ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong intraday Stock price targets for Embassy are 414.01 and 425.04

Intraday Target 1405.31
Intraday Target 2411.67
Intraday Target 3416.33666666667
Intraday Target 4422.7
Intraday Target 5427.37

Daily price and volume Embassy

Date Closing Open Range Volume
Mon 23 March 2026 418.04 (0.38%) 414.50 409.97 - 421.00 0.405 times
Fri 20 March 2026 416.47 (-0.54%) 418.95 414.50 - 422.15 0.2975 times
Thu 19 March 2026 418.73 (-0.33%) 416.50 414.49 - 423.30 0.2531 times
Wed 18 March 2026 420.12 (-0.5%) 423.70 418.63 - 429.00 0.8962 times
Tue 17 March 2026 422.23 (-0.11%) 424.00 421.30 - 427.21 0.1424 times
Mon 16 March 2026 422.70 (-0.45%) 427.40 421.33 - 434.86 0.8528 times
Fri 13 March 2026 424.61 (-2.2%) 434.16 422.50 - 434.16 0.4297 times
Thu 12 March 2026 434.16 (3%) 419.01 415.25 - 441.89 0.2016 times
Wed 11 March 2026 421.53 (0.12%) 421.80 418.82 - 425.60 6.0377 times
Tue 10 March 2026 421.01 (-0.68%) 425.00 418.10 - 426.30 0.4839 times
Mon 09 March 2026 423.90 (-2.36%) 430.00 421.94 - 430.00 0.568 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 414.01 and 425.04

Weekly Target 1405.31
Weekly Target 2411.67
Weekly Target 3416.33666666667
Weekly Target 4422.7
Weekly Target 5427.37

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Mon 23 March 2026 418.04 (0.38%) 414.50 409.97 - 421.00 0.0171 times
Fri 20 March 2026 416.47 (-1.92%) 427.40 414.49 - 434.86 0.1033 times
Fri 13 March 2026 424.61 (-2.2%) 430.00 415.25 - 441.89 0.3267 times
Fri 06 March 2026 434.14 (2%) 417.00 410.68 - 439.44 6.5209 times
Fri 27 February 2026 425.64 (-1.83%) 433.49 416.90 - 437.26 0.7005 times
Fri 20 February 2026 433.58 (-1.51%) 441.70 431.33 - 447.75 0.0449 times
Fri 13 February 2026 440.24 (-0.28%) 449.40 437.66 - 461.99 0.0795 times
Fri 06 February 2026 441.47 (1.5%) 432.25 429.01 - 443.01 2.1218 times
Fri 30 January 2026 434.93 (-0.19%) 435.25 428.41 - 439.11 0.0487 times
Fri 23 January 2026 435.77 (-2.94%) 450.85 434.28 - 450.85 0.0365 times
Fri 16 January 2026 448.99 (3.07%) 436.30 435.37 - 450.86 0.0512 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 414.01 and 445.93

Monthly Target 1391.38
Monthly Target 2404.71
Monthly Target 3423.3
Monthly Target 4436.63
Monthly Target 5455.22

Monthly price and volumes Embassy

Date Closing Open Range Volume
Mon 23 March 2026 418.04 (-1.79%) 417.00 409.97 - 441.89 1.9833 times
Fri 27 February 2026 425.64 (-2.14%) 432.25 416.90 - 461.99 0.8387 times
Fri 30 January 2026 434.93 (-0.14%) 435.01 428.41 - 450.86 0.0589 times
Wed 31 December 2025 435.52 (2.4%) 429.10 421.42 - 454.00 0.2716 times
Fri 28 November 2025 425.32 (-0.76%) 429.70 415.00 - 437.00 0.1586 times
Fri 31 October 2025 428.57 (1.54%) 420.13 417.42 - 437.25 0.0893 times
Tue 30 September 2025 422.08 (8.96%) 389.00 383.00 - 423.00 0.0974 times
Fri 29 August 2025 387.36 (-2.15%) 398.10 375.00 - 398.10 0.1364 times
Thu 31 July 2025 395.87 (1.34%) 390.99 387.44 - 406.90 6.2944 times
Mon 30 June 2025 390.62 (2.25%) 380.11 380.11 - 399.00 0.0713 times
Fri 30 May 2025 382.01 (0.01%) 381.55 373.10 - 394.40 3.8902 times

 monthly chart Embassy

Yearly price and charts Embassy

Strong yearly Stock price targets for Embassy 542602 are 388 and 440.02

Yearly Target 1377.98
Yearly Target 2398.01
Yearly Target 3430
Yearly Target 4450.03
Yearly Target 5482.02

Yearly price and volumes Embassy

Date Closing Open Range Volume
Mon 23 March 2026 418.04 (-4.01%) 435.01 409.97 - 461.99 0.1144 times
Wed 31 December 2025 435.52 (17.84%) 370.89 342.55 - 454.00 0.4873 times
Tue 31 December 2024 369.59 (13.7%) 324.80 323.50 - 432.52 0.1619 times
Fri 29 December 2023 325.06 (-3.42%) 336.70 281.05 - 360.00 3.3395 times
Fri 30 December 2022 336.56 (-0.89%) 343.90 314.70 - 406.69 1.0093 times
Fri 31 December 2021 339.58 (-1.51%) 344.71 302.10 - 390.00 1.1897 times
Thu 31 December 2020 344.77 (-18.9%) 434.00 301.00 - 518.00 1.5439 times
Tue 31 December 2019 425.14 (0%) 300.00 300.00 - 462.00 0.1541 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embassy 542602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 6 points

Upper Bollinger band is at 435 and lower is at 413, while middle bands are at 419 and 430

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Embassy (542602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Embassy in short term and the sell signal is strong.

Embassy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Embassy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Embassy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.51 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 419.12
12 day DMA 423.14
20 day DMA 423.75
35 day DMA 432.1
50 day DMA 433.62
100 day DMA 432.62
150 day DMA 423.96
200 day DMA 416.22

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA419.19419.76421.4
12 day EMA422.04422.77423.91
20 day EMA424.84425.55426.51
35 day EMA428.32428.92429.65
50 day EMA432.53433.12433.8

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA419.12420.05421.68
12 day SMA423.14423.36423.18
20 day SMA423.75424.53425.49
35 day SMA432.1432.71433.24
50 day SMA433.62433.97434.53
100 day SMA432.62432.69432.87
150 day SMA423.96423.74423.54
200 day SMA416.22416.07415.9

Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top