Munafa Stock Market Course + Intraday & FNO calls 
Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 64.6 and 73.03
| Intraday Target 1 | 62.44 |
| Intraday Target 2 | 66.75 |
| Intraday Target 3 | 70.87 |
| Intraday Target 4 | 75.18 |
| Intraday Target 5 | 79.3 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.06 (-2.64%) | 74.99 | 66.56 - 74.99 | 0.3573 times | Wed 01 April 2026 | 72.99 (4.57%) | 75.99 | 69.00 - 75.99 | 0.7271 times | Mon 30 March 2026 | 69.80 (-9.29%) | 71.03 | 69.26 - 77.80 | 0.6676 times | Fri 27 March 2026 | 76.95 (0.55%) | 73.73 | 73.00 - 79.75 | 0.5129 times | Wed 25 March 2026 | 76.53 (-1.88%) | 78.00 | 75.00 - 79.50 | 0.8989 times | Tue 24 March 2026 | 78.00 (-0.99%) | 76.00 | 74.85 - 81.50 | 1.075 times | Mon 23 March 2026 | 78.78 (-0.53%) | 75.24 | 75.24 - 81.40 | 0.9895 times | Fri 20 March 2026 | 79.20 (-2.8%) | 83.00 | 79.20 - 83.00 | 2.0611 times | Thu 19 March 2026 | 81.48 (3.13%) | 78.40 | 75.06 - 82.00 | 1.9198 times | Wed 18 March 2026 | 79.01 (2.08%) | 78.17 | 74.00 - 79.90 | 0.7907 times | Tue 17 March 2026 | 77.40 (1.04%) | 73.01 | 73.01 - 78.00 | 0.5733 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 68.81 and 80.05
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 71.806666666667 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.5915 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.1736 times | Fri 20 March 2026 | 79.20 (1.73%) | 78.78 | 73.01 - 83.00 | 2.1982 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.3081 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 1.8924 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.156 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.7753 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.6139 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.5376 times | Fri 30 January 2026 | 69.73 (-3.95%) | 72.60 | 69.73 - 72.60 | 0.7535 times | Fri 23 January 2026 | 72.60 (-5.17%) | 76.56 | 70.00 - 79.82 | 0.9995 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 64.1 and 73.53
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 71.203333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.06 (1.81%) | 75.99 | 66.56 - 75.99 | 0.0457 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8479 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2598 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.594 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4167 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.0093 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.8043 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3602 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1826 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4795 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2901 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 50.53 and 77.03
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 70.186666666667 |
| Yearly Target 4 | 83.87 |
| Yearly Target 5 | 96.69 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.06 (-6.01%) | 71.82 | 56.50 - 83.00 | 0.3051 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.9412 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.2596 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.8367 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.6026 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.4153 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2837 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3558 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandnimach 542627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.98
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 61, while middle bands are at 67 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term but the sell signal is initial and weak.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and Chandnimach 542627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 76.48 |
| 20 day DMA | 73.12 |
| 35 day DMA | 71.01 |
| 50 day DMA | 70.52 |
| 100 day DMA | 77.69 |
| 150 day DMA | 66.06 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 74.28 | 74.93 |
| 12 day EMA | 74.26 | 74.84 | 75.18 |
| 20 day EMA | 73.6 | 73.87 | 73.96 |
| 35 day EMA | 72.53 | 72.62 | 72.6 |
| 50 day EMA | 70.93 | 70.92 | 70.84 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 74.85 | 76.01 |
| 12 day SMA | 76.48 | 77.05 | 77.28 |
| 20 day SMA | 73.12 | 72.7 | 72.31 |
| 35 day SMA | 71.01 | 70.81 | 70.57 |
| 50 day SMA | 70.52 | 70.61 | 70.69 |
| 100 day SMA | 77.69 | 77.93 | 78.11 |
| 150 day SMA | 66.06 | 65.83 | 65.58 |
| 200 day SMA | 59.6 | 59.47 | 59.32 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 5.24 and PE is: 13.56
Last quarter profit: (December 2025 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 54.16
EPS is -0.37 and PE is: -192.05
Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)
Debt: 0.78 in crores
Market capitalization: 25.17
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
