Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 122.08 and 125.88
| Intraday Target 1 | 121.15 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 124.95 |
| Intraday Target 4 | 126.8 |
| Intraday Target 5 | 128.75 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.85 (0.12%) | 126.40 | 123.10 - 126.90 | 0.3694 times | Thu 24 September 2026 | 124.70 (0.4%) | 126.50 | 123.95 - 126.50 | 0.4278 times | Wed 23 September 2026 | 124.20 (-0.72%) | 125.10 | 122.95 - 127.10 | 1.7982 times | Tue 22 September 2026 | 125.10 (-1.5%) | 127.05 | 123.55 - 127.85 | 1.1576 times | Mon 21 September 2026 | 127.00 (0%) | 129.00 | 126.00 - 130.00 | 1.0178 times | Fri 18 September 2026 | 127.00 (0%) | 128.70 | 125.50 - 129.80 | 0.4874 times | Thu 17 September 2026 | 127.00 (0.75%) | 127.20 | 127.00 - 128.45 | 0.3376 times | Wed 16 September 2026 | 126.05 (-3.19%) | 131.05 | 124.15 - 131.25 | 2.1762 times | Tue 15 September 2026 | 130.20 (0.66%) | 131.95 | 128.50 - 131.95 | 1.3855 times | Fri 11 September 2026 | 129.35 (-0.31%) | 129.80 | 128.00 - 129.80 | 0.8425 times | Thu 10 September 2026 | 129.75 (0.58%) | 130.95 | 126.05 - 149.35 | 0.7559 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 120.38 and 127.43
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 125.93333333333 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.85 (-1.69%) | 129.00 | 122.95 - 130.00 | 0.5594 times | Fri 18 September 2026 | 127.00 (-1.82%) | 131.95 | 124.15 - 131.95 | 0.5143 times | Fri 11 September 2026 | 129.35 (-4.11%) | 136.15 | 126.05 - 149.35 | 0.7053 times | Fri 04 September 2026 | 134.90 (5.89%) | 129.90 | 128.95 - 139.00 | 2.5342 times | Fri 28 August 2026 | 127.40 (-4.03%) | 136.00 | 126.25 - 136.75 | 0.7937 times | Fri 21 August 2026 | 132.75 (2.75%) | 130.00 | 130.00 - 139.10 | 1.7241 times | Fri 14 August 2026 | 129.20 (0.47%) | 132.75 | 122.20 - 136.95 | 0.7262 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.5229 times | Fri 31 July 2026 | 133.15 (-0.08%) | 135.00 | 127.05 - 136.90 | 0.2165 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 1.7035 times | Fri 17 July 2026 | 131.45 (3.46%) | 126.20 | 121.10 - 135.05 | 1.0803 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 110.7 and 137.1
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 141.82 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.85 (-4.84%) | 133.00 | 122.95 - 149.35 | 1.0305 times | Mon 31 August 2026 | 131.20 (-1.46%) | 133.20 | 122.20 - 139.10 | 1.322 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.086 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7436 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.6017 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5971 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.5288 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8636 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.9673 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.2593 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.7024 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 79.9 and 141.55
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 94.88 |
| Yearly Target 3 | 126.56666666667 |
| Yearly Target 4 | 156.53 |
| Yearly Target 5 | 188.22 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.85 (-16.24%) | 150.60 | 96.60 - 158.25 | 0.2624 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9102 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.6777 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6402 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0596 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0171 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6161 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8168 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.53 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 127.02 |
| 20 day DMA | 129.35 |
| 35 day DMA | 130.08 |
| 50 day DMA | 131.17 |
| 100 day DMA | 129.18 |
| 150 day DMA | 126.58 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 125.49 | 125.89 |
| 12 day EMA | 126.89 | 127.26 | 127.73 |
| 20 day EMA | 128.13 | 128.48 | 128.88 |
| 35 day EMA | 129.41 | 129.68 | 129.97 |
| 50 day EMA | 130.25 | 130.47 | 130.71 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 125.6 | 126.06 |
| 12 day SMA | 127.02 | 127.46 | 127.92 |
| 20 day SMA | 129.35 | 129.46 | 129.63 |
| 35 day SMA | 130.08 | 130.25 | 130.41 |
| 50 day SMA | 131.17 | 131.34 | 131.43 |
| 100 day SMA | 129.18 | 129.27 | 129.31 |
| 150 day SMA | 126.58 | 126.59 | 126.62 |
| 200 day SMA | 131 | 131.14 | 131.33 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 7.38
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 8.27
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
