ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 120.15 and 123.4

Intraday Target 1119.43
Intraday Target 2120.87
Intraday Target 3122.68333333333
Intraday Target 4124.12
Intraday Target 5125.93

Daily price and volume Nsl

Date Closing Open Range Volume
Tue 14 July 2026 122.30 (-2.28%) 124.05 121.25 - 124.50 1.1846 times
Mon 13 July 2026 125.15 (-1.5%) 126.20 123.25 - 127.50 0.4965 times
Fri 10 July 2026 127.05 (3.29%) 125.00 124.00 - 127.50 0.702 times
Thu 09 July 2026 123.00 (1.07%) 122.00 122.00 - 124.70 0.1951 times
Wed 08 July 2026 121.70 (-1.22%) 125.80 121.50 - 126.55 1.0115 times
Tue 07 July 2026 123.20 (-5.38%) 127.45 122.00 - 130.75 2.124 times
Fri 03 July 2026 130.20 (2.88%) 128.95 125.75 - 133.00 1.8997 times
Thu 02 July 2026 126.55 (1.61%) 127.00 124.55 - 127.00 0.716 times
Wed 01 July 2026 124.55 (0.89%) 124.15 124.10 - 125.95 0.3858 times
Tue 30 June 2026 123.45 (-2.6%) 126.55 122.25 - 129.00 1.2849 times
Mon 29 June 2026 126.75 (0.48%) 127.50 123.30 - 128.70 2.0195 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 118.65 and 124.9

Weekly Target 1117.43
Weekly Target 2119.87
Weekly Target 3123.68333333333
Weekly Target 4126.12
Weekly Target 5129.93

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Tue 14 July 2026 122.30 (-3.74%) 126.20 121.25 - 127.50 0.3531 times
Fri 10 July 2026 127.05 (-2.42%) 127.45 121.50 - 130.75 0.8471 times
Fri 03 July 2026 130.20 (3.21%) 127.50 122.25 - 133.00 1.3247 times
Thu 25 June 2026 126.15 (-4.9%) 134.95 126.10 - 138.95 0.7964 times
Fri 19 June 2026 132.65 (9.9%) 122.95 120.35 - 134.10 1.6941 times
Fri 12 June 2026 120.70 (-3.67%) 124.10 118.30 - 126.45 1.2309 times
Fri 05 June 2026 125.30 (-1.69%) 128.15 123.00 - 129.00 0.7548 times
Fri 29 May 2026 127.45 (1.11%) 128.95 126.25 - 135.85 1.119 times
Fri 22 May 2026 126.05 (-3.3%) 127.55 124.95 - 130.05 0.6379 times
Fri 15 May 2026 130.35 (-2.43%) 133.60 126.25 - 135.85 1.242 times
Fri 08 May 2026 133.60 (3.25%) 129.10 129.10 - 139.00 1.1844 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 115.9 and 127.65

Monthly Target 1113.77
Monthly Target 2118.03
Monthly Target 3125.51666666667
Monthly Target 4129.78
Monthly Target 5137.27

Monthly price and volumes Nsl

Date Closing Open Range Volume
Tue 14 July 2026 122.30 (-0.93%) 124.15 121.25 - 133.00 0.2691 times
Tue 30 June 2026 123.45 (-3.14%) 128.15 118.30 - 138.95 0.7599 times
Fri 29 May 2026 127.45 (-1.51%) 129.10 124.95 - 139.00 0.6149 times
Thu 30 April 2026 129.40 (33.68%) 96.80 96.80 - 139.00 0.6102 times
Mon 30 March 2026 96.80 (-20.13%) 111.00 96.60 - 135.00 1.5622 times
Fri 27 February 2026 121.20 (-10.59%) 137.80 119.95 - 145.00 0.8826 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 0.9885 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 1.2869 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 1.7396 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 1.2861 times
Tue 30 September 2025 169.05 (-11.05%) 190.20 165.60 - 194.85 1.6452 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 78.63 and 140.28

Yearly Target 164.07
Yearly Target 293.18
Yearly Target 3125.71666666667
Yearly Target 4154.83
Yearly Target 5187.37

Yearly price and volumes Nsl

Date Closing Open Range Volume
Tue 14 July 2026 122.30 (-17.95%) 150.60 96.60 - 158.25 0.1691 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9212 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.6979 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6479 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.0844 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0294 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.6235 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8266 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nsl in short term and the sell signal is strong.

Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.96 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 123.84
12 day DMA 125
20 day DMA 125.88
35 day DMA 125.72
50 day DMA 127.2
100 day DMA 124.21
150 day DMA 131.3
200 day DMA 140.93

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA124.15125.07125.03
12 day EMA124.92125.4125.45
20 day EMA125.43125.76125.82
35 day EMA126.62126.87126.97
50 day EMA127.34127.55127.65

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA123.84124.02125.03
12 day SMA125125.43125.73
20 day SMA125.88125.8125.59
35 day SMA125.72125.88125.96
50 day SMA127.2127.4127.56
100 day SMA124.21124.33124.41
150 day SMA131.3131.56131.79
200 day SMA140.93141.24141.54

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.91 and PE is: 7.23

Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)

Debt: 209.01 in crores

Market capitalization: 202.49

EPS is 15.10 and PE is: 8.1

Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)

Debt: 203.07 in crores

Market capitalization: 163.08

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top