Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong intraday Stock price targets for Chandnimach are 75.45 and 83.69
| Intraday Target 1 | 69.06 |
| Intraday Target 2 | 73.6 |
| Intraday Target 3 | 77.3 |
| Intraday Target 4 | 81.84 |
| Intraday Target 5 | 85.54 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.14 (6.85%) | 72.76 | 72.76 - 81.00 | 3.5746 times | Wed 24 June 2026 | 73.13 (2.39%) | 72.00 | 72.00 - 76.00 | 0.252 times | Tue 23 June 2026 | 71.42 (-2.74%) | 75.99 | 71.40 - 75.99 | 0.9478 times | Mon 22 June 2026 | 73.43 (0.7%) | 70.00 | 68.20 - 75.00 | 0.4117 times | Fri 19 June 2026 | 72.92 (0.15%) | 74.63 | 70.90 - 76.95 | 0.5369 times | Thu 18 June 2026 | 72.81 (3.66%) | 76.91 | 71.00 - 76.91 | 1.2911 times | Wed 17 June 2026 | 70.24 (0.23%) | 69.00 | 69.00 - 72.98 | 2.1026 times | Tue 16 June 2026 | 70.08 (1.57%) | 69.00 | 68.60 - 72.22 | 0.0568 times | Mon 15 June 2026 | 69.00 (0%) | 74.70 | 69.00 - 74.70 | 0.1829 times | Fri 12 June 2026 | 69.00 (-4.15%) | 76.90 | 68.00 - 76.90 | 0.6437 times | Thu 11 June 2026 | 71.99 (0.54%) | 71.24 | 69.00 - 74.94 | 0.3218 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 73.17 and 85.97
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 1.4926 times | Fri 19 June 2026 | 72.92 (5.68%) | 74.70 | 68.60 - 76.95 | 1.2003 times | Fri 12 June 2026 | 69.00 (-6.36%) | 85.99 | 65.00 - 85.99 | 1.5708 times | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 2.9106 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 1.756 times | Fri 22 May 2026 | 60.38 (-0.26%) | 62.50 | 57.03 - 66.00 | 0.0976 times | Fri 15 May 2026 | 60.54 (-8.69%) | 66.30 | 56.23 - 69.90 | 0.1415 times | Fri 08 May 2026 | 66.30 (0.11%) | 66.65 | 61.38 - 71.00 | 0.2132 times | Thu 30 April 2026 | 66.23 (-6.73%) | 72.43 | 63.10 - 72.43 | 0.3853 times | Fri 24 April 2026 | 71.01 (-4.14%) | 69.30 | 67.10 - 78.37 | 0.232 times | Fri 17 April 2026 | 74.08 (1.38%) | 68.41 | 67.00 - 84.90 | 0.6468 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 68.6 and 95.54
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 74.393333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.14 (22.53%) | 63.95 | 59.05 - 85.99 | 1.4795 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.4554 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3621 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.7029 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2154 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.4924 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.1744 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.4946 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.3247 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.2986 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1514 times |
Yearly price and charts Chandnimach
Strong yearly Stock price targets for Chandnimach 542627 are 66.75 and 97.38
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 73.163333333333 |
| Yearly Target 4 | 90.97 |
| Yearly Target 5 | 103.79 |
Yearly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.14 (3.36%) | 71.82 | 55.36 - 85.99 | 0.737 times | Wed 31 December 2025 | 75.60 (29.63%) | 59.49 | 31.00 - 127.74 | 1.8322 times | Tue 31 December 2024 | 58.32 (102.99%) | 28.16 | 27.11 - 90.00 | 2.1328 times | Fri 29 December 2023 | 28.73 (15.15%) | 26.75 | 10.00 - 31.78 | 1.7336 times | Fri 30 December 2022 | 24.95 (3.79%) | 25.10 | 17.50 - 35.15 | 0.5688 times | Fri 31 December 2021 | 24.04 (260.42%) | 6.54 | 6.10 - 29.28 | 0.392 times | Thu 31 December 2020 | 6.67 (144.32%) | 2.75 | 2.50 - 9.30 | 0.2678 times | Thu 26 December 2019 | 2.73 (0%) | 14.00 | 2.49 - 24.95 | 0.3358 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandnimach 542627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chandnimach 542627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.94
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 71.98 |
| 20 day DMA | 69.82 |
| 35 day DMA | 66.48 |
| 50 day DMA | 67.64 |
| 100 day DMA | 69.14 |
| 150 day DMA | 72.82 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 72.34 | 71.95 |
| 12 day EMA | 72.12 | 71.02 | 70.64 |
| 20 day EMA | 70.52 | 69.72 | 69.36 |
| 35 day EMA | 69.76 | 69.27 | 69.04 |
| 50 day EMA | 68.8 | 68.42 | 68.23 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 72.74 | 72.16 |
| 12 day SMA | 71.98 | 71.29 | 71.46 |
| 20 day SMA | 69.82 | 68.91 | 68.34 |
| 35 day SMA | 66.48 | 66.05 | 65.85 |
| 50 day SMA | 67.64 | 67.62 | 67.62 |
| 100 day SMA | 69.14 | 69.08 | 69.08 |
| 150 day SMA | 72.82 | 73.07 | 73.4 |
| 200 day SMA | 67.58 | 67.36 | 67.18 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 5.24 and PE is: 14.91
Last quarter profit: (December 2025 quarter) 1.85 crores (4525.00%)
Debt: 0.78 in crores
Market capitalization: 54.16
EPS is -0.37 and PE is: -211.19
Last quarter profit: (September 2025 quarter) -1.06 crores (-507.69%)
Debt: 0.78 in crores
Market capitalization: 25.17
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


