Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 411.71 and 417.75
| Intraday Target 1 | 406.81 |
| Intraday Target 2 | 410.56 |
| Intraday Target 3 | 412.85333333333 |
| Intraday Target 4 | 416.6 |
| Intraday Target 5 | 418.89 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (-0.24%) | 409.11 | 409.11 - 415.15 | 0.1761 times | Thu 29 October 2026 | 415.29 (0.18%) | 415.30 | 414.50 - 419.41 | 3.312 times | Wed 28 October 2026 | 414.55 (-0.96%) | 418.00 | 412.68 - 418.17 | 0.2186 times | Tue 27 October 2026 | 418.56 (0.21%) | 415.21 | 415.21 - 419.98 | 0.0718 times | Mon 26 October 2026 | 417.69 (-1.44%) | 423.78 | 416.75 - 423.78 | 0.066 times | Fri 23 October 2026 | 423.78 (-0.01%) | 422.25 | 417.94 - 424.23 | 0.293 times | Thu 22 October 2026 | 423.83 (0%) | 424.00 | 420.31 - 426.73 | 0.3139 times | Wed 21 October 2026 | 423.83 (-2.79%) | 437.06 | 422.15 - 438.00 | 0.1512 times | Mon 19 October 2026 | 436.00 (0.12%) | 434.69 | 431.84 - 437.29 | 4.6997 times | Fri 16 October 2026 | 435.46 (0.03%) | 435.32 | 433.24 - 436.48 | 0.6977 times | Thu 15 October 2026 | 435.32 (0.17%) | 435.40 | 432.43 - 436.83 | 3.1438 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 404.37 and 419.04
| Weekly Target 1 | 401.06 |
| Weekly Target 2 | 407.68 |
| Weekly Target 3 | 415.73 |
| Weekly Target 4 | 422.35 |
| Weekly Target 5 | 430.4 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (-2.24%) | 423.78 | 409.11 - 423.78 | 0.7128 times | Fri 23 October 2026 | 423.78 (-2.68%) | 434.69 | 417.94 - 438.00 | 1.0119 times | Fri 16 October 2026 | 435.46 (0.91%) | 429.65 | 429.57 - 436.83 | 1.9215 times | Tue 06 October 2026 | 431.53 (0.7%) | 433.40 | 426.76 - 433.40 | 0.0713 times | Thu 01 October 2026 | 428.51 (-2.08%) | 439.99 | 425.40 - 439.99 | 0.7052 times | Fri 25 September 2026 | 437.59 (-1.2%) | 440.10 | 436.24 - 442.88 | 0.171 times | Fri 18 September 2026 | 442.91 (0.84%) | 435.08 | 435.08 - 446.10 | 1.0783 times | Fri 11 September 2026 | 439.20 (0.14%) | 439.99 | 436.81 - 441.99 | 1.3012 times | Fri 04 September 2026 | 438.57 (0.26%) | 438.95 | 435.01 - 447.18 | 2.0637 times | Fri 28 August 2026 | 437.43 (0.45%) | 439.10 | 433.97 - 441.50 | 0.963 times | Fri 21 August 2026 | 435.45 (-3.69%) | 441.00 | 432.30 - 441.89 | 10.0329 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 397.26 and 426.15
| Monthly Target 1 | 391.58 |
| Monthly Target 2 | 402.94 |
| Monthly Target 3 | 420.47 |
| Monthly Target 4 | 431.83 |
| Monthly Target 5 | 449.36 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (-5.27%) | 435.00 | 409.11 - 438.00 | 0.7551 times | Tue 29 September 2026 | 437.34 (-0.26%) | 438.00 | 432.20 - 447.18 | 1.0666 times | Mon 31 August 2026 | 438.50 (0.2%) | 439.49 | 432.30 - 453.50 | 2.6618 times | Fri 31 July 2026 | 437.64 (-0.13%) | 437.10 | 435.03 - 457.08 | 0.3854 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.1594 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.109 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.4197 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 2.3799 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 0.9933 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0698 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.3217 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 385.27 and 438.15
| Yearly Target 1 | 375.59 |
| Yearly Target 2 | 394.94 |
| Yearly Target 3 | 428.46666666667 |
| Yearly Target 4 | 447.82 |
| Yearly Target 5 | 481.35 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (-4.87%) | 435.01 | 409.11 - 461.99 | 0.3262 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4743 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1575 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.2498 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 0.9822 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1577 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5024 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1499 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 9 points
Upper Bollinger band is at 445 and lower is at 412, while middle bands are at 420 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Embassy in short term and the sell signal is strong.
Embassy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.08 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 416.08 |
| 12 day DMA | 424.43 |
| 20 day DMA | 427.87 |
| 35 day DMA | 432.83 |
| 50 day DMA | 434.75 |
| 100 day DMA | 436.27 |
| 150 day DMA | 433.73 |
| 200 day DMA | 434.24 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.89 | 418.18 | 419.62 |
| 12 day EMA | 422.14 | 423.56 | 425.06 |
| 20 day EMA | 425.99 | 427.22 | 428.47 |
| 35 day EMA | 430.01 | 430.93 | 431.85 |
| 50 day EMA | 433.34 | 434.12 | 434.89 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.08 | 417.97 | 419.68 |
| 12 day SMA | 424.43 | 425.81 | 427.36 |
| 20 day SMA | 427.87 | 429.14 | 430.24 |
| 35 day SMA | 432.83 | 433.45 | 434.13 |
| 50 day SMA | 434.75 | 435.26 | 435.76 |
| 100 day SMA | 436.27 | 436.51 | 436.63 |
| 150 day SMA | 433.73 | 433.8 | 433.92 |
| 200 day SMA | 434.24 | 434.35 | 434.39 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
