386 times
Thu 18 April 2024	183.60 (1.27%)	182.00	180.65 - 185.90	1.1364 times
Tue 16 April 2024	181.30 (-0.33%)	184.00	180.20 - 187.90	0.1591 times
Mon 15 April 2024	181.90 (3.29%)	175.00	170.30 - 183.90	0.3977 times
Fri 12 April 2024	176.10 (5.17%)	172.00	172.00 - 176.10	0.2273 times
Wed 10 April 2024	167.45 (-9.49%)	173.10	166.50 - 179.00	1.5455 times
Tue 09 April 2024	185.00 (0.03%)	185.00	185.00 - 185.00	0.0114 times
Mon 08 April 2024	184.95 (0.71%)	184.90	180.00 - 185.50	0.1932 times

Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 205 and 221.6

Weekly Target 1	192.97
Weekly Target 2	200.43
Weekly Target 3	209.56666666667
Weekly Target 4	217.03
Weekly Target 5	226.17

Weekly price and volumes for Nsl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	207.90 (5.27%)	205.00	202.10 - 218.70	0.7376 times
Fri 19 April 2024	197.50 (12.15%)	175.00	170.30 - 199.90	1.1077 times
Fri 12 April 2024	176.10 (-4.11%)	184.90	166.50 - 185.50	0.4441 times
Fri 05 April 2024	183.65 (-2.55%)	194.00	171.00 - 194.00	0.6636 times
Thu 28 March 2024	188.45 (-2.96%)	190.35	188.45 - 203.80	0.4416 times
Fri 22 March 2024	194.20 (14.54%)	169.55	161.10 - 196.90	1.3298 times
Fri 15 March 2024	169.55 (-20.68%)	205.40	165.50 - 210.00	0.7044 times
Thu 07 March 2024	213.75 (0.14%)	216.00	206.65 - 224.10	1.0796 times
Fri 01 March 2024	213.45 (-8.76%)	226.55	199.55 - 239.00	1.3578 times
Fri 23 February 2024	233.95 (10.96%)	219.45	208.05 - 240.00	2.1337 times
Fri 16 February 2024	210.85 (2.98%)	205.40	175.10 - 210.85	1.2736 times

weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 187.2 and 239.4

Monthly Target 1	145.5
Monthly Target 2	176.7
Monthly Target 3	197.7
Monthly Target 4	228.9
Monthly Target 5	249.9

Monthly price and volumes Nsl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	207.90 (10.32%)	194.00	166.50 - 218.70	0.8914 times
Thu 28 March 2024	188.45 (-10.28%)	202.00	161.10 - 224.10	1.1341 times
Thu 29 February 2024	210.05 (-24.24%)	284.75	175.10 - 285.00	1.9029 times
Wed 31 January 2024	277.25 (-25.07%)	383.50	275.00 - 507.50	1.5339 times
Fri 29 December 2023	370.00 (15%)	324.10	321.50 - 454.40	0.728 times
Thu 30 November 2023	321.75 (-5.05%)	337.95	321.50 - 403.00	0.4938 times
Mon 30 October 2023	338.85 (-9.88%)	358.30	318.05 - 374.00	0.1433 times
Fri 29 September 2023	376.00 (-11.48%)	425.00	321.05 - 458.00	0.7473 times
Thu 31 August 2023	424.75 (33.51%)	350.00	321.00 - 576.15	1.8775 times
Mon 31 July 2023	318.15 (28.03%)	238.00	220.00 - 318.15	0.5478 times
Fri 30 June 2023	248.50 (-6.33%)	268.00	232.40 - 273.00	0.1487 times

monthly chart Nsl

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 12 points

Upper Bollinger band is at 212 and lower is at 167, while middle bands are at 178 and 201

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.7 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period	DMA value
5 day DMA	201.55
12 day DMA	189.01
20 day DMA	189.05
35 day DMA	191.74
50 day DMA	198.85
100 day DMA	278.35
150 day DMA	305.48
200 day DMA	317.03

EMA (exponential moving average) of Nsl 542628

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.13	199.25	194.22
12 day EMA	194.22	191.73	188.54
20 day EMA	192.62	191.01	189.09
35 day EMA	197.66	197.06	196.34
50 day EMA	204.33	204.18	203.97

SMA (simple moving average) of Nsl 542628

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.55	196.23	190.75
12 day SMA	189.01	187.03	184.5
20 day SMA	189.05	188.23	186.88
35 day SMA	191.74	192.12	192.43
50 day SMA	198.85	199.74	200.89
100 day SMA	278.35	279.77	281.1
150 day SMA	305.48	307	308.48
200 day SMA	317.03	317.23	317.46

Fundamentals, profit and EPS of Nsl 542628

EPS is 6.93 and PE is: 30

Last quarter profit: (February 2024 quarter) 6.84 crores (2478.57%)

Debt: 153.37 in crores

Market capitalization: 338.44

EPS is 6.93 and PE is: 30

Last quarter profit: (September 2023 quarter) 6.84 crores (2478.57%)

Debt: 153.37 in crores

Market capitalization: 609.95