Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 414.01 and 425.04
| Intraday Target 1 | 405.31 |
| Intraday Target 2 | 411.67 |
| Intraday Target 3 | 416.33666666667 |
| Intraday Target 4 | 422.7 |
| Intraday Target 5 | 427.37 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 418.04 (0.38%) | 414.50 | 409.97 - 421.00 | 0.405 times | Fri 20 March 2026 | 416.47 (-0.54%) | 418.95 | 414.50 - 422.15 | 0.2975 times | Thu 19 March 2026 | 418.73 (-0.33%) | 416.50 | 414.49 - 423.30 | 0.2531 times | Wed 18 March 2026 | 420.12 (-0.5%) | 423.70 | 418.63 - 429.00 | 0.8962 times | Tue 17 March 2026 | 422.23 (-0.11%) | 424.00 | 421.30 - 427.21 | 0.1424 times | Mon 16 March 2026 | 422.70 (-0.45%) | 427.40 | 421.33 - 434.86 | 0.8528 times | Fri 13 March 2026 | 424.61 (-2.2%) | 434.16 | 422.50 - 434.16 | 0.4297 times | Thu 12 March 2026 | 434.16 (3%) | 419.01 | 415.25 - 441.89 | 0.2016 times | Wed 11 March 2026 | 421.53 (0.12%) | 421.80 | 418.82 - 425.60 | 6.0377 times | Tue 10 March 2026 | 421.01 (-0.68%) | 425.00 | 418.10 - 426.30 | 0.4839 times | Mon 09 March 2026 | 423.90 (-2.36%) | 430.00 | 421.94 - 430.00 | 0.568 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 414.01 and 425.04
| Weekly Target 1 | 405.31 |
| Weekly Target 2 | 411.67 |
| Weekly Target 3 | 416.33666666667 |
| Weekly Target 4 | 422.7 |
| Weekly Target 5 | 427.37 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 418.04 (0.38%) | 414.50 | 409.97 - 421.00 | 0.0171 times | Fri 20 March 2026 | 416.47 (-1.92%) | 427.40 | 414.49 - 434.86 | 0.1033 times | Fri 13 March 2026 | 424.61 (-2.2%) | 430.00 | 415.25 - 441.89 | 0.3267 times | Fri 06 March 2026 | 434.14 (2%) | 417.00 | 410.68 - 439.44 | 6.5209 times | Fri 27 February 2026 | 425.64 (-1.83%) | 433.49 | 416.90 - 437.26 | 0.7005 times | Fri 20 February 2026 | 433.58 (-1.51%) | 441.70 | 431.33 - 447.75 | 0.0449 times | Fri 13 February 2026 | 440.24 (-0.28%) | 449.40 | 437.66 - 461.99 | 0.0795 times | Fri 06 February 2026 | 441.47 (1.5%) | 432.25 | 429.01 - 443.01 | 2.1218 times | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.0487 times | Fri 23 January 2026 | 435.77 (-2.94%) | 450.85 | 434.28 - 450.85 | 0.0365 times | Fri 16 January 2026 | 448.99 (3.07%) | 436.30 | 435.37 - 450.86 | 0.0512 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 414.01 and 445.93
| Monthly Target 1 | 391.38 |
| Monthly Target 2 | 404.71 |
| Monthly Target 3 | 423.3 |
| Monthly Target 4 | 436.63 |
| Monthly Target 5 | 455.22 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 418.04 (-1.79%) | 417.00 | 409.97 - 441.89 | 1.9833 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 0.8387 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0589 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2716 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1586 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0893 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0974 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1364 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 6.2944 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0713 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.8902 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 388 and 440.02
| Yearly Target 1 | 377.98 |
| Yearly Target 2 | 398.01 |
| Yearly Target 3 | 430 |
| Yearly Target 4 | 450.03 |
| Yearly Target 5 | 482.02 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 418.04 (-4.01%) | 435.01 | 409.97 - 461.99 | 0.1144 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4873 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1619 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3395 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0093 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1897 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5439 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1541 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 6 points
Upper Bollinger band is at 435 and lower is at 413, while middle bands are at 419 and 430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Embassy in short term and the sell signal is strong.
Embassy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Embassy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.51 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 419.12 |
| 12 day DMA | 423.14 |
| 20 day DMA | 423.75 |
| 35 day DMA | 432.1 |
| 50 day DMA | 433.62 |
| 100 day DMA | 432.62 |
| 150 day DMA | 423.96 |
| 200 day DMA | 416.22 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.19 | 419.76 | 421.4 |
| 12 day EMA | 422.04 | 422.77 | 423.91 |
| 20 day EMA | 424.84 | 425.55 | 426.51 |
| 35 day EMA | 428.32 | 428.92 | 429.65 |
| 50 day EMA | 432.53 | 433.12 | 433.8 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.12 | 420.05 | 421.68 |
| 12 day SMA | 423.14 | 423.36 | 423.18 |
| 20 day SMA | 423.75 | 424.53 | 425.49 |
| 35 day SMA | 432.1 | 432.71 | 433.24 |
| 50 day SMA | 433.62 | 433.97 | 434.53 |
| 100 day SMA | 432.62 | 432.69 | 432.87 |
| 150 day SMA | 423.96 | 423.74 | 423.54 |
| 200 day SMA | 416.22 | 416.07 | 415.9 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
