Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 433.33 and 444
| Intraday Target 1 | 425.53 |
| Intraday Target 2 | 430.45 |
| Intraday Target 3 | 436.20333333333 |
| Intraday Target 4 | 441.12 |
| Intraday Target 5 | 446.87 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 435.36 (1.24%) | 431.37 | 431.29 - 441.96 | 3.3327 times | Tue 09 December 2025 | 430.02 (-2.14%) | 439.00 | 428.96 - 439.00 | 1.4733 times | Mon 08 December 2025 | 439.42 (-0.22%) | 442.00 | 438.00 - 447.70 | 0.7001 times | Fri 05 December 2025 | 440.38 (-1.65%) | 447.30 | 438.19 - 449.77 | 0.8553 times | Thu 04 December 2025 | 447.75 (-0.55%) | 451.00 | 445.00 - 451.06 | 0.7038 times | Wed 03 December 2025 | 450.24 (2.77%) | 438.50 | 437.79 - 454.00 | 1.2068 times | Tue 02 December 2025 | 438.10 (2.16%) | 429.20 | 429.20 - 439.68 | 0.6931 times | Mon 01 December 2025 | 428.85 (0.83%) | 429.10 | 427.00 - 431.62 | 0.3184 times | Fri 28 November 2025 | 425.32 (-0.35%) | 428.45 | 423.11 - 428.45 | 0.3943 times | Thu 27 November 2025 | 426.82 (0.46%) | 426.31 | 422.13 - 429.00 | 0.3222 times | Wed 26 November 2025 | 424.86 (-0.86%) | 429.75 | 424.00 - 429.75 | 0.3492 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 422.79 and 441.53
| Weekly Target 1 | 418.6 |
| Weekly Target 2 | 426.98 |
| Weekly Target 3 | 437.34 |
| Weekly Target 4 | 445.72 |
| Weekly Target 5 | 456.08 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 435.36 (-1.14%) | 442.00 | 428.96 - 447.70 | 1.3055 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.8956 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.5984 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 1.0055 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.8398 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 2.7399 times | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 0.904 times | Thu 23 October 2025 | 430.91 (2.67%) | 421.30 | 420.51 - 434.80 | 0.4725 times | Fri 17 October 2025 | 419.72 (-1.69%) | 428.68 | 417.70 - 428.68 | 0.6371 times | Fri 10 October 2025 | 426.92 (0.19%) | 429.40 | 417.42 - 429.86 | 0.6015 times | Fri 03 October 2025 | 426.10 (3.99%) | 408.50 | 408.50 - 430.00 | 0.7872 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 431.18 and 458.18
| Monthly Target 1 | 411.79 |
| Monthly Target 2 | 423.57 |
| Monthly Target 3 | 438.78666666667 |
| Monthly Target 4 | 450.57 |
| Monthly Target 5 | 465.79 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 435.36 (2.36%) | 429.10 | 427.00 - 454.00 | 0.0565 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1331 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.075 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0817 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1145 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.2821 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0599 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2645 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.86 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0727 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.0749 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 388.96 and 500.41
| Yearly Target 1 | 299.19 |
| Yearly Target 2 | 367.27 |
| Yearly Target 3 | 410.63666666667 |
| Yearly Target 4 | 478.72 |
| Yearly Target 5 | 522.09 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 435.36 (17.8%) | 370.89 | 342.55 - 454.00 | 0.4259 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1438 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 2.9675 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 0.8968 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.0571 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.3719 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1369 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Embassy 542602 looks bullish. It has broken an important Moving average of 433.06 with high volumes
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 9 points
Upper Bollinger band is at 449 and lower is at 414, while middle bands are at 423 and 441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Embassy in short term but the sell signal is initial and weak.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.27 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 438.59 |
| 12 day DMA | 434.64 |
| 20 day DMA | 431.08 |
| 35 day DMA | 430.26 |
| 50 day DMA | 427.69 |
| 100 day DMA | 411.11 |
| 150 day DMA | 403.89 |
| 200 day DMA | 394.52 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.37 | 436.87 | 440.29 |
| 12 day EMA | 435.2 | 435.17 | 436.11 |
| 20 day EMA | 433.07 | 432.83 | 433.13 |
| 35 day EMA | 429.79 | 429.46 | 429.43 |
| 50 day EMA | 427.08 | 426.74 | 426.61 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.59 | 441.56 | 443.18 |
| 12 day SMA | 434.64 | 434.47 | 434.72 |
| 20 day SMA | 431.08 | 430.46 | 430.12 |
| 35 day SMA | 430.26 | 429.82 | 429.56 |
| 50 day SMA | 427.69 | 427.24 | 426.74 |
| 100 day SMA | 411.11 | 410.66 | 410.25 |
| 150 day SMA | 403.89 | 403.52 | 403.17 |
| 200 day SMA | 394.52 | 394.17 | 393.87 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
