Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 70.49 and 77.44
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 71.976666666667 |
| Intraday Target 4 | 75.95 |
| Intraday Target 5 | 78.93 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.98 (-1.24%) | 69.20 | 68.00 - 74.95 | 0.0837 times | Wed 22 April 2026 | 73.90 (2.2%) | 72.00 | 68.20 - 76.35 | 0.3095 times | Tue 21 April 2026 | 72.31 (0.36%) | 70.00 | 70.00 - 74.79 | 1.012 times | Mon 20 April 2026 | 72.05 (-2.74%) | 69.30 | 69.30 - 78.37 | 0.0677 times | Fri 17 April 2026 | 74.08 (-5.39%) | 76.01 | 72.05 - 77.97 | 2.1537 times | Thu 16 April 2026 | 78.30 (-0.72%) | 78.87 | 73.24 - 79.60 | 1.4923 times | Wed 15 April 2026 | 78.87 (2.14%) | 84.90 | 73.10 - 84.90 | 1.4606 times | Mon 13 April 2026 | 77.22 (5.68%) | 68.41 | 67.00 - 80.07 | 1.8147 times | Fri 10 April 2026 | 73.07 (-4.26%) | 76.32 | 72.50 - 81.00 | 0.5668 times | Thu 09 April 2026 | 76.32 (3.33%) | 73.86 | 73.36 - 79.50 | 1.0389 times | Wed 08 April 2026 | 73.86 (5.2%) | 70.01 | 70.01 - 76.85 | 1.0207 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 70.49 and 80.86
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 73.116666666667 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.98 (-1.48%) | 69.30 | 68.00 - 78.37 | 0.2672 times | Fri 17 April 2026 | 74.08 (1.38%) | 68.41 | 67.00 - 84.90 | 1.2556 times | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.5978 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.5757 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.1423 times | Fri 20 March 2026 | 79.20 (1.73%) | 78.78 | 73.01 - 83.00 | 2.1397 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.2732 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 1.842 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.1518 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.7547 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.5975 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 60.54 and 78.94
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 74.793333333333 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.98 (4.56%) | 75.99 | 66.50 - 84.90 | 0.309 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8255 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2529 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5783 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.3792 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.9297 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.7301 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3507 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1778 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4668 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2824 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 64.74 and 93.14
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 71.46 |
| Yearly Target 4 | 86.42 |
| Yearly Target 5 | 99.86 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.98 (-3.47%) | 71.82 | 56.50 - 84.90 | 0.3504 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.9297 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.2463 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.8259 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.599 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.4129 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.282 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3537 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandnimach 542627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term but the sell signal is initial and weak.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Chandnimach 542627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 74.43 |
| 20 day DMA | 74.41 |
| 35 day DMA | 72.98 |
| 50 day DMA | 71.57 |
| 100 day DMA | 73.4 |
| 150 day DMA | 69.44 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.87 | 73.86 |
| 12 day EMA | 74.1 | 74.3 | 74.37 |
| 20 day EMA | 73.97 | 74.07 | 74.09 |
| 35 day EMA | 72.69 | 72.67 | 72.6 |
| 50 day EMA | 71.36 | 71.29 | 71.18 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 74.13 | 75.12 |
| 12 day SMA | 74.43 | 74.27 | 74.03 |
| 20 day SMA | 74.41 | 74.73 | 75.1 |
| 35 day SMA | 72.98 | 72.79 | 72.62 |
| 50 day SMA | 71.57 | 71.43 | 71.28 |
| 100 day SMA | 73.4 | 73.64 | 73.9 |
| 150 day SMA | 69.44 | 69.18 | 68.91 |
| 200 day SMA | 61.66 | 61.5 | 61.34 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 5.24 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 54.16
EPS is -0.37 and PE is: -197.24
Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)
Debt: 0.78 in crores
Market capitalization: 25.17
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
