Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 450.02 and 455.61
| Intraday Target 1 | 445.59 |
| Intraday Target 2 | 448.86 |
| Intraday Target 3 | 451.18 |
| Intraday Target 4 | 454.45 |
| Intraday Target 5 | 456.77 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 452.13 (0.65%) | 448.25 | 447.91 - 453.50 | 0.1497 times | Thu 13 August 2026 | 449.20 (2.19%) | 440.52 | 440.00 - 449.95 | 0.2512 times | Wed 12 August 2026 | 439.59 (-0.11%) | 442.00 | 438.33 - 443.70 | 7.5265 times | Tue 11 August 2026 | 440.07 (0.11%) | 436.51 | 436.51 - 442.71 | 0.0969 times | Mon 10 August 2026 | 439.57 (-0.42%) | 440.00 | 435.05 - 441.33 | 0.4737 times | Fri 07 August 2026 | 441.44 (0.13%) | 442.99 | 439.29 - 442.99 | 0.0632 times | Thu 06 August 2026 | 440.87 (0.99%) | 438.40 | 437.15 - 443.82 | 0.133 times | Wed 05 August 2026 | 436.56 (-0.93%) | 439.50 | 436.10 - 440.00 | 1.0425 times | Tue 04 August 2026 | 440.67 (-0.6%) | 440.00 | 438.09 - 443.99 | 0.1383 times | Mon 03 August 2026 | 443.31 (1.3%) | 439.49 | 438.00 - 444.15 | 0.125 times | Fri 31 July 2026 | 437.64 (-0.16%) | 438.14 | 436.10 - 441.99 | 1.074 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 443.59 and 462.04
| Weekly Target 1 | 428.44 |
| Weekly Target 2 | 440.29 |
| Weekly Target 3 | 446.89333333333 |
| Weekly Target 4 | 458.74 |
| Weekly Target 5 | 465.34 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 452.13 (2.42%) | 440.00 | 435.05 - 453.50 | 1.8813 times | Fri 07 August 2026 | 441.44 (0.87%) | 439.49 | 436.10 - 444.15 | 0.3325 times | Fri 31 July 2026 | 437.64 (-0.19%) | 438.50 | 435.03 - 445.00 | 0.6913 times | Fri 24 July 2026 | 438.46 (-3.12%) | 457.08 | 437.05 - 457.08 | 0.9162 times | Fri 17 July 2026 | 452.56 (0.55%) | 448.30 | 439.40 - 453.99 | 0.1099 times | Fri 10 July 2026 | 450.10 (0.68%) | 450.00 | 442.00 - 452.10 | 0.1317 times | Fri 03 July 2026 | 447.08 (4.29%) | 428.35 | 428.35 - 449.94 | 0.218 times | Thu 25 June 2026 | 428.70 (0.71%) | 427.40 | 423.80 - 432.22 | 1.6174 times | Fri 19 June 2026 | 425.68 (-0.89%) | 429.49 | 424.52 - 432.88 | 0.2739 times | Fri 12 June 2026 | 429.49 (0.25%) | 428.21 | 425.40 - 434.56 | 3.8279 times | Fri 05 June 2026 | 428.43 (0.19%) | 428.70 | 427.30 - 438.99 | 0.0986 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 443.59 and 462.04
| Monthly Target 1 | 428.44 |
| Monthly Target 2 | 440.29 |
| Monthly Target 3 | 446.89333333333 |
| Monthly Target 4 | 458.74 |
| Monthly Target 5 | 465.34 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 452.13 (3.31%) | 439.49 | 435.05 - 453.50 | 0.6714 times | Fri 31 July 2026 | 437.64 (-0.13%) | 437.10 | 435.03 - 457.08 | 0.5966 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.7949 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1687 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.6498 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 3.6842 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.5377 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.108 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.498 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.2908 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.1638 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 431.05 and 483.07
| Yearly Target 1 | 389.34 |
| Yearly Target 2 | 420.74 |
| Yearly Target 3 | 441.36333333333 |
| Yearly Target 4 | 472.76 |
| Yearly Target 5 | 493.38 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 452.13 (3.81%) | 435.01 | 409.97 - 461.99 | 0.1973 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4822 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1602 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3044 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 0.9987 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1771 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5276 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1525 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.82
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 5 points
Upper Bollinger band is at 451 and lower is at 433, while middle bands are at 438 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.8 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 444.11 |
| 12 day DMA | 441.62 |
| 20 day DMA | 441.57 |
| 35 day DMA | 442.61 |
| 50 day DMA | 438.48 |
| 100 day DMA | 433.78 |
| 150 day DMA | 434.25 |
| 200 day DMA | 433.45 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.04 | 442.99 | 439.88 |
| 12 day EMA | 443.17 | 441.54 | 440.15 |
| 20 day EMA | 442.25 | 441.21 | 440.37 |
| 35 day EMA | 439.99 | 439.28 | 438.7 |
| 50 day EMA | 438.71 | 438.16 | 437.71 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.11 | 441.97 | 440.31 |
| 12 day SMA | 441.62 | 440.33 | 439.22 |
| 20 day SMA | 441.57 | 441.59 | 441.49 |
| 35 day SMA | 442.61 | 441.93 | 441.36 |
| 50 day SMA | 438.48 | 438.08 | 437.8 |
| 100 day SMA | 433.78 | 433.48 | 433.21 |
| 150 day SMA | 434.25 | 434.16 | 434.07 |
| 200 day SMA | 433.45 | 433.34 | 433.19 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
