Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 119.53 and 122.98
| Intraday Target 1 | 118.88 |
| Intraday Target 2 | 120.17 |
| Intraday Target 3 | 122.33333333333 |
| Intraday Target 4 | 123.62 |
| Intraday Target 5 | 125.78 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.45 (-1.42%) | 122.60 | 121.05 - 124.50 | 1.7438 times | Mon 15 June 2026 | 123.20 (2.07%) | 122.95 | 120.35 - 124.10 | 1.2151 times | Fri 12 June 2026 | 120.70 (-0.21%) | 124.00 | 119.50 - 124.00 | 1.4978 times | Thu 11 June 2026 | 120.95 (-1.75%) | 125.00 | 118.30 - 125.00 | 0.6761 times | Wed 10 June 2026 | 123.10 (-1.83%) | 124.30 | 122.45 - 125.85 | 0.3095 times | Tue 09 June 2026 | 125.40 (0.97%) | 123.20 | 119.00 - 126.45 | 2.1905 times | Mon 08 June 2026 | 124.20 (-0.88%) | 124.10 | 122.00 - 125.75 | 0.524 times | Fri 05 June 2026 | 125.30 (-0.83%) | 127.00 | 124.00 - 127.75 | 0.5575 times | Thu 04 June 2026 | 126.35 (-0.16%) | 126.00 | 123.10 - 127.90 | 0.734 times | Wed 03 June 2026 | 126.55 (2.18%) | 123.10 | 123.00 - 127.90 | 0.5516 times | Tue 02 June 2026 | 123.85 (-0.52%) | 123.30 | 123.00 - 125.80 | 0.7474 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 118.83 and 122.98
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.45 (0.62%) | 122.95 | 120.35 - 124.50 | 0.7752 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 1.3619 times | Fri 05 June 2026 | 125.30 (-1.69%) | 128.15 | 123.00 - 129.00 | 0.8351 times | Fri 29 May 2026 | 127.45 (1.11%) | 128.95 | 126.25 - 135.85 | 1.2381 times | Fri 22 May 2026 | 126.05 (-3.3%) | 127.55 | 124.95 - 130.05 | 0.7058 times | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 1.3742 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 1.3104 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.3681 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.8652 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 1.166 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 1.806 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 114.53 and 125.23
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.45 (-4.71%) | 128.15 | 118.30 - 129.00 | 0.3586 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.5584 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5542 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.4188 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8015 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.8977 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.1687 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.5799 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.168 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.4941 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.8763 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 78.2 and 139.85
| Yearly Target 1 | 63.78 |
| Yearly Target 2 | 92.62 |
| Yearly Target 3 | 125.43333333333 |
| Yearly Target 4 | 154.27 |
| Yearly Target 5 | 187.08 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.45 (-18.52%) | 150.60 | 96.60 - 158.25 | 0.1506 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9234 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7019 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6494 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0894 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0318 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.625 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8286 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nsl 542628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.43 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 123.8 |
| 20 day DMA | 125.47 |
| 35 day DMA | 128.19 |
| 50 day DMA | 127.92 |
| 100 day DMA | 125.76 |
| 150 day DMA | 136.05 |
| 200 day DMA | 146.47 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 122.73 | 122.49 |
| 12 day EMA | 123.79 | 124.22 | 124.4 |
| 20 day EMA | 124.89 | 125.25 | 125.47 |
| 35 day EMA | 125.15 | 125.37 | 125.5 |
| 50 day EMA | 125.41 | 125.57 | 125.67 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 122.67 | 122.87 |
| 12 day SMA | 123.8 | 124.3 | 124.7 |
| 20 day SMA | 125.47 | 125.7 | 126.06 |
| 35 day SMA | 128.19 | 128.49 | 128.77 |
| 50 day SMA | 127.92 | 127.63 | 127.11 |
| 100 day SMA | 125.76 | 126.01 | 126.22 |
| 150 day SMA | 136.05 | 136.39 | 136.79 |
| 200 day SMA | 146.47 | 146.83 | 147.2 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.10 and PE is: 8.04
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
EPS is 16.37 and PE is: 7.42
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
