Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 368.76 and 375.75
Intraday Target 1 | 363.51 |
Intraday Target 2 | 367.01 |
Intraday Target 3 | 370.50333333333 |
Intraday Target 4 | 374 |
Intraday Target 5 | 377.49 |
Daily price and volume Embassy
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 370.50 (0.16%) | 370.00 | 367.01 - 374.00 | 1.4053 times | Mon 06 January 2025 | 369.89 (-0.27%) | 373.98 | 366.55 - 374.10 | 3.1519 times | Fri 03 January 2025 | 370.91 (0.19%) | 372.70 | 370.00 - 377.07 | 0.6742 times | Thu 02 January 2025 | 370.21 (-0.19%) | 371.12 | 369.00 - 372.54 | 0.2367 times | Wed 01 January 2025 | 370.92 (0.36%) | 370.89 | 368.28 - 374.10 | 0.6333 times | Tue 31 December 2024 | 369.59 (0.3%) | 371.00 | 363.01 - 371.00 | 0.8589 times | Mon 30 December 2024 | 368.49 (-1.77%) | 377.00 | 366.00 - 377.00 | 1.5669 times | Fri 27 December 2024 | 375.12 (0.33%) | 375.60 | 371.39 - 376.50 | 0.1695 times | Thu 26 December 2024 | 373.87 (0.31%) | 375.80 | 368.11 - 375.80 | 0.569 times | Tue 24 December 2024 | 372.71 (2.04%) | 365.34 | 364.01 - 374.86 | 0.7344 times | Mon 23 December 2024 | 365.27 (2.45%) | 362.80 | 360.00 - 367.86 | 1.529 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 364.75 and 372.3
Weekly Target 1 | 362.83 |
Weekly Target 2 | 366.67 |
Weekly Target 3 | 370.38333333333 |
Weekly Target 4 | 374.22 |
Weekly Target 5 | 377.93 |
Weekly price and volumes for Embassy
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 370.50 (-0.11%) | 373.98 | 366.55 - 374.10 | 0.045 times | Fri 03 January 2025 | 370.91 (-1.12%) | 377.00 | 363.01 - 377.07 | 0.0392 times | Fri 27 December 2024 | 375.12 (5.21%) | 362.80 | 360.00 - 376.50 | 0.0296 times | Fri 20 December 2024 | 356.53 (-4.72%) | 374.67 | 350.30 - 378.00 | 0.0514 times | Fri 13 December 2024 | 374.19 (0.71%) | 370.60 | 364.00 - 379.69 | 0.0485 times | Fri 06 December 2024 | 371.54 (-0.05%) | 371.55 | 363.10 - 378.74 | 0.6121 times | Fri 29 November 2024 | 371.72 (0.89%) | 372.50 | 365.40 - 376.00 | 3.3787 times | Fri 22 November 2024 | 368.45 (-3.03%) | 378.20 | 365.61 - 379.90 | 1.2784 times | Thu 14 November 2024 | 379.97 (-2.36%) | 390.00 | 361.76 - 391.50 | 0.0823 times | Fri 08 November 2024 | 389.15 (-1.73%) | 395.66 | 385.76 - 405.00 | 4.4348 times | Fri 01 November 2024 | 396.02 (1.71%) | 390.80 | 388.27 - 398.30 | 0.0555 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 363.27 and 373.79
Monthly Target 1 | 360.85 |
Monthly Target 2 | 365.68 |
Monthly Target 3 | 371.37333333333 |
Monthly Target 4 | 376.2 |
Monthly Target 5 | 381.89 |
Monthly price and volumes Embassy
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 370.50 (0.25%) | 370.89 | 366.55 - 377.07 | 0.0413 times | Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.525 times | Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 6.297 times | Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.2205 times | Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.4692 times | Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.3151 times | Wed 31 July 2024 | 368.73 (3.63%) | 353.00 | 347.33 - 378.65 | 0.4501 times | Fri 28 June 2024 | 355.83 (1.77%) | 350.01 | 339.22 - 364.70 | 0.4206 times | Fri 31 May 2024 | 349.64 (-2.86%) | 359.75 | 335.10 - 365.18 | 0.901 times | Tue 30 April 2024 | 359.94 (-2.5%) | 373.90 | 349.48 - 378.90 | 0.3601 times | Thu 28 March 2024 | 369.16 (-2.54%) | 376.10 | 366.00 - 399.00 | 0.3141 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 5 points
Upper Bollinger band is at 381 and lower is at 363, while middle bands are at 367 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.39 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
DMA period | DMA value |
5 day DMA | 370.49 |
12 day DMA | 369.5 |
20 day DMA | 371.45 |
35 day DMA | 371.2 |
50 day DMA | 377.21 |
100 day DMA | 382.07 |
150 day DMA | 375.31 |
200 day DMA | 371.34 |
EMA (exponential moving average) of Embassy 542602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 370.43 | 370.39 | 370.64 |
12 day EMA | 370.69 | 370.72 | 370.87 |
20 day EMA | 371.42 | 371.52 | 371.69 |
35 day EMA | 374.66 | 374.9 | 375.19 |
50 day EMA | 377.57 | 377.86 | 378.19 |
SMA (simple moving average) of Embassy 542602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 370.49 | 370.3 | 370.02 |
12 day SMA | 369.5 | 369.96 | 370.46 |
20 day SMA | 371.45 | 371.34 | 371.42 |
35 day SMA | 371.2 | 371.48 | 371.74 |
50 day SMA | 377.21 | 377.5 | 377.9 |
100 day SMA | 382.07 | 382.17 | 382.23 |
150 day SMA | 375.31 | 375.15 | 374.99 |
200 day SMA | 371.34 | 371.42 | 371.47 |