ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 124.95 and 129.75

Intraday Target 1121.13
Intraday Target 2123.97
Intraday Target 3125.93333333333
Intraday Target 4128.77
Intraday Target 5130.73

Daily price and volume Nsl

Date Closing Open Range Volume
Thu 19 February 2026 126.80 (1.44%) 124.00 123.10 - 127.90 0.4929 times
Wed 18 February 2026 125.00 (0.85%) 126.45 123.50 - 126.45 0.5926 times
Tue 17 February 2026 123.95 (-1.43%) 128.90 121.35 - 128.90 1.2891 times
Mon 16 February 2026 125.75 (-0.87%) 126.85 121.80 - 127.90 2.096 times
Fri 13 February 2026 126.85 (-1.25%) 129.10 125.10 - 130.00 0.3288 times
Thu 12 February 2026 128.45 (-4.46%) 134.30 125.50 - 134.30 1.3807 times
Wed 11 February 2026 134.45 (1.24%) 139.00 131.25 - 139.00 0.8137 times
Tue 10 February 2026 132.80 (-1.81%) 130.00 130.00 - 134.80 1.4461 times
Mon 09 February 2026 135.25 (-2.17%) 144.60 134.00 - 145.00 1.1708 times
Fri 06 February 2026 138.25 (4.66%) 130.00 129.50 - 139.60 0.3892 times
Thu 05 February 2026 132.10 (-1.09%) 133.50 132.00 - 135.00 0.2636 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 120.3 and 127.85

Weekly Target 1118.13
Weekly Target 2122.47
Weekly Target 3125.68333333333
Weekly Target 4130.02
Weekly Target 5133.23

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Thu 19 February 2026 126.80 (-0.04%) 126.85 121.35 - 128.90 1.0695 times
Fri 13 February 2026 126.85 (-8.25%) 144.60 125.10 - 145.00 1.2297 times
Fri 06 February 2026 138.25 (1.99%) 137.80 128.20 - 139.60 0.6172 times
Fri 30 January 2026 135.55 (-2.9%) 141.85 120.30 - 142.95 0.7298 times
Fri 23 January 2026 139.60 (-4.61%) 149.00 136.00 - 149.00 1.3794 times
Fri 16 January 2026 146.35 (0.17%) 145.30 140.00 - 150.65 0.6378 times
Fri 09 January 2026 146.10 (-3.47%) 153.50 144.50 - 158.25 1.0661 times
Fri 02 January 2026 151.35 (1.51%) 150.00 147.00 - 153.95 0.7592 times
Fri 26 December 2025 149.10 (-0.2%) 152.95 147.60 - 154.65 1.4771 times
Fri 19 December 2025 149.40 (-6.36%) 160.30 148.10 - 163.65 1.0341 times
Fri 12 December 2025 159.55 (4.11%) 153.25 152.65 - 163.00 0.8192 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 112.25 and 135.9

Monthly Target 1107.4
Monthly Target 2117.1
Monthly Target 3131.05
Monthly Target 4140.75
Monthly Target 5154.7

Monthly price and volumes Nsl

Date Closing Open Range Volume
Thu 19 February 2026 126.80 (-6.46%) 137.80 121.35 - 145.00 0.3085 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 0.4349 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 0.5662 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 0.7653 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 0.5658 times
Tue 30 September 2025 169.05 (-11.05%) 190.20 165.60 - 194.85 0.7238 times
Fri 29 August 2025 190.05 (-2.44%) 197.10 185.15 - 208.80 0.9089 times
Thu 31 July 2025 194.80 (-0.1%) 194.95 191.00 - 222.50 1.6781 times
Mon 30 June 2025 195.00 (2.63%) 192.00 183.00 - 214.00 0.9964 times
Fri 30 May 2025 190.00 (18.2%) 162.95 150.85 - 239.00 3.0521 times
Wed 30 April 2025 160.75 (7.13%) 148.00 148.00 - 179.50 0.569 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 104.58 and 142.53

Yearly Target 197.17
Yearly Target 2111.98
Yearly Target 3135.11666666667
Yearly Target 4149.93
Yearly Target 5173.07

Yearly price and volumes Nsl

Date Closing Open Range Volume
Thu 19 February 2026 126.80 (-14.93%) 150.60 120.30 - 158.25 0.051 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9351 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.7235 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6577 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.1159 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0449 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.6329 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8391 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.26 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 125.67
12 day DMA 130.27
20 day DMA 130.98
35 day DMA 137.41
50 day DMA 141.85
100 day DMA 154.07
150 day DMA 167.46
200 day DMA 174.94

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA126.59126.49127.23
12 day EMA129.12129.54130.36
20 day EMA131.78132.3133.07
35 day EMA136.47137.04137.75
50 day EMA141.34141.93142.62

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA125.67126127.89
12 day SMA130.27130.51130.9
20 day SMA130.98131.66132.42
35 day SMA137.41138.05138.69
50 day SMA141.85142.48143.09
100 day SMA154.07154.65155.27
150 day SMA167.46168.06168.69
200 day SMA174.94175.12175.3

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.37 and PE is: 7.75

Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)

Debt: 203.07 in crores

Market capitalization: 253.53

EPS is 15.13 and PE is: 8.38

Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)

Debt: 171.29 in crores

Market capitalization: 305.05

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top