Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 132.63 and 136.78
| Intraday Target 1 | 131.87 |
| Intraday Target 2 | 133.38 |
| Intraday Target 3 | 136.01666666667 |
| Intraday Target 4 | 137.53 |
| Intraday Target 5 | 140.17 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.90 (-1.89%) | 137.50 | 134.50 - 138.65 | 0.9389 times | Thu 03 September 2026 | 137.50 (0.66%) | 139.00 | 135.05 - 139.00 | 0.7487 times | Wed 02 September 2026 | 136.60 (1.34%) | 135.50 | 133.15 - 139.00 | 1.3451 times | Tue 01 September 2026 | 134.80 (2.74%) | 133.00 | 128.95 - 137.00 | 2.2571 times | Mon 31 August 2026 | 131.20 (2.98%) | 129.90 | 129.00 - 135.45 | 2.3253 times | Fri 28 August 2026 | 127.40 (0.31%) | 129.55 | 126.25 - 129.55 | 0.5111 times | Thu 27 August 2026 | 127.00 (-0.86%) | 131.75 | 126.70 - 131.75 | 0.4584 times | Wed 26 August 2026 | 128.10 (-1.42%) | 129.30 | 127.65 - 133.80 | 0.5238 times | Tue 25 August 2026 | 129.95 (-2.33%) | 131.50 | 129.15 - 133.00 | 0.5577 times | Mon 24 August 2026 | 133.05 (0.23%) | 136.00 | 132.05 - 136.75 | 0.3339 times | Fri 21 August 2026 | 132.75 (-2.89%) | 135.00 | 132.55 - 137.05 | 0.6453 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 131.93 and 141.98
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 134.28333333333 |
| Weekly Target 4 | 139.62 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.90 (5.89%) | 129.90 | 128.95 - 139.00 | 2.4428 times | Fri 28 August 2026 | 127.40 (-4.03%) | 136.00 | 126.25 - 136.75 | 0.765 times | Fri 21 August 2026 | 132.75 (2.75%) | 130.00 | 130.00 - 139.10 | 1.6619 times | Fri 14 August 2026 | 129.20 (0.47%) | 132.75 | 122.20 - 136.95 | 0.7 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.504 times | Fri 31 July 2026 | 133.15 (-0.08%) | 135.00 | 127.05 - 136.90 | 0.2087 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 1.642 times | Fri 17 July 2026 | 131.45 (3.46%) | 126.20 | 121.10 - 135.05 | 1.0414 times | Fri 10 July 2026 | 127.05 (-2.42%) | 127.45 | 121.50 - 130.75 | 0.4034 times | Fri 03 July 2026 | 130.20 (3.21%) | 127.50 | 122.25 - 133.00 | 0.6308 times | Thu 25 June 2026 | 126.15 (-4.9%) | 134.95 | 126.10 - 138.95 | 0.3792 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 131.93 and 141.98
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 134.28333333333 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.90 (2.82%) | 133.00 | 128.95 - 139.00 | 0.5405 times | Mon 31 August 2026 | 131.20 (-1.46%) | 133.20 | 122.20 - 139.10 | 1.3942 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.1454 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7843 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.6346 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.6298 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.6123 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.9108 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 1.0202 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.3281 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.7953 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 84.93 and 146.58
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 101.58 |
| Yearly Target 3 | 129.91666666667 |
| Yearly Target 4 | 163.23 |
| Yearly Target 5 | 191.57 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.90 (-9.49%) | 150.60 | 96.60 - 158.25 | 0.2473 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.912 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.6809 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6414 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0636 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0191 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6173 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8184 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nsl 542628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.08
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 135 |
| 12 day DMA | 132.5 |
| 20 day DMA | 131.98 |
| 35 day DMA | 132.65 |
| 50 day DMA | 130.73 |
| 100 day DMA | 129.8 |
| 150 day DMA | 127 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.68 | 134.57 | 133.11 |
| 12 day EMA | 133.16 | 132.84 | 131.99 |
| 20 day EMA | 132.49 | 132.24 | 131.69 |
| 35 day EMA | 131.59 | 131.39 | 131.03 |
| 50 day EMA | 131.09 | 130.93 | 130.66 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135 | 133.5 | 131.4 |
| 12 day SMA | 132.5 | 132.64 | 132.14 |
| 20 day SMA | 131.98 | 131.66 | 131.33 |
| 35 day SMA | 132.65 | 132.55 | 132.42 |
| 50 day SMA | 130.73 | 130.58 | 130.4 |
| 100 day SMA | 129.8 | 129.72 | 129.62 |
| 150 day SMA | 127 | 126.97 | 126.99 |
| 200 day SMA | 133.44 | 133.61 | 133.76 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 7.98
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 8.93
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
