Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 102.15 and 111.7
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 103.82 |
| Intraday Target 3 | 110.03333333333 |
| Intraday Target 4 | 113.37 |
| Intraday Target 5 | 119.58 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.15 (-3.25%) | 116.00 | 106.70 - 116.25 | 0.7465 times | Thu 13 August 2026 | 110.75 (0.96%) | 113.00 | 106.75 - 113.00 | 2.2704 times | Wed 12 August 2026 | 109.70 (0.83%) | 113.00 | 105.00 - 113.00 | 1.7366 times | Tue 11 August 2026 | 108.80 (-0.27%) | 114.00 | 108.50 - 114.00 | 0.2045 times | Mon 10 August 2026 | 109.10 (1.63%) | 109.00 | 109.00 - 112.70 | 0.0829 times | Fri 07 August 2026 | 107.35 (-3.55%) | 111.00 | 107.00 - 111.00 | 0.2999 times | Thu 06 August 2026 | 111.30 (3.15%) | 108.50 | 104.75 - 113.25 | 3.2121 times | Wed 05 August 2026 | 107.90 (2.71%) | 109.50 | 106.00 - 109.50 | 0.1312 times | Tue 04 August 2026 | 105.05 (-0.66%) | 111.00 | 104.00 - 111.00 | 0.2783 times | Mon 03 August 2026 | 105.75 (-2.77%) | 111.70 | 103.35 - 111.70 | 1.0376 times | Fri 31 July 2026 | 108.76 (1.84%) | 110.00 | 107.00 - 111.70 | 0.6927 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 100.45 and 111.7
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.15 (-0.19%) | 109.00 | 105.00 - 116.25 | 0.4372 times | Fri 07 August 2026 | 107.35 (-1.3%) | 111.70 | 103.35 - 113.25 | 0.4301 times | Fri 31 July 2026 | 108.76 (4.97%) | 103.61 | 102.75 - 111.70 | 0.5783 times | Fri 24 July 2026 | 103.61 (-0.38%) | 105.00 | 98.50 - 107.89 | 0.5094 times | Fri 17 July 2026 | 104.00 (6.13%) | 101.00 | 96.00 - 107.49 | 1.6201 times | Fri 10 July 2026 | 97.99 (16.03%) | 83.50 | 79.15 - 100.00 | 2.6518 times | Fri 03 July 2026 | 84.45 (8.08%) | 77.75 | 71.10 - 93.70 | 1.1657 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 0.9128 times | Fri 19 June 2026 | 72.92 (5.68%) | 74.70 | 68.60 - 76.95 | 0.734 times | Fri 12 June 2026 | 69.00 (-6.36%) | 85.99 | 65.00 - 85.99 | 0.9606 times | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 1.7799 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 98.8 and 111.7
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 121.82 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.15 (-1.48%) | 111.70 | 103.35 - 116.25 | 0.2964 times | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 2.146 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.5827 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.4614 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3668 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.7122 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2182 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.4989 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.1899 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.5275 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.3554 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 81.26 and 142.15
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 92.92 |
| Yearly Target 4 | 130.48 |
| Yearly Target 5 | 153.81 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.15 (41.73%) | 71.82 | 55.36 - 116.25 | 1.1607 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.7253 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.0083 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.6325 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.5356 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.3691 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2522 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3162 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandnimach 542627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term but the sell signal is initial and weak.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and Chandnimach 542627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 109.1 |
| 12 day DMA | 108.2 |
| 20 day DMA | 106.35 |
| 35 day DMA | 98.97 |
| 50 day DMA | 90.7 |
| 100 day DMA | 79.73 |
| 150 day DMA | 76.17 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 109.5 | 108.87 |
| 12 day EMA | 107.63 | 107.72 | 107.17 |
| 20 day EMA | 104.94 | 104.71 | 104.07 |
| 35 day EMA | 97.72 | 97.16 | 96.36 |
| 50 day EMA | 90.12 | 89.43 | 88.56 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.1 | 109.14 | 109.25 |
| 12 day SMA | 108.2 | 108.14 | 107.7 |
| 20 day SMA | 106.35 | 106.2 | 105.89 |
| 35 day SMA | 98.97 | 98 | 96.87 |
| 50 day SMA | 90.7 | 89.77 | 88.75 |
| 100 day SMA | 79.73 | 79.43 | 79.09 |
| 150 day SMA | 76.17 | 75.94 | 75.68 |
| 200 day SMA | 78.51 | 78.15 | 77.77 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 5.24 and PE is: 20.45
Last quarter profit: (March 2026 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 55.00
EPS is 5.24 and PE is: 20.45
Last quarter profit: (December 2025 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 54.16
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
