Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 71.4 and 78.41
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 76.26 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 83.27 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.85 (2.79%) | 78.20 | 71.96 - 78.97 | 1.5435 times | Thu 12 March 2026 | 75.74 (4.99%) | 75.74 | 70.00 - 75.74 | 0.7609 times | Wed 11 March 2026 | 72.14 (4.99%) | 71.99 | 71.99 - 72.14 | 0.9965 times | Tue 10 March 2026 | 68.71 (4.77%) | 68.70 | 68.68 - 68.85 | 0.2424 times | Mon 09 March 2026 | 65.58 (4.46%) | 62.16 | 60.00 - 65.91 | 0.532 times | Fri 06 March 2026 | 62.78 (0.58%) | 61.26 | 60.00 - 62.78 | 0.6019 times | Thu 05 March 2026 | 62.42 (4.98%) | 56.50 | 56.50 - 62.43 | 0.6461 times | Wed 04 March 2026 | 59.46 (-4.97%) | 63.00 | 59.45 - 63.00 | 3.1329 times | Mon 02 March 2026 | 62.57 (-3.93%) | 61.88 | 61.88 - 67.89 | 1.515 times | Fri 27 February 2026 | 65.13 (-1.99%) | 65.13 | 65.13 - 65.13 | 0.0287 times | Thu 26 February 2026 | 66.45 (-1.99%) | 66.45 | 66.45 - 66.45 | 0.2198 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 68.93 and 87.9
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.375 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 1.9893 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.1639 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.815 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.6453 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.5652 times | Fri 30 January 2026 | 69.73 (-3.95%) | 72.60 | 69.73 - 72.60 | 0.792 times | Fri 23 January 2026 | 72.60 (-5.17%) | 76.56 | 70.00 - 79.82 | 1.0506 times | Fri 16 January 2026 | 76.56 (21.52%) | 61.74 | 61.74 - 76.56 | 0.7817 times | Fri 09 January 2026 | 63.00 (-12.37%) | 71.54 | 62.69 - 74.00 | 1.8219 times | Fri 02 January 2026 | 71.89 (-5.35%) | 73.02 | 68.56 - 78.90 | 3.4709 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 67.18 and 89.65
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 71.106666666667 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.85 (19.53%) | 61.88 | 56.50 - 78.97 | 0.4076 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2652 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.6064 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4462 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.0721 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.8628 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3677 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1864 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4895 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2961 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4307 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 67.18 and 90.5
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 71.39 |
| Yearly Target 4 | 86.28 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.85 (2.98%) | 71.82 | 56.50 - 79.82 | 0.2211 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.9623 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.2842 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.8568 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.6092 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.4198 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2868 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3597 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.03
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 67.22 |
| 20 day DMA | 68.59 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.85 |
| 100 day DMA | 76.46 |
| 150 day DMA | 62.91 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 70.4 | 67.73 |
| 12 day EMA | 69.65 | 68.16 | 66.78 |
| 20 day EMA | 68.87 | 67.92 | 67.1 |
| 35 day EMA | 69.12 | 68.61 | 68.19 |
| 50 day EMA | 69.79 | 69.46 | 69.2 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 68.99 | 66.33 |
| 12 day SMA | 67.22 | 66.5 | 66.07 |
| 20 day SMA | 68.59 | 68.03 | 67.5 |
| 35 day SMA | 68.3 | 68.11 | 68.02 |
| 50 day SMA | 68.85 | 68.8 | 68.81 |
| 100 day SMA | 76.46 | 76.03 | 75.62 |
| 150 day SMA | 62.91 | 62.65 | 62.41 |
| 200 day SMA | 57.66 | 57.51 | 57.34 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is -0.37 and PE is: -210.41
Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)
Debt: 0.78 in crores
Market capitalization: 25.17
EPS is 3.72 and PE is: 20.93
Last quarter profit: (June 2025 quarter) 0.75 crores (-22.68%)
Debt: 0.29 in crores
Market capitalization: 11.60
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
