ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandnimach

Strong intraday Stock price targets for Chandnimach are 75.45 and 83.69

Intraday Target 169.06
Intraday Target 273.6
Intraday Target 377.3
Intraday Target 481.84
Intraday Target 585.54

Daily price and volume Chandnimach

Date Closing Open Range Volume
Thu 25 June 2026 78.14 (6.85%) 72.76 72.76 - 81.00 3.5746 times
Wed 24 June 2026 73.13 (2.39%) 72.00 72.00 - 76.00 0.252 times
Tue 23 June 2026 71.42 (-2.74%) 75.99 71.40 - 75.99 0.9478 times
Mon 22 June 2026 73.43 (0.7%) 70.00 68.20 - 75.00 0.4117 times
Fri 19 June 2026 72.92 (0.15%) 74.63 70.90 - 76.95 0.5369 times
Thu 18 June 2026 72.81 (3.66%) 76.91 71.00 - 76.91 1.2911 times
Wed 17 June 2026 70.24 (0.23%) 69.00 69.00 - 72.98 2.1026 times
Tue 16 June 2026 70.08 (1.57%) 69.00 68.60 - 72.22 0.0568 times
Mon 15 June 2026 69.00 (0%) 74.70 69.00 - 74.70 0.1829 times
Fri 12 June 2026 69.00 (-4.15%) 76.90 68.00 - 76.90 0.6437 times
Thu 11 June 2026 71.99 (0.54%) 71.24 69.00 - 74.94 0.3218 times

 Daily chart Chandnimach

Weekly price and charts Chandnimach

Strong weekly Stock price targets for Chandnimach 542627 are 73.17 and 85.97

Weekly Target 162.98
Weekly Target 270.56
Weekly Target 375.78
Weekly Target 483.36
Weekly Target 588.58

Weekly price and volumes for Chandnimach

Date Closing Open Range Volume
Thu 25 June 2026 78.14 (7.16%) 70.00 68.20 - 81.00 1.4926 times
Fri 19 June 2026 72.92 (5.68%) 74.70 68.60 - 76.95 1.2003 times
Fri 12 June 2026 69.00 (-6.36%) 85.99 65.00 - 85.99 1.5708 times
Fri 05 June 2026 73.69 (15.56%) 63.95 59.05 - 79.49 2.9106 times
Fri 29 May 2026 63.77 (5.61%) 58.00 55.36 - 65.00 1.756 times
Fri 22 May 2026 60.38 (-0.26%) 62.50 57.03 - 66.00 0.0976 times
Fri 15 May 2026 60.54 (-8.69%) 66.30 56.23 - 69.90 0.1415 times
Fri 08 May 2026 66.30 (0.11%) 66.65 61.38 - 71.00 0.2132 times
Thu 30 April 2026 66.23 (-6.73%) 72.43 63.10 - 72.43 0.3853 times
Fri 24 April 2026 71.01 (-4.14%) 69.30 67.10 - 78.37 0.232 times
Fri 17 April 2026 74.08 (1.38%) 68.41 67.00 - 84.90 0.6468 times

 weekly chart Chandnimach

Monthly price and charts Chandnimach

Strong monthly Stock price targets for Chandnimach 542627 are 68.6 and 95.54

Monthly Target 147.45
Monthly Target 262.8
Monthly Target 374.393333333333
Monthly Target 489.74
Monthly Target 5101.33

Monthly price and volumes Chandnimach

Date Closing Open Range Volume
Thu 25 June 2026 78.14 (22.53%) 63.95 59.05 - 85.99 1.4795 times
Fri 29 May 2026 63.77 (-3.71%) 66.65 55.36 - 71.00 0.4554 times
Thu 30 April 2026 66.23 (-5.11%) 75.99 63.10 - 84.90 0.3621 times
Mon 30 March 2026 69.80 (7.17%) 61.88 56.50 - 83.00 0.7029 times
Fri 27 February 2026 65.13 (-6.6%) 69.00 62.72 - 74.95 0.2154 times
Fri 30 January 2026 69.73 (-7.76%) 71.82 61.74 - 79.82 0.4924 times
Wed 31 December 2025 75.60 (-17.49%) 89.79 68.56 - 89.79 1.1744 times
Fri 28 November 2025 91.62 (11.2%) 86.50 84.04 - 127.74 2.4946 times
Fri 31 October 2025 82.39 (146.97%) 33.36 31.00 - 82.39 2.3247 times
Tue 30 September 2025 33.36 (-7.2%) 37.99 31.58 - 39.69 0.2986 times
Fri 29 August 2025 35.95 (-8.06%) 44.39 34.02 - 44.39 0.1514 times

 monthly chart Chandnimach

Yearly price and charts Chandnimach

Strong yearly Stock price targets for Chandnimach 542627 are 66.75 and 97.38

Yearly Target 142.53
Yearly Target 260.34
Yearly Target 373.163333333333
Yearly Target 490.97
Yearly Target 5103.79

Yearly price and volumes Chandnimach

Date Closing Open Range Volume
Thu 25 June 2026 78.14 (3.36%) 71.82 55.36 - 85.99 0.737 times
Wed 31 December 2025 75.60 (29.63%) 59.49 31.00 - 127.74 1.8322 times
Tue 31 December 2024 58.32 (102.99%) 28.16 27.11 - 90.00 2.1328 times
Fri 29 December 2023 28.73 (15.15%) 26.75 10.00 - 31.78 1.7336 times
Fri 30 December 2022 24.95 (3.79%) 25.10 17.50 - 35.15 0.5688 times
Fri 31 December 2021 24.04 (260.42%) 6.54 6.10 - 29.28 0.392 times
Thu 31 December 2020 6.67 (144.32%) 2.75 2.50 - 9.30 0.2678 times
Thu 26 December 2019 2.73 (0%) 14.00 2.49 - 24.95 0.3358 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Chandnimach

Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chandnimach 542627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chandnimach 542627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.94

Munafa value: 105 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chandnimach (542627) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chandnimach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.

Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandnimach 542627

DMA (daily moving average) of Chandnimach 542627

DMA period DMA value
5 day DMA 73.81
12 day DMA 71.98
20 day DMA 69.82
35 day DMA 66.48
50 day DMA 67.64
100 day DMA 69.14
150 day DMA 72.82
200 day DMA 67.58

EMA (exponential moving average) of Chandnimach 542627

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2772.3471.95
12 day EMA72.1271.0270.64
20 day EMA70.5269.7269.36
35 day EMA69.7669.2769.04
50 day EMA68.868.4268.23

SMA (simple moving average) of Chandnimach 542627

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8172.7472.16
12 day SMA71.9871.2971.46
20 day SMA69.8268.9168.34
35 day SMA66.4866.0565.85
50 day SMA67.6467.6267.62
100 day SMA69.1469.0869.08
150 day SMA72.8273.0773.4
200 day SMA67.5867.3667.18

Fundamentals, profit and EPS of Chandnimach 542627

EPS is 5.24 and PE is: 14.91

Last quarter profit: (December 2025 quarter) 1.85 crores (4525.00%)

Debt: 0.78 in crores

Market capitalization: 54.16

EPS is -0.37 and PE is: -211.19

Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)

Debt: 0.78 in crores

Market capitalization: 25.17

Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top