Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 410.87 and 416.36
| Intraday Target 1 | 409.64 |
| Intraday Target 2 | 412.1 |
| Intraday Target 3 | 415.13333333333 |
| Intraday Target 4 | 417.59 |
| Intraday Target 5 | 420.62 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 414.55 (-0.96%) | 418.00 | 412.68 - 418.17 | 0.1364 times | Tue 27 October 2026 | 418.56 (0.21%) | 415.21 | 415.21 - 419.98 | 0.0448 times | Mon 26 October 2026 | 417.69 (-1.44%) | 423.78 | 416.75 - 423.78 | 0.0412 times | Fri 23 October 2026 | 423.78 (-0.01%) | 422.25 | 417.94 - 424.23 | 0.1829 times | Thu 22 October 2026 | 423.83 (0%) | 424.00 | 420.31 - 426.73 | 0.1959 times | Wed 21 October 2026 | 423.83 (-2.79%) | 437.06 | 422.15 - 438.00 | 0.0944 times | Mon 19 October 2026 | 436.00 (0.12%) | 434.69 | 431.84 - 437.29 | 2.9328 times | Fri 16 October 2026 | 435.46 (0.03%) | 435.32 | 433.24 - 436.48 | 0.4354 times | Thu 15 October 2026 | 435.32 (0.17%) | 435.40 | 432.43 - 436.83 | 1.9618 times | Wed 14 October 2026 | 434.59 (0.87%) | 430.00 | 430.00 - 436.00 | 3.9745 times | Tue 13 October 2026 | 430.83 (-0.7%) | 431.01 | 429.57 - 432.92 | 0.0542 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 408.07 and 419.17
| Weekly Target 1 | 405.9 |
| Weekly Target 2 | 410.23 |
| Weekly Target 3 | 417.00333333333 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 428.1 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 414.55 (-2.18%) | 423.78 | 412.68 - 423.78 | 0.0706 times | Fri 23 October 2026 | 423.78 (-2.68%) | 434.69 | 417.94 - 438.00 | 1.0819 times | Fri 16 October 2026 | 435.46 (0.91%) | 429.65 | 429.57 - 436.83 | 2.0544 times | Tue 06 October 2026 | 431.53 (0.7%) | 433.40 | 426.76 - 433.40 | 0.0762 times | Thu 01 October 2026 | 428.51 (-2.08%) | 439.99 | 425.40 - 439.99 | 0.7539 times | Fri 25 September 2026 | 437.59 (-1.2%) | 440.10 | 436.24 - 442.88 | 0.1828 times | Fri 18 September 2026 | 442.91 (0.84%) | 435.08 | 435.08 - 446.10 | 1.1528 times | Fri 11 September 2026 | 439.20 (0.14%) | 439.99 | 436.81 - 441.99 | 1.3912 times | Fri 04 September 2026 | 438.57 (0.26%) | 438.95 | 435.01 - 447.18 | 2.2064 times | Fri 28 August 2026 | 437.43 (0.45%) | 439.10 | 433.97 - 441.50 | 1.0296 times | Fri 21 August 2026 | 435.45 (-3.69%) | 441.00 | 432.30 - 441.89 | 10.7266 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 400.96 and 426.28
| Monthly Target 1 | 396.42 |
| Monthly Target 2 | 405.49 |
| Monthly Target 3 | 421.74333333333 |
| Monthly Target 4 | 430.81 |
| Monthly Target 5 | 447.06 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 414.55 (-5.21%) | 435.00 | 412.68 - 438.00 | 0.6326 times | Tue 29 September 2026 | 437.34 (-0.26%) | 438.00 | 432.20 - 447.18 | 1.0807 times | Mon 31 August 2026 | 438.50 (0.2%) | 439.49 | 432.30 - 453.50 | 2.6971 times | Fri 31 July 2026 | 437.64 (-0.13%) | 437.10 | 435.03 - 457.08 | 0.3905 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.1748 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1104 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.4253 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 2.4115 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.0065 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0707 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.3259 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 386.25 and 438.27
| Yearly Target 1 | 376.82 |
| Yearly Target 2 | 395.68 |
| Yearly Target 3 | 428.83666666667 |
| Yearly Target 4 | 447.7 |
| Yearly Target 5 | 480.86 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 414.55 (-4.81%) | 435.01 | 409.97 - 461.99 | 0.3221 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4745 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1576 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.2516 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 0.9827 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1583 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5032 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.15 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 8 points
Upper Bollinger band is at 445 and lower is at 416, while middle bands are at 423 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Embassy in short term and the sell signal is strong.
Embassy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.26 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 419.68 |
| 12 day DMA | 427.36 |
| 20 day DMA | 430.24 |
| 35 day DMA | 434.13 |
| 50 day DMA | 435.76 |
| 100 day DMA | 436.63 |
| 150 day DMA | 433.92 |
| 200 day DMA | 434.39 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.62 | 422.15 | 423.95 |
| 12 day EMA | 425.06 | 426.97 | 428.5 |
| 20 day EMA | 428.46 | 429.92 | 431.11 |
| 35 day EMA | 431.8 | 432.82 | 433.66 |
| 50 day EMA | 434.46 | 435.27 | 435.95 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.68 | 421.54 | 425.03 |
| 12 day SMA | 427.36 | 428.78 | 429.51 |
| 20 day SMA | 430.24 | 431.56 | 432.57 |
| 35 day SMA | 434.13 | 434.81 | 435.35 |
| 50 day SMA | 435.76 | 436.26 | 436.71 |
| 100 day SMA | 436.63 | 436.85 | 436.99 |
| 150 day SMA | 433.92 | 433.97 | 433.99 |
| 200 day SMA | 434.39 | 434.44 | 434.5 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
