Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 170.53 and 178.43

Intraday Target 1	164.45
Intraday Target 2	168.7
Intraday Target 3	172.35
Intraday Target 4	176.6
Intraday Target 5	180.25

Daily price and volume Nsl

Date	Closing	Open	Range	Volume
Fri 31 January 2025	172.95 (4.03%)	169.90	168.10 - 176.00	1.2104 times
Thu 30 January 2025	166.25 (1.06%)	163.05	163.05 - 169.50	0.314 times
Wed 29 January 2025	164.50 (1.17%)	162.60	158.50 - 174.80	1.7934 times
Tue 28 January 2025	162.60 (-9.49%)	188.00	161.70 - 188.00	3.4665 times
Mon 27 January 2025	179.65 (-7.18%)	193.60	176.00 - 193.60	0.6648 times
Fri 24 January 2025	193.55 (-0.36%)	194.55	192.10 - 197.60	0.2203 times
Thu 23 January 2025	194.25 (-0.64%)	198.00	193.00 - 203.90	0.3222 times
Wed 22 January 2025	195.50 (-0.26%)	196.00	190.25 - 204.70	0.487 times
Tue 21 January 2025	196.00 (-1.48%)	207.90	191.70 - 207.90	0.4318 times
Mon 20 January 2025	198.95 (-1.56%)	203.05	198.00 - 206.00	1.0897 times
Fri 17 January 2025	202.10 (-4.22%)	212.95	198.00 - 212.95	0.6432 times

Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 148.18 and 183.28

Weekly Target 1	139.92
Weekly Target 2	156.43
Weekly Target 3	175.01666666667
Weekly Target 4	191.53
Weekly Target 5	210.12

Weekly price and volumes for Nsl

Date	Closing	Open	Range	Volume
Fri 31 January 2025	172.95 (-10.64%)	193.60	158.50 - 193.60	0.9338 times
Fri 24 January 2025	193.55 (-4.23%)	203.05	190.25 - 207.90	0.3198 times
Fri 17 January 2025	202.10 (1.69%)	198.75	185.00 - 213.00	0.4118 times
Fri 10 January 2025	198.75 (-14.11%)	235.00	195.00 - 238.90	0.877 times
Fri 03 January 2025	231.40 (16.31%)	205.00	185.10 - 234.00	1.2241 times
Fri 27 December 2024	198.95 (-6.97%)	215.00	195.00 - 218.90	0.4484 times
Fri 20 December 2024	213.85 (-4.49%)	223.90	210.30 - 245.80	1.1593 times
Fri 13 December 2024	223.90 (-2.88%)	270.90	215.05 - 270.90	2.5433 times
Fri 06 December 2024	230.55 (22.15%)	192.00	189.10 - 235.80	1.6084 times
Fri 29 November 2024	188.75 (-3.08%)	194.75	185.70 - 200.00	0.4742 times
Fri 22 November 2024	194.75 (30.27%)	159.05	155.50 - 209.00	2.9738 times

weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 125.53 and 205.93

Monthly Target 1	109.72
Monthly Target 2	141.33
Monthly Target 3	190.11666666667
Monthly Target 4	221.73
Monthly Target 5	270.52

Monthly price and volumes Nsl

Date	Closing	Open	Range	Volume
Fri 31 January 2025	172.95 (-8.13%)	192.40	158.50 - 238.90	0.7128 times
Tue 31 December 2024	188.25 (-0.26%)	192.00	185.10 - 270.90	1.2581 times
Fri 29 November 2024	188.75 (34.87%)	140.10	138.00 - 209.00	1.056 times
Thu 31 October 2024	139.95 (-21.4%)	177.85	132.60 - 183.00	0.4807 times
Mon 30 September 2024	178.05 (-18.4%)	222.15	175.00 - 228.80	0.7326 times
Fri 30 August 2024	218.20 (-16.17%)	258.10	215.00 - 266.50	0.954 times
Wed 31 July 2024	260.30 (32.1%)	197.10	193.05 - 306.00	2.364 times
Fri 28 June 2024	197.05 (-11.56%)	230.00	193.85 - 254.00	0.7794 times
Fri 31 May 2024	222.80 (1.74%)	216.35	198.25 - 232.00	0.81 times
Tue 30 April 2024	219.00 (16.21%)	194.00	166.50 - 228.00	0.8524 times
Thu 28 March 2024	188.45 (-10.28%)	202.00	161.10 - 224.10	0.7257 times

monthly chart Nsl

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nsl 542628 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.08

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 16 points

Upper Bollinger band is at 224 and lower is at 163, while middle bands are at 178 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nsl in short term and the sell signal is strong.

Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.15 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period	DMA value
5 day DMA	169.19
12 day DMA	186.44
20 day DMA	193.09
35 day DMA	202.23
50 day DMA	203.52
100 day DMA	187.6
150 day DMA	203.85
200 day DMA	205.68

EMA (exponential moving average) of Nsl 542628

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.65	172.5	175.63
12 day EMA	182.12	183.79	186.98
20 day EMA	188.6	190.25	192.77
35 day EMA	194.07	195.31	197.02
50 day EMA	197.82	198.83	200.16

SMA (simple moving average) of Nsl 542628

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.19	173.31	178.91
12 day SMA	186.44	189.13	191.49
20 day SMA	193.09	196.01	198.36
35 day SMA	202.23	203.8	205.7
50 day SMA	203.52	203.95	204.67
100 day SMA	187.6	188.01	188.43
150 day SMA	203.85	204.01	204.21
200 day SMA	205.68	205.7	205.7

Fundamentals, profit and EPS of Nsl 542628

EPS is 13.34 and PE is: 12.96

Last quarter profit: (September 2024 quarter) 11.67 crores (8235.71%)

Debt: 135.87 in crores

Market capitalization: 386.35

EPS is 10.32 and PE is: 16.76

Last quarter profit: (June 2024 quarter) 9.74 crores (2478.57%)

Debt: 137.75 in crores

Market capitalization: 332.83