Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 445.65 and 450.38
| Intraday Target 1 | 442.19 |
| Intraday Target 2 | 444.37 |
| Intraday Target 3 | 446.92333333333 |
| Intraday Target 4 | 449.1 |
| Intraday Target 5 | 451.65 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 446.54 (0.21%) | 446.30 | 444.75 - 449.48 | 0.1564 times | Tue 21 July 2026 | 445.62 (-0.68%) | 450.20 | 443.36 - 450.20 | 2.7277 times | Mon 20 July 2026 | 448.66 (-0.86%) | 457.08 | 448.01 - 457.08 | 5.1327 times | Fri 17 July 2026 | 452.56 (1.19%) | 448.00 | 448.00 - 453.99 | 0.2526 times | Thu 16 July 2026 | 447.23 (0.71%) | 441.55 | 440.19 - 448.00 | 0.1944 times | Wed 15 July 2026 | 444.06 (0.21%) | 439.40 | 439.40 - 444.50 | 0.1985 times | Tue 14 July 2026 | 443.11 (-0.09%) | 445.00 | 441.00 - 447.70 | 0.2082 times | Mon 13 July 2026 | 443.52 (-1.46%) | 448.30 | 441.43 - 449.97 | 0.4157 times | Fri 10 July 2026 | 450.10 (1.5%) | 448.30 | 446.75 - 451.95 | 0.4006 times | Thu 09 July 2026 | 443.44 (-1.23%) | 450.90 | 442.00 - 452.10 | 0.3134 times | Wed 08 July 2026 | 448.97 (0.12%) | 449.99 | 448.27 - 452.00 | 0.4513 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 438.09 and 451.81
| Weekly Target 1 | 435.27 |
| Weekly Target 2 | 440.91 |
| Weekly Target 3 | 448.99333333333 |
| Weekly Target 4 | 454.63 |
| Weekly Target 5 | 462.71 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 446.54 (-1.33%) | 457.08 | 443.36 - 457.08 | 0.9596 times | Fri 17 July 2026 | 452.56 (0.55%) | 448.30 | 439.40 - 453.99 | 0.1519 times | Fri 10 July 2026 | 450.10 (0.68%) | 450.00 | 442.00 - 452.10 | 0.1821 times | Fri 03 July 2026 | 447.08 (4.29%) | 428.35 | 428.35 - 449.94 | 0.3015 times | Thu 25 June 2026 | 428.70 (0.71%) | 427.40 | 423.80 - 432.22 | 2.2367 times | Fri 19 June 2026 | 425.68 (-0.89%) | 429.49 | 424.52 - 432.88 | 0.3788 times | Fri 12 June 2026 | 429.49 (0.25%) | 428.21 | 425.40 - 434.56 | 5.2937 times | Fri 05 June 2026 | 428.43 (0.19%) | 428.70 | 427.30 - 438.99 | 0.1364 times | Fri 29 May 2026 | 427.62 (-0.63%) | 430.00 | 425.18 - 440.24 | 0.1703 times | Fri 22 May 2026 | 430.35 (2.24%) | 422.90 | 418.17 - 437.98 | 0.1888 times | Fri 15 May 2026 | 420.93 (-0.14%) | 422.00 | 418.35 - 427.20 | 0.1979 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 441.82 and 461.8
| Monthly Target 1 | 426.93 |
| Monthly Target 2 | 436.73 |
| Monthly Target 3 | 446.90666666667 |
| Monthly Target 4 | 456.71 |
| Monthly Target 5 | 466.89 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 446.54 (1.9%) | 437.10 | 437.10 - 457.08 | 0.3467 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.9477 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1831 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.7051 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 3.998 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.6686 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.1172 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.5404 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.3155 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.1777 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.1938 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 428.26 and 480.28
| Yearly Target 1 | 387.48 |
| Yearly Target 2 | 417.01 |
| Yearly Target 3 | 439.5 |
| Yearly Target 4 | 469.03 |
| Yearly Target 5 | 491.52 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 446.54 (2.53%) | 435.01 | 409.97 - 461.99 | 0.1775 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4834 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1606 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3128 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0012 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1801 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5315 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1529 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 8 points
Upper Bollinger band is at 458 and lower is at 429, while middle bands are at 436 and 451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embassy in short term but the sell signal is initial and weak.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.34 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 448.12 |
| 12 day DMA | 446.85 |
| 20 day DMA | 442.92 |
| 35 day DMA | 437.16 |
| 50 day DMA | 434.62 |
| 100 day DMA | 431.23 |
| 150 day DMA | 433.37 |
| 200 day DMA | 431.84 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.03 | 447.28 | 448.11 |
| 12 day EMA | 445.62 | 445.45 | 445.42 |
| 20 day EMA | 443.07 | 442.71 | 442.4 |
| 35 day EMA | 439.22 | 438.79 | 438.39 |
| 50 day EMA | 434.87 | 434.39 | 433.93 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.12 | 447.63 | 447.12 |
| 12 day SMA | 446.85 | 446.9 | 447.04 |
| 20 day SMA | 442.92 | 441.92 | 440.92 |
| 35 day SMA | 437.16 | 436.9 | 436.39 |
| 50 day SMA | 434.62 | 434.12 | 433.64 |
| 100 day SMA | 431.23 | 431.12 | 431.03 |
| 150 day SMA | 433.37 | 433.26 | 433.22 |
| 200 day SMA | 431.84 | 431.63 | 431.45 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
