ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 127.63 and 129.33

Intraday Target 1127.2
Intraday Target 2128.05
Intraday Target 3128.9
Intraday Target 4129.75
Intraday Target 5130.6

Daily price and volume Nsl

Date Closing Open Range Volume
Wed 12 August 2026 128.90 (0.51%) 129.00 128.05 - 129.75 0.204 times
Tue 11 August 2026 128.25 (-1.23%) 123.60 123.60 - 128.80 0.7749 times
Mon 10 August 2026 129.85 (0.97%) 132.75 126.55 - 132.75 1.4493 times
Fri 07 August 2026 128.60 (-1.76%) 132.55 128.35 - 132.85 1.0928 times
Thu 06 August 2026 130.90 (0.5%) 132.65 128.40 - 133.00 0.9593 times
Wed 05 August 2026 130.25 (-0.99%) 133.55 129.25 - 133.55 0.9245 times
Tue 04 August 2026 131.55 (-1.39%) 136.05 130.00 - 136.10 1.2655 times
Mon 03 August 2026 133.40 (0.19%) 133.20 132.60 - 137.90 1.9705 times
Fri 31 July 2026 133.15 (3.02%) 131.90 129.00 - 133.20 0.7191 times
Thu 30 July 2026 129.25 (-0.62%) 130.00 128.45 - 130.00 0.6401 times
Wed 29 July 2026 130.05 (-1.63%) 133.40 127.05 - 133.40 0.5492 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 121.68 and 130.83

Weekly Target 1119.27
Weekly Target 2124.08
Weekly Target 3128.41666666667
Weekly Target 4133.23
Weekly Target 5137.57

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Wed 12 August 2026 128.90 (0.23%) 132.75 123.60 - 132.75 0.3079 times
Fri 07 August 2026 128.60 (-3.42%) 133.20 128.35 - 137.90 0.7876 times
Fri 31 July 2026 133.15 (-0.08%) 135.00 127.05 - 136.90 0.3261 times
Fri 24 July 2026 133.25 (1.37%) 135.00 131.05 - 152.75 2.5659 times
Fri 17 July 2026 131.45 (3.46%) 126.20 121.10 - 135.05 1.6273 times
Fri 10 July 2026 127.05 (-2.42%) 127.45 121.50 - 130.75 0.6304 times
Fri 03 July 2026 130.20 (3.21%) 127.50 122.25 - 133.00 0.9857 times
Thu 25 June 2026 126.15 (-4.9%) 134.95 126.10 - 138.95 0.5926 times
Fri 19 June 2026 132.65 (9.9%) 122.95 120.35 - 134.10 1.2606 times
Fri 12 June 2026 120.70 (-3.67%) 124.10 118.30 - 126.45 0.916 times
Fri 05 June 2026 125.30 (-1.69%) 128.15 123.00 - 129.00 0.5616 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 119.1 and 133.4

Monthly Target 1115.83
Monthly Target 2122.37
Monthly Target 3130.13333333333
Monthly Target 4136.67
Monthly Target 5144.43

Monthly price and volumes Nsl

Date Closing Open Range Volume
Wed 12 August 2026 128.90 (-3.19%) 133.20 123.60 - 137.90 0.2215 times
Fri 31 July 2026 133.15 (7.86%) 124.15 121.10 - 152.75 1.1358 times
Tue 30 June 2026 123.45 (-3.14%) 128.15 118.30 - 138.95 0.7777 times
Fri 29 May 2026 127.45 (-1.51%) 129.10 124.95 - 139.00 0.6293 times
Thu 30 April 2026 129.40 (33.68%) 96.80 96.80 - 139.00 0.6245 times
Mon 30 March 2026 96.80 (-20.13%) 111.00 96.60 - 135.00 1.5988 times
Fri 27 February 2026 121.20 (-10.59%) 137.80 119.95 - 145.00 0.9032 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 1.0117 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 1.3171 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 1.7804 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 1.3162 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 81.93 and 143.58

Yearly Target 166.27
Yearly Target 297.58
Yearly Target 3127.91666666667
Yearly Target 4159.23
Yearly Target 5189.57

Yearly price and volumes Nsl

Date Closing Open Range Volume
Wed 12 August 2026 128.90 (-13.52%) 150.60 96.60 - 158.25 0.1997 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9176 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.6913 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6453 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.0763 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0254 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.621 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8234 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nsl in short term but the sell signal is initial and weak.

Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.82 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 129.3
12 day DMA 130.53
20 day DMA 132.73
35 day DMA 129.71
50 day DMA 128.36
100 day DMA 126.52
150 day DMA 128.38
200 day DMA 136.55

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34129.56130.22
12 day EMA130.34130.6131.03
20 day EMA130.48130.65130.9
35 day EMA129.91129.97130.07
50 day EMA128.41128.39128.4

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA129.3129.57130.23
12 day SMA130.53130.85131.27
20 day SMA132.73132.74132.45
35 day SMA129.71129.86129.98
50 day SMA128.36128.27128.25
100 day SMA126.52126.37126.24
150 day SMA128.38128.52128.65
200 day SMA136.55136.72136.9

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.91 and PE is: 7.62

Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)

Debt: 209.01 in crores

Market capitalization: 202.49

EPS is 15.10 and PE is: 8.54

Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)

Debt: 203.07 in crores

Market capitalization: 163.08

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top