ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 105.02 and 113.01

Intraday Target 198.69
Intraday Target 2103.36
Intraday Target 3106.67666666667
Intraday Target 4111.35
Intraday Target 5114.67

Daily price and volume Nsl

Date Closing Open Range Volume
Thu 02 April 2026 108.04 (0.98%) 104.90 102.00 - 109.99 0.1214 times
Wed 01 April 2026 106.99 (10.53%) 96.80 96.80 - 108.00 0.4216 times
Mon 30 March 2026 96.80 (-4.72%) 102.00 96.60 - 102.05 1.8888 times
Fri 27 March 2026 101.60 (-4.42%) 108.00 99.30 - 108.00 2.522 times
Wed 25 March 2026 106.30 (-4.23%) 111.10 104.00 - 114.00 1.6164 times
Tue 24 March 2026 111.00 (3.4%) 109.90 108.10 - 112.00 0.67 times
Mon 23 March 2026 107.35 (-6.12%) 114.25 105.10 - 114.25 1.0156 times
Fri 20 March 2026 114.35 (-1.38%) 117.85 113.60 - 119.00 0.5776 times
Thu 19 March 2026 115.95 (-0.77%) 114.00 113.00 - 121.00 0.9674 times
Wed 18 March 2026 116.85 (4.94%) 111.55 111.55 - 119.00 0.1993 times
Tue 17 March 2026 111.35 (0.27%) 111.05 110.05 - 114.10 0.2895 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 102.32 and 115.71

Weekly Target 191.49
Weekly Target 299.76
Weekly Target 3104.87666666667
Weekly Target 4113.15
Weekly Target 5118.27

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Thu 02 April 2026 108.04 (6.34%) 102.00 96.60 - 109.99 0.8643 times
Fri 27 March 2026 101.60 (-11.15%) 114.25 99.30 - 114.25 2.0699 times
Fri 20 March 2026 114.35 (0.66%) 112.50 108.20 - 121.00 0.8785 times
Fri 13 March 2026 113.60 (-10.34%) 129.00 108.35 - 129.00 1.0039 times
Fri 06 March 2026 126.70 (4.54%) 111.00 111.00 - 135.00 1.2235 times
Fri 27 February 2026 121.20 (-4.79%) 125.65 119.95 - 130.00 0.5842 times
Fri 20 February 2026 127.30 (0.35%) 126.85 121.35 - 128.90 1.0567 times
Fri 13 February 2026 126.85 (-8.25%) 144.60 125.10 - 145.00 1.1067 times
Fri 06 February 2026 138.25 (1.99%) 137.80 128.20 - 139.60 0.5555 times
Fri 30 January 2026 135.55 (-2.9%) 141.85 120.30 - 142.95 0.6569 times
Fri 23 January 2026 139.60 (-4.61%) 149.00 136.00 - 149.00 1.2415 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 102.42 and 115.61

Monthly Target 191.75
Monthly Target 299.9
Monthly Target 3104.94333333333
Monthly Target 4113.09
Monthly Target 5118.13

Monthly price and volumes Nsl

Date Closing Open Range Volume
Thu 02 April 2026 108.04 (11.61%) 96.80 96.80 - 109.99 0.0337 times
Mon 30 March 2026 96.80 (-20.13%) 111.00 96.60 - 135.00 1.0195 times
Fri 27 February 2026 121.20 (-10.59%) 137.80 119.95 - 145.00 0.576 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 0.6451 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 0.8399 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 1.1353 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 0.8393 times
Tue 30 September 2025 169.05 (-11.05%) 190.20 165.60 - 194.85 1.0737 times
Fri 29 August 2025 190.05 (-2.44%) 197.10 185.15 - 208.80 1.3483 times
Thu 31 July 2025 194.80 (-0.1%) 194.95 191.00 - 222.50 2.4893 times
Mon 30 June 2025 195.00 (2.63%) 192.00 183.00 - 214.00 1.4781 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 71.5 and 133.15

Yearly Target 159.31
Yearly Target 283.68
Yearly Target 3120.96333333333
Yearly Target 4145.33
Yearly Target 5182.61

Yearly price and volumes Nsl

Date Closing Open Range Volume
Thu 02 April 2026 108.04 (-27.51%) 150.60 96.60 - 158.25 0.1044 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9288 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.7119 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6532 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.1016 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0379 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.6286 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8335 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nsl 542628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.93

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.4 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 103.95
12 day DMA 108.97
20 day DMA 111.98
35 day DMA 117.92
50 day DMA 122.83
100 day DMA 139.48
150 day DMA 152.08
200 day DMA 164.56

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA105.89104.82103.73
12 day EMA108.55108.64108.94
20 day EMA111.78112.17112.72
35 day EMA117.35117.9118.54
50 day EMA122.73123.33124

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA103.95104.54104.61
12 day SMA108.97109.43110.11
20 day SMA111.98112.52113.23
35 day SMA117.92118.7119.59
50 day SMA122.83123.59124.38
100 day SMA139.48140.11140.77
150 day SMA152.08152.65153.23
200 day SMA164.56164.97165.37

Fundamentals, profit and EPS of Nsl 542628

EPS is 15.10 and PE is: 7.15

Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)

Debt: 203.07 in crores

Market capitalization: 163.08

EPS is 16.37 and PE is: 6.6

Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)

Debt: 203.07 in crores

Market capitalization: 253.53

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top