Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 430.68 and 433.88
| Intraday Target 1 | 428.18 |
| Intraday Target 2 | 429.98 |
| Intraday Target 3 | 431.38 |
| Intraday Target 4 | 433.18 |
| Intraday Target 5 | 434.58 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 431.78 (0.41%) | 430.03 | 429.58 - 432.78 | 0.5838 times | Mon 20 April 2026 | 430.03 (-2.13%) | 440.00 | 429.00 - 440.00 | 5.3715 times | Fri 17 April 2026 | 439.40 (-0.64%) | 444.90 | 437.50 - 444.90 | 0.4518 times | Thu 16 April 2026 | 442.22 (-1.58%) | 449.33 | 440.60 - 450.19 | 0.3171 times | Wed 15 April 2026 | 449.33 (0.45%) | 447.30 | 445.07 - 450.51 | 0.258 times | Mon 13 April 2026 | 447.30 (0.01%) | 451.87 | 445.49 - 451.87 | 0.5549 times | Fri 10 April 2026 | 447.25 (1.65%) | 443.99 | 441.22 - 448.03 | 0.5693 times | Thu 09 April 2026 | 440.00 (0.47%) | 438.00 | 437.28 - 443.96 | 0.5519 times | Wed 08 April 2026 | 437.94 (1.88%) | 431.52 | 431.52 - 439.79 | 0.7765 times | Tue 07 April 2026 | 429.87 (0.18%) | 429.90 | 425.00 - 430.47 | 0.5651 times | Mon 06 April 2026 | 429.09 (-0.19%) | 430.80 | 427.56 - 432.56 | 0.4628 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 424.89 and 435.89
| Weekly Target 1 | 422.59 |
| Weekly Target 2 | 427.19 |
| Weekly Target 3 | 433.59333333333 |
| Weekly Target 4 | 438.19 |
| Weekly Target 5 | 444.59 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 431.78 (-1.73%) | 440.00 | 429.00 - 440.00 | 0.2136 times | Fri 17 April 2026 | 439.40 (-1.76%) | 451.87 | 437.50 - 451.87 | 0.0567 times | Fri 10 April 2026 | 447.25 (4.03%) | 430.80 | 425.00 - 448.03 | 0.1049 times | Thu 02 April 2026 | 429.92 (0.46%) | 425.20 | 416.30 - 434.55 | 0.093 times | Fri 27 March 2026 | 427.95 (2.76%) | 414.50 | 409.97 - 434.00 | 0.0994 times | Fri 20 March 2026 | 416.47 (-1.92%) | 427.40 | 414.49 - 434.86 | 0.1267 times | Fri 13 March 2026 | 424.61 (-2.2%) | 430.00 | 415.25 - 441.89 | 0.4004 times | Fri 06 March 2026 | 434.14 (2%) | 417.00 | 410.68 - 439.44 | 7.9918 times | Fri 27 February 2026 | 425.64 (-1.83%) | 433.49 | 416.90 - 437.26 | 0.8585 times | Fri 20 February 2026 | 433.58 (-1.51%) | 441.70 | 431.33 - 447.75 | 0.055 times | Fri 13 February 2026 | 440.24 (-0.28%) | 449.40 | 437.66 - 461.99 | 0.0975 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 424.04 and 459.61
| Monthly Target 1 | 397.75 |
| Monthly Target 2 | 414.76 |
| Monthly Target 3 | 433.31666666667 |
| Monthly Target 4 | 450.33 |
| Monthly Target 5 | 468.89 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 431.78 (2.77%) | 423.70 | 416.30 - 451.87 | 0.1002 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 1.9984 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 0.8341 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0586 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2701 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1577 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0888 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0969 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1356 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 6.2596 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0709 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 394.87 and 446.89
| Yearly Target 1 | 382.56 |
| Yearly Target 2 | 407.17 |
| Yearly Target 3 | 434.58 |
| Yearly Target 4 | 459.19 |
| Yearly Target 5 | 486.6 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 431.78 (-0.86%) | 435.01 | 409.97 - 461.99 | 0.1193 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.487 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1618 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3374 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0086 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1889 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5429 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.154 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 435.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 11 points
Upper Bollinger band is at 452 and lower is at 412, while middle bands are at 422 and 442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embassy in short term but the sell signal is initial and weak.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Embassy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.53 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 438.55 |
| 12 day DMA | 437.84 |
| 20 day DMA | 431.51 |
| 35 day DMA | 428.42 |
| 50 day DMA | 432.61 |
| 100 day DMA | 433.82 |
| 150 day DMA | 429.27 |
| 200 day DMA | 419.7 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.97 | 438.07 | 442.09 |
| 12 day EMA | 435.95 | 436.71 | 437.93 |
| 20 day EMA | 434.11 | 434.35 | 434.8 |
| 35 day EMA | 433.77 | 433.89 | 434.12 |
| 50 day EMA | 433.43 | 433.5 | 433.64 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.55 | 441.66 | 445.1 |
| 12 day SMA | 437.84 | 436.98 | 436.16 |
| 20 day SMA | 431.51 | 430.93 | 430.54 |
| 35 day SMA | 428.42 | 428.17 | 428.29 |
| 50 day SMA | 432.61 | 432.64 | 432.77 |
| 100 day SMA | 433.82 | 433.83 | 433.89 |
| 150 day SMA | 429.27 | 428.98 | 428.73 |
| 200 day SMA | 419.7 | 419.51 | 419.34 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
