Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong intraday Stock price targets for Embassy are 368.76 and 375.75

Intraday Target 1363.51
Intraday Target 2367.01
Intraday Target 3370.50333333333
Intraday Target 4374
Intraday Target 5377.49

Daily price and volume Embassy

Date Closing Open Range Volume
Tue 07 January 2025 370.50 (0.16%) 370.00 367.01 - 374.00 1.4053 times
Mon 06 January 2025 369.89 (-0.27%) 373.98 366.55 - 374.10 3.1519 times
Fri 03 January 2025 370.91 (0.19%) 372.70 370.00 - 377.07 0.6742 times
Thu 02 January 2025 370.21 (-0.19%) 371.12 369.00 - 372.54 0.2367 times
Wed 01 January 2025 370.92 (0.36%) 370.89 368.28 - 374.10 0.6333 times
Tue 31 December 2024 369.59 (0.3%) 371.00 363.01 - 371.00 0.8589 times
Mon 30 December 2024 368.49 (-1.77%) 377.00 366.00 - 377.00 1.5669 times
Fri 27 December 2024 375.12 (0.33%) 375.60 371.39 - 376.50 0.1695 times
Thu 26 December 2024 373.87 (0.31%) 375.80 368.11 - 375.80 0.569 times
Tue 24 December 2024 372.71 (2.04%) 365.34 364.01 - 374.86 0.7344 times
Mon 23 December 2024 365.27 (2.45%) 362.80 360.00 - 367.86 1.529 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 364.75 and 372.3

Weekly Target 1362.83
Weekly Target 2366.67
Weekly Target 3370.38333333333
Weekly Target 4374.22
Weekly Target 5377.93

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Tue 07 January 2025 370.50 (-0.11%) 373.98 366.55 - 374.10 0.045 times
Fri 03 January 2025 370.91 (-1.12%) 377.00 363.01 - 377.07 0.0392 times
Fri 27 December 2024 375.12 (5.21%) 362.80 360.00 - 376.50 0.0296 times
Fri 20 December 2024 356.53 (-4.72%) 374.67 350.30 - 378.00 0.0514 times
Fri 13 December 2024 374.19 (0.71%) 370.60 364.00 - 379.69 0.0485 times
Fri 06 December 2024 371.54 (-0.05%) 371.55 363.10 - 378.74 0.6121 times
Fri 29 November 2024 371.72 (0.89%) 372.50 365.40 - 376.00 3.3787 times
Fri 22 November 2024 368.45 (-3.03%) 378.20 365.61 - 379.90 1.2784 times
Thu 14 November 2024 379.97 (-2.36%) 390.00 361.76 - 391.50 0.0823 times
Fri 08 November 2024 389.15 (-1.73%) 395.66 385.76 - 405.00 4.4348 times
Fri 01 November 2024 396.02 (1.71%) 390.80 388.27 - 398.30 0.0555 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 363.27 and 373.79

Monthly Target 1360.85
Monthly Target 2365.68
Monthly Target 3371.37333333333
Monthly Target 4376.2
Monthly Target 5381.89

Monthly price and volumes Embassy

Date Closing Open Range Volume
Tue 07 January 2025 370.50 (0.25%) 370.89 366.55 - 377.07 0.0413 times
Tue 31 December 2024 369.59 (-0.57%) 371.55 350.30 - 379.69 0.525 times
Fri 29 November 2024 371.72 (-6.26%) 398.30 361.76 - 405.00 6.297 times
Thu 31 October 2024 396.55 (1.69%) 389.01 381.66 - 398.67 0.2205 times
Mon 30 September 2024 389.97 (1.06%) 387.80 376.01 - 432.52 0.4692 times
Fri 30 August 2024 385.87 (4.65%) 372.00 360.51 - 390.00 0.3151 times
Wed 31 July 2024 368.73 (3.63%) 353.00 347.33 - 378.65 0.4501 times
Fri 28 June 2024 355.83 (1.77%) 350.01 339.22 - 364.70 0.4206 times
Fri 31 May 2024 349.64 (-2.86%) 359.75 335.10 - 365.18 0.901 times
Tue 30 April 2024 359.94 (-2.5%) 373.90 349.48 - 378.90 0.3601 times
Thu 28 March 2024 369.16 (-2.54%) 376.10 366.00 - 399.00 0.3141 times

 monthly chart Embassy

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 5 points

Upper Bollinger band is at 381 and lower is at 363, while middle bands are at 367 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Embassy (542602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Embassy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Embassy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.39 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 370.49
12 day DMA 369.5
20 day DMA 371.45
35 day DMA 371.2
50 day DMA 377.21
100 day DMA 382.07
150 day DMA 375.31
200 day DMA 371.34

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA370.43370.39370.64
12 day EMA370.69370.72370.87
20 day EMA371.42371.52371.69
35 day EMA374.66374.9375.19
50 day EMA377.57377.86378.19

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA370.49370.3370.02
12 day SMA369.5369.96370.46
20 day SMA371.45371.34371.42
35 day SMA371.2371.48371.74
50 day SMA377.21377.5377.9
100 day SMA382.07382.17382.23
150 day SMA375.31375.15374.99
200 day SMA371.34371.42371.47

Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top