BSE EMBASSY 542602 All indicator, EMBASSY 542602 indicators All technical analysis, EMBASSY 542602 indicators All free charts, EMBASSY 542602 indicators All historical values BSE

Stock 542602 - Share EMBASSY trades in BSE

Daily Support: 423.76
Daily Resistance: 431.01
5 Day DMA Moving Average is 434.37
20 Day DMA Moving Average is 435.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.18%	429.80	429.01	433.00	425.75	0.2 times
Thu 18 Dec 2025	-1.02%	433.40	428.26	433.40	425.00	0.58 times
Wed 17 Dec 2025	-2.46%	445.00	432.69	446.00	431.01	0.33 times
Tue 16 Dec 2025	1.2%	443.10	443.58	445.50	436.10	0.24 times
Mon 15 Dec 2025	-0.84%	442.55	438.30	444.00	435.84	0.64 times
Fri 12 Dec 2025	0.51%	443.40	442.00	443.49	440.00	16.62 times
Thu 11 Dec 2025	1.01%	435.36	439.74	440.24	431.50	0.35 times
Wed 10 Dec 2025	1.24%	431.37	435.36	441.96	431.29	2.49 times
Tue 09 Dec 2025	-2.14%	439.00	430.02	439.00	428.96	1.1 times
Mon 08 Dec 2025	-0.22%	442.00	439.42	447.70	438.00	0.52 times

Volume is calculated using 10 day average volume

BSE EMBASSY 542602 All indicator, EMBASSY 542602 indicators All technical analysis, EMBASSY 542602 indicators All free charts, EMBASSY 542602 indicators All historical values BSE

Below are charts of BSE EMBASSY 542602 All indicator, EMBASSY 542602 indicators All technical analysis, EMBASSY 542602 indicators All free charts, EMBASSY 542602 indicators All historical values BSE

EMBASSY 542602 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMBASSY 542602 ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMBASSY 542602 are:

ADX	+DY	-DY
7.8	17.6	20.6
7.8	18.7	21.8
4.2	20	18.3
16.1	22.6	16.3
13.5	23.1	17.6
23.6	24.7	15.3
18.4	22.8	15.7
18.4	24.5	16.9
13.5	24.4	18.6
36.4	26.6	12.4

ADX charts for EMBASSY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMBASSY 542602 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMBASSY is 435.13

50 day MA of EMBASSY is 429.96

100 day MA of EMBASSY is 413.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMBASSY 542602 is downtrend

Historical Moving averages values of EMBASSY 542602 are:

Price	20 day	50 day	100 day
429.01	435.13	429.96	413.83
428.26	435.33	429.86	413.58
432.69	435.73	429.69	413.34
443.58	435.33	429.56	412.97
438.30	434.3	429.16	412.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMBASSY 542602 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMBASSY 542602 is: 8714.8 M

Current day volume is 0.683 times compared to averaged volume EMBASSY has

Historical price to volume measure of EMBASSY is:

Price	Percent Change	Percent change within day	Volume change
429.01	0.18%	-0.18%	0.683 times
428.26	-1.02%	-1.19%	1.943 times
432.69	-2.46%	-2.77%	1.109 times
443.58	1.2%	0.11%	0.82 times
438.30	-0.84%	-0.96%	2.16 times
442.00	0.51%	-0.32%	55.715 times
439.74	1.01%	1.01%	1.182 times
435.36	1.24%	0.92%	8.339 times
430.02	-2.14%	-2.05%	3.686 times
439.42	-0.22%	-0.58%	1.752 times

Price to volume Charts of EMBASSY 542602 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMBASSY 542602 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMBASSY 542602 is: 435.13 & deviation is 7.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMBASSY 542602 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
429.01	435.13	7.3	449.73	420.53
428.26	435.33	7.18	449.7	420.96
432.69	435.73	7	449.73	421.73
443.58	435.33	7.38	450.09	420.57
438.30	434.3	7.58	449.46	419.14

Bollinger Bands charts for EMBASSY 542602 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMBASSY 542602 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMBASSY 542602

14 day EMBASSY 542602 RSI is: 49.85

According to RSI indicator, Selling is dominating the stock of EMBASSY 542602

Historical values of RSI indicator for EMBASSY are as follows in descending order:

49.85 51.4 51.41 54.42 54.16 54.06 55.01 55.17 54.96 57.77 56.44 58.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMBASSY 542602 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMBASSY 542602

12,26,9 day EMBASSY 542602 MACD is: 434.8, 433.21, 1.59

According to MACD indicator, Prices of EMBASSY 542602 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMBASSY 542602 are:

434.8, 433.21, 1.59
435.85, 433.55, 2.3
437.23, 433.97, 3.26
438.06, 434.07, 3.99
437.06, 433.31, 3.75
436.84, 432.91, 3.9299999999999
435.9, 432.18, 3.72
435.2, 431.57, 3.63
435.17, 431.27, 3.9
436.11, 431.37, 4.74

MACD charts of EMBASSY 542602 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMBASSY 542602 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMBASSY 542602 CCI is: -130

According to CCI indicator, EMBASSY 542602 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EMBASSY

Historical CCI values of EMBASSY 542602 are:

-130 -135 -27 46 13 47 -18 -32 -82 46

CCI charts of EMBASSY 542602 are below. Second charts towards left.

EMBASSY 542602 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMBASSY 542602 Stochastics is: 19

According to Stochastics indicator, Selling is coming in EMBASSY

EMBASSY 542602 is closing near its lowest lows

Historical Stochastics values of EMBASSY 542602 are:

19 19 19 19 19 19 19 19 19 19

EMBASSY 542602 Stochastics charts are below. Third charts to the left, at the bottom